First Advantage (FA) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
10.62 |
| May 20, 2026 |
10.76 |
| May 19, 2026 |
10.53 |
| May 18, 2026 |
10.79 |
| May 15, 2026 |
10.48 |
| May 14, 2026 |
10.39 |
| May 13, 2026 |
11.11 |
| May 12, 2026 |
11.02 |
| May 11, 2026 |
11.39 |
| May 8, 2026 |
11.33 |
| May 7, 2026 |
11.17 |
| May 6, 2026 |
8.89 |
| May 5, 2026 |
8.76 |
| May 4, 2026 |
8.78 |
| May 1, 2026 |
9.02 |
| Apr 30, 2026 |
8.85 |
| Apr 29, 2026 |
9.08 |
| Apr 28, 2026 |
9.08 |
| Apr 27, 2026 |
8.72 |
| Apr 24, 2026 |
8.62 |
| Apr 23, 2026 |
8.49 |
| Apr 22, 2026 |
9.16 |
| Apr 21, 2026 |
9.23 |
| Apr 20, 2026 |
8.74 |
| Apr 17, 2026 |
8.66 |
| Apr 16, 2026 |
8.33 |
| Apr 15, 2026 |
8.14 |
| Apr 14, 2026 |
8.30 |
| Apr 13, 2026 |
7.99 |
| Apr 10, 2026 |
7.44 |
| Apr 9, 2026 |
7.61 |
| Apr 8, 2026 |
7.72 |
| Apr 7, 2026 |
7.71 |
| Apr 6, 2026 |
7.64 |
| Apr 2, 2026 |
7.67 |
| Apr 1, 2026 |
7.63 |
| Mar 31, 2026 |
8.08 |
| Mar 30, 2026 |
8.92 |
| Mar 27, 2026 |
8.67 |
| Mar 26, 2026 |
8.79 |
| Mar 25, 2026 |
8.74 |
| Mar 24, 2026 |
8.65 |
| Mar 23, 2026 |
8.77 |
| Mar 20, 2026 |
8.26 |
| Mar 19, 2026 |
8.51 |
| Mar 18, 2026 |
8.22 |
| Mar 17, 2026 |
8.25 |
| Mar 16, 2026 |
7.92 |
| Mar 13, 2026 |
8.42 |
| Mar 12, 2026 |
8.59 |
| Mar 11, 2026 |
8.73 |
| Mar 10, 2026 |
9.00 |
| Mar 9, 2026 |
9.09 |
| Mar 6, 2026 |
9.47 |
| Mar 5, 2026 |
9.56 |
| Mar 4, 2026 |
9.62 |
| Mar 3, 2026 |
9.27 |
| Mar 2, 2026 |
9.21 |
| Feb 27, 2026 |
8.99 |
| Feb 26, 2026 |
9.15 |
| Feb 25, 2026 |
7.22 |
| Feb 24, 2026 |
6.82 |
| Feb 23, 2026 |
6.71 |
| Feb 20, 2026 |
7.51 |
| Feb 19, 2026 |
7.29 |
| Feb 18, 2026 |
7.45 |
| Feb 17, 2026 |
7.42 |
| Feb 13, 2026 |
7.19 |
| Feb 12, 2026 |
8.09 |
| Feb 11, 2026 |
8.51 |
| Feb 10, 2026 |
8.66 |
| Feb 9, 2026 |
8.75 |
| Feb 6, 2026 |
9.37 |
| Feb 5, 2026 |
9.58 |
| Feb 4, 2026 |
10.42 |
| Feb 3, 2026 |
9.94 |
| Feb 2, 2026 |
10.93 |
| Jan 30, 2026 |
10.75 |
| Jan 29, 2026 |
10.35 |
| Jan 28, 2026 |
10.23 |
| Jan 27, 2026 |
10.69 |
| Jan 26, 2026 |
11.29 |
| Jan 23, 2026 |
11.33 |
| Jan 22, 2026 |
11.90 |
| Jan 21, 2026 |
11.49 |
| Jan 20, 2026 |
11.33 |
| Jan 16, 2026 |
12.16 |
| Jan 15, 2026 |
12.04 |
| Jan 14, 2026 |
11.96 |
| Jan 13, 2026 |
11.91 |
| Jan 12, 2026 |
12.53 |
| Jan 9, 2026 |
12.72 |
| Jan 8, 2026 |
12.71 |
| Jan 7, 2026 |
12.27 |
| Jan 6, 2026 |
12.19 |
| Jan 5, 2026 |
12.01 |
| Jan 2, 2026 |
11.42 |
| Dec 31, 2025 |
11.67 |
| Dec 30, 2025 |
54.52 |
| Dec 29, 2025 |
56.23 |
| Dec 26, 2025 |
56.95 |
| Dec 24, 2025 |
56.11 |
| Dec 23, 2025 |
55.95 |
| Dec 22, 2025 |
56.55 |
| Dec 19, 2025 |
55.64 |
| Dec 18, 2025 |
55.87 |
| Dec 17, 2025 |
54.00 |
| Dec 16, 2025 |
53.60 |
| Dec 15, 2025 |
54.92 |
| Dec 12, 2025 |
52.96 |
| Dec 11, 2025 |
53.12 |
| Dec 10, 2025 |
51.41 |
| Dec 9, 2025 |
49.41 |
| Dec 8, 2025 |
49.49 |
| Dec 5, 2025 |
50.17 |
| Dec 4, 2025 |
50.41 |
| Dec 3, 2025 |
50.53 |
| Dec 2, 2025 |
48.86 |
| Dec 1, 2025 |
50.73 |
| Nov 28, 2025 |
50.37 |
| Nov 26, 2025 |
50.13 |
| Nov 25, 2025 |
50.93 |
| Nov 24, 2025 |
49.29 |
| Nov 21, 2025 |
49.41 |
| Nov 20, 2025 |
45.86 |
| Nov 19, 2025 |
44.39 |
| Nov 18, 2025 |
43.55 |
| Nov 17, 2025 |
44.87 |
| Nov 14, 2025 |
47.62 |
| Nov 13, 2025 |
47.38 |
| Nov 12, 2025 |
48.26 |
| Nov 11, 2025 |
48.02 |
| Nov 10, 2025 |
47.58 |
| Nov 7, 2025 |
48.10 |
| Nov 6, 2025 |
50.05 |
| Nov 5, 2025 |
46.58 |
| Nov 4, 2025 |
46.26 |
| Nov 3, 2025 |
44.23 |
| Oct 31, 2025 |
45.39 |
| Oct 30, 2025 |
46.70 |
| Oct 29, 2025 |
47.46 |
| Oct 28, 2025 |
51.29 |
| Oct 27, 2025 |
51.73 |
| Oct 24, 2025 |
52.41 |
| Oct 23, 2025 |
52.52 |
| Oct 22, 2025 |
52.92 |
| Oct 21, 2025 |
51.97 |
| Oct 20, 2025 |
51.45 |
| Oct 17, 2025 |
50.89 |
| Oct 16, 2025 |
51.09 |
| Oct 15, 2025 |
52.25 |
| Oct 14, 2025 |
52.64 |
| Oct 13, 2025 |
51.49 |
| Oct 10, 2025 |
51.89 |
| Oct 9, 2025 |
52.84 |
| Oct 8, 2025 |
54.88 |
| Oct 7, 2025 |
55.08 |
| Oct 6, 2025 |
57.75 |
| Oct 3, 2025 |
57.87 |
| Oct 2, 2025 |
55.68 |
| Oct 1, 2025 |
56.67 |
| Sep 30, 2025 |
56.39 |
| Sep 29, 2025 |
165.08 |
| Sep 26, 2025 |
169.34 |
| Sep 25, 2025 |
163.54 |
| Sep 24, 2025 |
165.79 |
| Sep 23, 2025 |
162.35 |
| Sep 22, 2025 |
166.26 |
| Sep 19, 2025 |
168.75 |
| Sep 18, 2025 |
172.77 |
| Sep 17, 2025 |
171.82 |
| Sep 16, 2025 |
172.06 |
| Sep 15, 2025 |
172.42 |
| Sep 12, 2025 |
174.19 |
| Sep 11, 2025 |
180.11 |
| Sep 10, 2025 |
173.95 |
| Sep 9, 2025 |
175.61 |
| Sep 8, 2025 |
178.81 |
| Sep 5, 2025 |
177.50 |
| Sep 4, 2025 |
176.56 |
| Sep 3, 2025 |
175.02 |
| Sep 2, 2025 |
175.61 |
| Aug 29, 2025 |
181.06 |
| Aug 28, 2025 |
180.70 |
| Aug 27, 2025 |
182.48 |
| Aug 26, 2025 |
181.41 |
| Aug 25, 2025 |
184.73 |
| Aug 22, 2025 |
190.05 |
| Aug 21, 2025 |
180.58 |
| Aug 20, 2025 |
182.83 |
| Aug 19, 2025 |
181.88 |
| Aug 18, 2025 |
181.29 |
| Aug 15, 2025 |
182.48 |
| Aug 14, 2025 |
186.50 |
| Aug 13, 2025 |
191.47 |
| Aug 12, 2025 |
181.06 |
| Aug 11, 2025 |
173.60 |
| Aug 8, 2025 |
184.25 |
| Aug 7, 2025 |
194.55 |
| Aug 6, 2025 |
179.28 |
| Aug 5, 2025 |
177.39 |
| Aug 4, 2025 |
185.44 |
| Aug 1, 2025 |
182.36 |
| Jul 31, 2025 |
192.06 |
| Jul 30, 2025 |
200.59 |
| Jul 29, 2025 |
202.84 |
| Jul 28, 2025 |
202.36 |
| Jul 25, 2025 |
205.20 |
| Jul 24, 2025 |
204.73 |
| Jul 23, 2025 |
203.55 |
| Jul 22, 2025 |
201.06 |
| Jul 21, 2025 |
196.92 |
| Jul 18, 2025 |
196.09 |
| Jul 17, 2025 |
198.69 |
| Jul 16, 2025 |
186.38 |
| Jul 15, 2025 |
182.24 |
| Jul 14, 2025 |
190.76 |
| Jul 11, 2025 |
190.88 |
| Jul 10, 2025 |
195.85 |
| Jul 9, 2025 |
194.67 |
| Jul 8, 2025 |
190.29 |
| Jul 7, 2025 |
190.29 |
| Jul 3, 2025 |
190.53 |
| Jul 2, 2025 |
188.16 |
| Jul 1, 2025 |
189.70 |
| Jun 30, 2025 |
184.02 |
| Jun 27, 2025 |
273.80 |
| Jun 26, 2025 |
285.46 |
| Jun 25, 2025 |
287.31 |
| Jun 24, 2025 |
292.30 |
| Jun 23, 2025 |
291.38 |
| Jun 20, 2025 |
287.68 |
| Jun 18, 2025 |
300.63 |
| Jun 17, 2025 |
305.99 |
| Jun 16, 2025 |
312.10 |
| Jun 13, 2025 |
310.25 |
| Jun 12, 2025 |
318.20 |
| Jun 11, 2025 |
325.23 |
| Jun 10, 2025 |
325.42 |
| Jun 9, 2025 |
324.68 |
| Jun 6, 2025 |
317.65 |
| Jun 5, 2025 |
316.91 |
| Jun 4, 2025 |
318.20 |
| Jun 3, 2025 |
316.35 |
| Jun 2, 2025 |
304.33 |
| May 30, 2025 |
298.22 |
| May 29, 2025 |
296.56 |
| May 28, 2025 |
296.93 |
| May 27, 2025 |
303.40 |
| May 23, 2025 |
293.78 |
| May 22, 2025 |
304.14 |
| May 21, 2025 |
301.55 |
| May 20, 2025 |
317.65 |
| May 19, 2025 |
317.83 |
| May 16, 2025 |
317.28 |
| May 15, 2025 |
319.31 |
| May 14, 2025 |
312.28 |
| May 13, 2025 |
311.36 |
| May 12, 2025 |
320.42 |
| May 9, 2025 |
308.21 |
| May 8, 2025 |
311.36 |
| May 7, 2025 |
258.45 |
| May 6, 2025 |
255.67 |
| May 5, 2025 |
255.86 |
| May 2, 2025 |
258.63 |
| May 1, 2025 |
249.01 |
| Apr 30, 2025 |
242.35 |
| Apr 29, 2025 |
246.42 |
| Apr 28, 2025 |
242.54 |
| Apr 25, 2025 |
241.43 |
| Apr 24, 2025 |
245.68 |
| Apr 23, 2025 |
238.10 |
| Apr 22, 2025 |
233.66 |
| Apr 21, 2025 |
221.82 |
| Apr 17, 2025 |
230.70 |
| Apr 16, 2025 |
236.62 |
| Apr 15, 2025 |
239.95 |
| Apr 14, 2025 |
259.19 |
| Apr 11, 2025 |
253.64 |
| Apr 10, 2025 |
237.36 |
| Apr 9, 2025 |
247.16 |
| Apr 8, 2025 |
222.56 |
| Apr 7, 2025 |
228.48 |
| Apr 4, 2025 |
233.47 |
| Apr 3, 2025 |
253.08 |
| Apr 2, 2025 |
256.60 |
| Apr 1, 2025 |
248.46 |
| Mar 31, 2025 |
242.17 |
| Mar 28, 2025 |
67.39 |
| Mar 27, 2025 |
68.92 |
| Mar 26, 2025 |
68.87 |
| Mar 25, 2025 |
67.82 |
| Mar 24, 2025 |
67.76 |
| Mar 21, 2025 |
65.18 |
| Mar 20, 2025 |
67.50 |
| Mar 19, 2025 |
66.76 |
| Mar 18, 2025 |
64.87 |
| Mar 17, 2025 |
64.60 |
| Mar 14, 2025 |
62.97 |
| Mar 13, 2025 |
60.70 |
| Mar 12, 2025 |
60.97 |
| Mar 11, 2025 |
62.49 |
| Mar 10, 2025 |
62.76 |
| Mar 7, 2025 |
64.29 |
| Mar 6, 2025 |
64.71 |
| Mar 5, 2025 |
67.92 |
| Mar 4, 2025 |
66.71 |
| Mar 3, 2025 |
68.98 |
| Feb 28, 2025 |
72.82 |
| Feb 27, 2025 |
79.70 |
| Feb 26, 2025 |
91.90 |
| Feb 25, 2025 |
93.16 |
| Feb 24, 2025 |
90.32 |
| Feb 21, 2025 |
90.11 |
| Feb 20, 2025 |
92.74 |
| Feb 19, 2025 |
93.64 |
| Feb 18, 2025 |
97.17 |
| Feb 14, 2025 |
99.01 |
| Feb 13, 2025 |
99.43 |
| Feb 12, 2025 |
97.75 |
| Feb 11, 2025 |
98.43 |
| Feb 10, 2025 |
95.96 |
| Feb 7, 2025 |
94.06 |
| Feb 6, 2025 |
94.06 |
| Feb 5, 2025 |
95.80 |
| Feb 4, 2025 |
94.64 |
| Feb 3, 2025 |
93.11 |
| Jan 31, 2025 |
93.48 |
| Jan 30, 2025 |
92.79 |
| Jan 29, 2025 |
92.21 |
| Jan 28, 2025 |
93.16 |
| Jan 27, 2025 |
93.74 |
| Jan 24, 2025 |
91.37 |
| Jan 23, 2025 |
91.06 |
| Jan 22, 2025 |
91.85 |
| Jan 21, 2025 |
93.53 |
| Jan 17, 2025 |
92.00 |
| Jan 16, 2025 |
90.05 |
| Jan 15, 2025 |
89.69 |
| Jan 14, 2025 |
84.68 |
| Jan 13, 2025 |
86.10 |
| Jan 10, 2025 |
85.94 |
| Jan 8, 2025 |
86.00 |
| Jan 7, 2025 |
88.37 |
| Jan 6, 2025 |
88.42 |
| Jan 3, 2025 |
91.11 |
| Jan 2, 2025 |
91.11 |
| Dec 31, 2024 |
92.69 |
| Dec 30, 2024 |
13.95 |
| Dec 27, 2024 |
13.92 |
| Dec 26, 2024 |
14.14 |
| Dec 24, 2024 |
13.91 |
| Dec 23, 2024 |
13.67 |
| Dec 20, 2024 |
13.78 |
| Dec 19, 2024 |
13.86 |
| Dec 18, 2024 |
14.43 |
| Dec 17, 2024 |
14.50 |
| Dec 16, 2024 |
14.37 |
| Dec 13, 2024 |
14.51 |
| Dec 12, 2024 |
14.67 |
| Dec 11, 2024 |
14.90 |
| Dec 10, 2024 |
14.77 |
| Dec 9, 2024 |
15.06 |
| Dec 6, 2024 |
14.91 |
| Dec 5, 2024 |
14.87 |
| Dec 4, 2024 |
14.87 |
| Dec 3, 2024 |
14.97 |
| Dec 2, 2024 |
14.53 |
| Nov 29, 2024 |
14.41 |
| Nov 27, 2024 |
14.45 |
| Nov 26, 2024 |
14.83 |
| Nov 25, 2024 |
14.97 |
| Nov 22, 2024 |
14.30 |
| Nov 21, 2024 |
13.84 |
| Nov 20, 2024 |
13.59 |
| Nov 19, 2024 |
13.05 |
| Nov 18, 2024 |
12.80 |
| Nov 15, 2024 |
12.95 |
| Nov 14, 2024 |
13.25 |
| Nov 13, 2024 |
13.39 |
| Nov 12, 2024 |
13.86 |
| Nov 11, 2024 |
13.86 |
| Nov 8, 2024 |
13.78 |
| Nov 7, 2024 |
13.97 |
| Nov 6, 2024 |
13.75 |
| Nov 5, 2024 |
12.79 |
| Nov 4, 2024 |
13.07 |
| Nov 1, 2024 |
13.00 |
| Oct 31, 2024 |
13.48 |
| Oct 30, 2024 |
13.97 |
| Oct 29, 2024 |
13.27 |
| Oct 28, 2024 |
12.99 |
| Oct 25, 2024 |
13.16 |
| Oct 24, 2024 |
13.38 |
| Oct 23, 2024 |
13.75 |
| Oct 22, 2024 |
14.18 |
| Oct 21, 2024 |
14.88 |
| Oct 18, 2024 |
15.00 |
| Oct 17, 2024 |
14.94 |
| Oct 16, 2024 |
15.27 |
| Oct 15, 2024 |
15.31 |
| Oct 14, 2024 |
15.06 |
| Oct 11, 2024 |
14.86 |
| Oct 10, 2024 |
14.59 |
| Oct 9, 2024 |
14.88 |
| Oct 8, 2024 |
14.84 |
| Oct 7, 2024 |
14.77 |
| Oct 4, 2024 |
14.91 |
| Oct 3, 2024 |
14.85 |
| Oct 2, 2024 |
14.90 |
| Oct 1, 2024 |
14.94 |
| Sep 30, 2024 |
14.94 |
| Sep 27, 2024 |
15.91 |
| Sep 26, 2024 |
15.79 |
| Sep 25, 2024 |
15.85 |
| Sep 24, 2024 |
15.70 |
| Sep 23, 2024 |
15.93 |
| Sep 20, 2024 |
15.94 |
| Sep 19, 2024 |
15.98 |
| Sep 18, 2024 |
15.85 |
| Sep 17, 2024 |
15.70 |
| Sep 16, 2024 |
15.81 |
| Sep 13, 2024 |
15.76 |
| Sep 12, 2024 |
15.51 |
| Sep 11, 2024 |
15.40 |
| Sep 10, 2024 |
15.35 |
| Sep 9, 2024 |
15.12 |
| Sep 6, 2024 |
15.20 |
| Sep 5, 2024 |
15.30 |
| Sep 4, 2024 |
15.18 |
| Sep 3, 2024 |
15.18 |
| Aug 30, 2024 |
15.39 |
| Aug 29, 2024 |
15.09 |
| Aug 28, 2024 |
15.25 |
| Aug 27, 2024 |
15.33 |
| Aug 26, 2024 |
15.37 |
| Aug 23, 2024 |
15.25 |
| Aug 22, 2024 |
14.84 |
| Aug 21, 2024 |
14.98 |
| Aug 20, 2024 |
14.42 |
| Aug 19, 2024 |
14.40 |
| Aug 16, 2024 |
14.11 |
| Aug 15, 2024 |
13.97 |
| Aug 14, 2024 |
13.72 |
| Aug 13, 2024 |
13.73 |
| Aug 12, 2024 |
13.60 |
| Aug 9, 2024 |
13.46 |
| Aug 8, 2024 |
13.63 |
| Aug 7, 2024 |
12.99 |
| Aug 6, 2024 |
13.11 |
| Aug 5, 2024 |
12.96 |
| Aug 2, 2024 |
13.34 |
| Aug 1, 2024 |
13.50 |
| Jul 31, 2024 |
13.67 |
| Jul 30, 2024 |
13.74 |
| Jul 29, 2024 |
13.58 |
| Jul 26, 2024 |
13.69 |
| Jul 25, 2024 |
13.50 |
| Jul 24, 2024 |
13.34 |
| Jul 23, 2024 |
13.63 |
| Jul 22, 2024 |
13.48 |
| Jul 19, 2024 |
13.10 |
| Jul 18, 2024 |
13.03 |
| Jul 17, 2024 |
13.01 |
| Jul 16, 2024 |
12.94 |
| Jul 15, 2024 |
12.37 |
| Jul 12, 2024 |
12.52 |
| Jul 11, 2024 |
12.47 |
| Jul 10, 2024 |
12.27 |
| Jul 9, 2024 |
12.34 |
| Jul 8, 2024 |
12.61 |
| Jul 5, 2024 |
12.51 |
| Jul 3, 2024 |
12.71 |
| Jul 2, 2024 |
12.47 |
| Jul 1, 2024 |
12.46 |
| Jun 28, 2024 |
12.69 |
| Jun 27, 2024 |
12.24 |
| Jun 26, 2024 |
12.21 |
| Jun 25, 2024 |
12.23 |
| Jun 24, 2024 |
12.35 |
| Jun 21, 2024 |
12.76 |
| Jun 20, 2024 |
12.56 |
| Jun 18, 2024 |
12.80 |
| Jun 17, 2024 |
12.91 |
| Jun 14, 2024 |
13.01 |
| Jun 13, 2024 |
13.16 |
| Jun 12, 2024 |
13.37 |
| Jun 11, 2024 |
13.23 |
| Jun 10, 2024 |
13.26 |
| Jun 7, 2024 |
13.02 |
| Jun 6, 2024 |
12.95 |
| Jun 5, 2024 |
13.20 |
| Jun 4, 2024 |
13.22 |
| Jun 3, 2024 |
13.05 |
| May 31, 2024 |
12.68 |
| May 30, 2024 |
12.72 |
| May 29, 2024 |
12.93 |
| May 28, 2024 |
13.37 |
| May 24, 2024 |
13.05 |
| May 23, 2024 |
13.09 |
| May 22, 2024 |
13.13 |
| May 21, 2024 |
13.07 |
| May 20, 2024 |
12.91 |
| May 17, 2024 |
12.98 |
| May 16, 2024 |
12.92 |
| May 15, 2024 |
12.93 |
| May 14, 2024 |
12.73 |
| May 13, 2024 |
12.53 |
| May 10, 2024 |
12.61 |
| May 9, 2024 |
12.90 |
| May 8, 2024 |
12.83 |
| May 7, 2024 |
12.92 |
| May 6, 2024 |
13.13 |
| May 3, 2024 |
13.33 |
| May 2, 2024 |
13.14 |
| May 1, 2024 |
12.90 |
| Apr 30, 2024 |
12.89 |
| Apr 29, 2024 |
13.14 |
| Apr 26, 2024 |
12.99 |
| Apr 25, 2024 |
13.04 |
| Apr 24, 2024 |
13.00 |
| Apr 23, 2024 |
12.99 |
| Apr 22, 2024 |
12.18 |
| Apr 19, 2024 |
12.02 |
| Apr 18, 2024 |
11.62 |
| Apr 17, 2024 |
11.54 |
| Apr 16, 2024 |
11.65 |
| Apr 15, 2024 |
11.87 |
| Apr 12, 2024 |
12.18 |
| Apr 11, 2024 |
12.33 |
| Apr 10, 2024 |
12.15 |
| Apr 9, 2024 |
12.47 |
| Apr 8, 2024 |
12.09 |
| Apr 5, 2024 |
12.28 |
| Apr 4, 2024 |
12.09 |
| Apr 3, 2024 |
12.26 |
| Apr 2, 2024 |
12.29 |
| Apr 1, 2024 |
12.69 |
| Mar 28, 2024 |
13.04 |
| Mar 27, 2024 |
12.89 |
| Mar 26, 2024 |
12.78 |
| Mar 25, 2024 |
12.85 |
| Mar 22, 2024 |
12.60 |
| Mar 21, 2024 |
12.79 |
| Mar 20, 2024 |
12.81 |
| Mar 19, 2024 |
12.79 |
| Mar 18, 2024 |
12.68 |
| Mar 15, 2024 |
12.71 |
| Mar 14, 2024 |
12.83 |
| Mar 13, 2024 |
12.72 |
| Mar 12, 2024 |
12.73 |
| Mar 11, 2024 |
12.65 |
| Mar 8, 2024 |
12.85 |
| Mar 7, 2024 |
12.91 |
| Mar 6, 2024 |
12.91 |
| Mar 5, 2024 |
12.91 |
| Mar 4, 2024 |
12.61 |
| Mar 1, 2024 |
12.68 |
| Feb 29, 2024 |
12.54 |
| Feb 28, 2024 |
13.59 |
| Feb 27, 2024 |
13.81 |
| Feb 26, 2024 |
14.06 |
| Feb 23, 2024 |
13.97 |
| Feb 22, 2024 |
14.01 |
| Feb 21, 2024 |
13.91 |
| Feb 20, 2024 |
13.92 |
| Feb 16, 2024 |
13.91 |
| Feb 15, 2024 |
13.82 |
| Feb 14, 2024 |
13.84 |
| Feb 13, 2024 |
13.42 |
| Feb 12, 2024 |
13.75 |
| Feb 9, 2024 |
13.49 |
| Feb 8, 2024 |
13.41 |
| Feb 7, 2024 |
13.38 |
| Feb 6, 2024 |
13.38 |
| Feb 5, 2024 |
13.37 |
| Feb 2, 2024 |
13.36 |
| Feb 1, 2024 |
13.41 |
| Jan 31, 2024 |
13.17 |
| Jan 30, 2024 |
13.38 |
| Jan 29, 2024 |
13.45 |
| Jan 26, 2024 |
13.26 |
| Jan 25, 2024 |
13.29 |
| Jan 24, 2024 |
13.31 |
| Jan 23, 2024 |
13.38 |
| Jan 22, 2024 |
13.38 |
| Jan 19, 2024 |
13.19 |
| Jan 18, 2024 |
12.79 |
| Jan 17, 2024 |
12.71 |
| Jan 16, 2024 |
12.73 |
| Jan 12, 2024 |
12.77 |
| Jan 11, 2024 |
12.63 |
| Jan 10, 2024 |
12.69 |
| Jan 9, 2024 |
12.58 |
| Jan 8, 2024 |
12.77 |
| Jan 5, 2024 |
12.54 |
| Jan 4, 2024 |
12.53 |
| Jan 3, 2024 |
12.59 |
| Jan 2, 2024 |
13.05 |
| Dec 29, 2023 |
12.55 |
| Dec 28, 2023 |
12.57 |
| Dec 27, 2023 |
12.47 |
| Dec 26, 2023 |
12.44 |
| Dec 22, 2023 |
12.29 |
| Dec 21, 2023 |
12.21 |
| Dec 20, 2023 |
12.13 |
| Dec 19, 2023 |
12.30 |
| Dec 18, 2023 |
12.31 |
| Dec 15, 2023 |
12.29 |
| Dec 14, 2023 |
12.26 |
| Dec 13, 2023 |
12.20 |
| Dec 12, 2023 |
11.96 |
| Dec 11, 2023 |
11.92 |
| Dec 8, 2023 |
11.81 |
| Dec 7, 2023 |
11.84 |
| Dec 6, 2023 |
11.77 |
| Dec 5, 2023 |
11.85 |
| Dec 4, 2023 |
11.99 |
| Dec 1, 2023 |
12.03 |
| Nov 30, 2023 |
11.68 |
| Nov 29, 2023 |
11.61 |
| Nov 28, 2023 |
11.53 |
| Nov 27, 2023 |
11.55 |
| Nov 24, 2023 |
11.39 |
| Nov 22, 2023 |
11.42 |
| Nov 21, 2023 |
11.24 |
| Nov 20, 2023 |
11.07 |
| Nov 17, 2023 |
10.51 |
| Nov 16, 2023 |
10.37 |
| Nov 15, 2023 |
10.41 |
| Nov 14, 2023 |
10.48 |
| Nov 13, 2023 |
10.06 |
| Nov 10, 2023 |
10.15 |
| Nov 9, 2023 |
10.07 |
| Nov 8, 2023 |
9.92 |
| Nov 7, 2023 |
9.89 |
| Nov 6, 2023 |
9.80 |
| Nov 3, 2023 |
9.90 |
| Nov 2, 2023 |
9.85 |
| Nov 1, 2023 |
9.71 |
| Oct 31, 2023 |
9.65 |
| Oct 30, 2023 |
9.66 |
| Oct 27, 2023 |
9.50 |
| Oct 26, 2023 |
9.63 |
| Oct 25, 2023 |
9.81 |
| Oct 24, 2023 |
9.91 |
| Oct 23, 2023 |
9.98 |
| Oct 20, 2023 |
9.77 |
| Oct 19, 2023 |
10.21 |
| Oct 18, 2023 |
10.46 |
| Oct 17, 2023 |
10.58 |
| Oct 16, 2023 |
10.62 |
| Oct 13, 2023 |
10.35 |
| Oct 12, 2023 |
10.54 |
| Oct 11, 2023 |
10.70 |
| Oct 10, 2023 |
10.68 |
| Oct 9, 2023 |
10.72 |
| Oct 6, 2023 |
10.61 |
| Oct 5, 2023 |
10.49 |
| Oct 4, 2023 |
10.53 |
| Oct 3, 2023 |
10.21 |
| Oct 2, 2023 |
10.24 |
| Sep 29, 2023 |
8.51 |
| Sep 28, 2023 |
8.64 |
| Sep 27, 2023 |
8.56 |
| Sep 26, 2023 |
8.43 |
| Sep 25, 2023 |
8.57 |
| Sep 22, 2023 |
8.65 |
| Sep 21, 2023 |
8.64 |
| Sep 20, 2023 |
8.72 |
| Sep 19, 2023 |
8.74 |
| Sep 18, 2023 |
8.75 |
| Sep 15, 2023 |
8.81 |
| Sep 14, 2023 |
9.05 |
| Sep 13, 2023 |
8.37 |
| Sep 12, 2023 |
8.22 |
| Sep 11, 2023 |
8.16 |
| Sep 8, 2023 |
8.07 |
| Sep 7, 2023 |
8.19 |
| Sep 6, 2023 |
8.57 |
| Sep 5, 2023 |
8.68 |
| Sep 1, 2023 |
8.63 |
| Aug 31, 2023 |
8.63 |
| Aug 30, 2023 |
8.65 |
| Aug 29, 2023 |
8.68 |
| Aug 28, 2023 |
8.49 |
| Aug 25, 2023 |
8.46 |
| Aug 24, 2023 |
8.44 |
| Aug 23, 2023 |
8.43 |
| Aug 22, 2023 |
8.38 |
| Aug 21, 2023 |
8.58 |
| Aug 18, 2023 |
8.28 |
| Aug 17, 2023 |
9.51 |
| Aug 16, 2023 |
9.66 |
| Aug 15, 2023 |
9.64 |
| Aug 14, 2023 |
9.79 |
| Aug 11, 2023 |
9.70 |
| Aug 10, 2023 |
9.70 |
| Aug 9, 2023 |
9.88 |
| Aug 8, 2023 |
8.99 |
| Aug 7, 2023 |
8.82 |
| Aug 4, 2023 |
8.84 |
| Aug 3, 2023 |
8.89 |
| Aug 2, 2023 |
9.05 |
| Aug 1, 2023 |
9.37 |
| Jul 31, 2023 |
9.44 |
| Jul 28, 2023 |
9.53 |
| Jul 27, 2023 |
9.61 |
| Jul 26, 2023 |
9.66 |
| Jul 25, 2023 |
9.81 |
| Jul 24, 2023 |
10.03 |
| Jul 21, 2023 |
9.91 |
| Jul 20, 2023 |
9.99 |
| Jul 19, 2023 |
10.03 |
| Jul 18, 2023 |
10.00 |
| Jul 17, 2023 |
9.74 |
| Jul 14, 2023 |
9.66 |
| Jul 13, 2023 |
9.75 |
| Jul 12, 2023 |
9.70 |
| Jul 11, 2023 |
9.55 |
| Jul 10, 2023 |
9.54 |
| Jul 7, 2023 |
9.42 |
| Jul 6, 2023 |
9.36 |
| Jul 5, 2023 |
9.44 |
| Jul 3, 2023 |
9.41 |
| Jun 30, 2023 |
9.76 |
| Jun 29, 2023 |
8.78 |
| Jun 28, 2023 |
8.39 |
| Jun 27, 2023 |
8.26 |
| Jun 26, 2023 |
7.99 |
| Jun 23, 2023 |
7.92 |
| Jun 22, 2023 |
7.87 |
| Jun 21, 2023 |
7.85 |
| Jun 20, 2023 |
7.96 |
| Jun 16, 2023 |
7.91 |
| Jun 15, 2023 |
7.78 |
| Jun 14, 2023 |
7.81 |
| Jun 13, 2023 |
7.85 |
| Jun 12, 2023 |
7.81 |
| Jun 9, 2023 |
7.68 |
| Jun 8, 2023 |
7.64 |
| Jun 7, 2023 |
7.71 |
| Jun 6, 2023 |
7.99 |
| Jun 5, 2023 |
7.71 |
| Jun 2, 2023 |
7.98 |
| Jun 1, 2023 |
7.59 |
| May 31, 2023 |
7.48 |
| May 30, 2023 |
7.37 |
| May 26, 2023 |
7.30 |
| May 25, 2023 |
7.14 |
| May 24, 2023 |
7.39 |
| May 23, 2023 |
7.53 |
| May 22, 2023 |
7.43 |
| May 19, 2023 |
7.12 |
| May 18, 2023 |
7.32 |
| May 17, 2023 |
7.18 |
| May 16, 2023 |
7.10 |
| May 15, 2023 |
7.26 |
| May 12, 2023 |
7.02 |
| May 11, 2023 |
6.86 |
| May 10, 2023 |
6.85 |
| May 9, 2023 |
6.84 |
| May 8, 2023 |
6.93 |
| May 5, 2023 |
6.78 |
| May 4, 2023 |
6.64 |
| May 3, 2023 |
6.80 |
| May 2, 2023 |
6.80 |
| May 1, 2023 |
7.05 |
| Apr 28, 2023 |
7.02 |
| Apr 27, 2023 |
7.03 |
| Apr 26, 2023 |
6.89 |
| Apr 25, 2023 |
6.96 |
| Apr 24, 2023 |
7.31 |
| Apr 21, 2023 |
7.40 |
| Apr 20, 2023 |
7.25 |
| Apr 19, 2023 |
7.18 |
| Apr 18, 2023 |
7.05 |
| Apr 17, 2023 |
7.14 |
| Apr 14, 2023 |
7.05 |
| Apr 13, 2023 |
7.14 |
| Apr 12, 2023 |
6.96 |
| Apr 11, 2023 |
7.14 |
| Apr 10, 2023 |
7.25 |
| Apr 6, 2023 |
7.09 |
| Apr 5, 2023 |
7.22 |
| Apr 4, 2023 |
7.50 |
| Apr 3, 2023 |
7.61 |
| Mar 31, 2023 |
7.79 |
| Mar 30, 2023 |
8.09 |
| Mar 29, 2023 |
8.16 |
| Mar 28, 2023 |
8.01 |
| Mar 27, 2023 |
7.99 |
| Mar 24, 2023 |
8.02 |
| Mar 23, 2023 |
7.88 |
| Mar 22, 2023 |
7.75 |
| Mar 21, 2023 |
7.94 |
| Mar 20, 2023 |
7.73 |
| Mar 17, 2023 |
7.81 |
| Mar 16, 2023 |
7.85 |
| Mar 15, 2023 |
7.56 |
| Mar 14, 2023 |
7.59 |
| Mar 13, 2023 |
7.32 |
| Mar 10, 2023 |
7.36 |
| Mar 9, 2023 |
7.70 |
| Mar 8, 2023 |
7.75 |
| Mar 7, 2023 |
7.74 |
| Mar 6, 2023 |
7.89 |
| Mar 3, 2023 |
7.96 |
| Mar 2, 2023 |
7.76 |
| Mar 1, 2023 |
7.83 |
| Feb 28, 2023 |
8.40 |
| Feb 27, 2023 |
7.70 |
| Feb 24, 2023 |
7.69 |
| Feb 23, 2023 |
7.78 |
| Feb 22, 2023 |
7.62 |
| Feb 21, 2023 |
7.67 |
| Feb 17, 2023 |
7.75 |
| Feb 16, 2023 |
7.74 |
| Feb 15, 2023 |
8.04 |
| Feb 14, 2023 |
7.97 |
| Feb 13, 2023 |
7.82 |
| Feb 10, 2023 |
7.66 |
| Feb 9, 2023 |
7.84 |
| Feb 8, 2023 |
7.74 |
| Feb 7, 2023 |
7.86 |
| Feb 6, 2023 |
7.92 |
| Feb 3, 2023 |
8.26 |
| Feb 2, 2023 |
8.24 |
| Feb 1, 2023 |
7.92 |
| Jan 31, 2023 |
7.96 |
| Jan 30, 2023 |
7.70 |
| Jan 27, 2023 |
7.83 |
| Jan 26, 2023 |
7.71 |
| Jan 25, 2023 |
7.62 |
| Jan 24, 2023 |
7.58 |
| Jan 23, 2023 |
7.34 |
| Jan 20, 2023 |
7.34 |
| Jan 19, 2023 |
6.92 |
| Jan 18, 2023 |
7.32 |
| Jan 17, 2023 |
7.27 |
| Jan 13, 2023 |
7.63 |
| Jan 12, 2023 |
7.43 |
| Jan 11, 2023 |
7.97 |
| Jan 10, 2023 |
7.70 |
| Jan 9, 2023 |
7.52 |
| Jan 6, 2023 |
7.53 |
| Jan 5, 2023 |
7.20 |
| Jan 4, 2023 |
7.36 |
| Jan 3, 2023 |
7.36 |
| Dec 30, 2022 |
7.56 |
| Dec 29, 2022 |
7.60 |
| Dec 28, 2022 |
7.17 |
| Dec 27, 2022 |
7.30 |
| Dec 23, 2022 |
7.56 |
| Dec 22, 2022 |
7.37 |
| Dec 21, 2022 |
7.48 |
| Dec 20, 2022 |
7.41 |
| Dec 19, 2022 |
7.41 |
| Dec 16, 2022 |
7.49 |
| Dec 15, 2022 |
7.52 |
| Dec 14, 2022 |
7.91 |
| Dec 13, 2022 |
8.06 |
| Dec 12, 2022 |
8.01 |
| Dec 9, 2022 |
7.92 |
| Dec 8, 2022 |
7.85 |
| Dec 7, 2022 |
7.90 |
| Dec 6, 2022 |
7.82 |
| Dec 5, 2022 |
7.63 |
| Dec 2, 2022 |
8.03 |
| Dec 1, 2022 |
8.14 |
| Nov 30, 2022 |
7.77 |
| Nov 29, 2022 |
7.26 |
| Nov 28, 2022 |
7.43 |
| Nov 25, 2022 |
7.55 |
| Nov 23, 2022 |
7.51 |
| Nov 22, 2022 |
7.27 |
| Nov 21, 2022 |
7.27 |
| Nov 18, 2022 |
7.19 |
| Nov 17, 2022 |
7.11 |
| Nov 16, 2022 |
7.20 |
| Nov 15, 2022 |
7.42 |
| Nov 14, 2022 |
7.13 |
| Nov 11, 2022 |
7.03 |
| Nov 10, 2022 |
7.29 |
| Nov 9, 2022 |
6.52 |
| Nov 8, 2022 |
7.05 |
| Nov 7, 2022 |
5.65 |
| Nov 4, 2022 |
5.54 |
| Nov 3, 2022 |
7.22 |
| Nov 2, 2022 |
7.48 |
| Nov 1, 2022 |
8.22 |
| Oct 31, 2022 |
8.32 |
| Oct 28, 2022 |
8.57 |
| Oct 27, 2022 |
8.37 |
| Oct 26, 2022 |
8.09 |
| Oct 25, 2022 |
8.00 |
| Oct 24, 2022 |
8.73 |
| Oct 21, 2022 |
8.78 |
| Oct 20, 2022 |
8.04 |
| Oct 19, 2022 |
8.03 |
| Oct 18, 2022 |
8.03 |
| Oct 17, 2022 |
7.70 |
| Oct 14, 2022 |
7.46 |
| Oct 13, 2022 |
7.46 |
| Oct 12, 2022 |
7.40 |
| Oct 11, 2022 |
7.38 |
| Oct 10, 2022 |
7.55 |
| Oct 7, 2022 |
7.70 |
| Oct 6, 2022 |
7.99 |
| Oct 5, 2022 |
7.99 |
| Oct 4, 2022 |
8.23 |
| Oct 3, 2022 |
7.69 |
| Sep 30, 2022 |
7.43 |
| Sep 29, 2022 |
8.69 |
| Sep 28, 2022 |
8.58 |
| Sep 27, 2022 |
8.21 |
| Sep 26, 2022 |
8.61 |
| Sep 23, 2022 |
8.80 |
| Sep 22, 2022 |
8.68 |
| Sep 21, 2022 |
8.83 |
| Sep 20, 2022 |
8.86 |
| Sep 19, 2022 |
9.20 |
| Sep 16, 2022 |
9.05 |
| Sep 15, 2022 |
9.54 |
| Sep 14, 2022 |
9.60 |
| Sep 13, 2022 |
9.63 |
| Sep 12, 2022 |
10.10 |
| Sep 9, 2022 |
9.94 |
| Sep 8, 2022 |
9.65 |
| Sep 7, 2022 |
9.62 |
| Sep 6, 2022 |
9.49 |
| Sep 2, 2022 |
9.15 |
| Sep 1, 2022 |
9.21 |
| Aug 31, 2022 |
9.17 |
| Aug 30, 2022 |
9.04 |
| Aug 29, 2022 |
9.49 |
| Aug 26, 2022 |
9.81 |
| Aug 25, 2022 |
10.15 |
| Aug 24, 2022 |
9.92 |
| Aug 23, 2022 |
10.04 |
| Aug 22, 2022 |
10.00 |
| Aug 19, 2022 |
10.18 |
| Aug 18, 2022 |
10.28 |
| Aug 17, 2022 |
10.35 |
| Aug 16, 2022 |
10.66 |
| Aug 15, 2022 |
10.55 |
| Aug 12, 2022 |
10.63 |
| Aug 11, 2022 |
10.48 |
| Aug 10, 2022 |
10.45 |
| Aug 9, 2022 |
9.78 |
| Aug 8, 2022 |
9.51 |
| Aug 5, 2022 |
9.17 |
| Aug 4, 2022 |
9.31 |
| Aug 3, 2022 |
9.49 |
| Aug 2, 2022 |
9.31 |
| Aug 1, 2022 |
9.45 |
| Jul 29, 2022 |
9.32 |
| Jul 28, 2022 |
9.31 |
| Jul 27, 2022 |
9.12 |
| Jul 26, 2022 |
8.76 |
| Jul 25, 2022 |
8.86 |
| Jul 22, 2022 |
8.89 |
| Jul 21, 2022 |
9.13 |
| Jul 20, 2022 |
8.86 |
| Jul 19, 2022 |
8.66 |
| Jul 18, 2022 |
8.47 |
| Jul 15, 2022 |
8.11 |
| Jul 14, 2022 |
7.97 |
| Jul 13, 2022 |
7.90 |
| Jul 12, 2022 |
7.77 |
| Jul 11, 2022 |
8.17 |
| Jul 8, 2022 |
8.36 |
| Jul 7, 2022 |
8.63 |
| Jul 6, 2022 |
8.15 |
| Jul 5, 2022 |
8.44 |
| Jul 1, 2022 |
8.41 |
| Jun 30, 2022 |
8.23 |
| Jun 29, 2022 |
9.33 |
| Jun 28, 2022 |
9.42 |
| Jun 27, 2022 |
9.41 |
| Jun 24, 2022 |
9.57 |
| Jun 23, 2022 |
9.34 |
| Jun 22, 2022 |
9.44 |
| Jun 21, 2022 |
9.77 |
| Jun 17, 2022 |
9.56 |
| Jun 16, 2022 |
9.86 |
| Jun 15, 2022 |
10.22 |
| Jun 14, 2022 |
10.00 |
| Jun 13, 2022 |
10.08 |
| Jun 10, 2022 |
10.81 |
| Jun 9, 2022 |
11.04 |
| Jun 8, 2022 |
11.14 |
| Jun 7, 2022 |
11.16 |
| Jun 6, 2022 |
11.29 |
| Jun 3, 2022 |
11.40 |
| Jun 2, 2022 |
11.66 |
| Jun 1, 2022 |
11.22 |
| May 31, 2022 |
11.35 |
| May 27, 2022 |
11.48 |
| May 26, 2022 |
11.44 |
| May 25, 2022 |
11.30 |
| May 24, 2022 |
11.18 |
| May 23, 2022 |
11.36 |
| May 20, 2022 |
11.48 |
| May 19, 2022 |
11.63 |
| May 18, 2022 |
11.69 |
| May 17, 2022 |
12.21 |
| May 16, 2022 |
11.87 |
| May 13, 2022 |
12.03 |
| May 12, 2022 |
11.37 |
| May 11, 2022 |
12.02 |
| May 10, 2022 |
12.13 |
| May 9, 2022 |
13.12 |
| May 6, 2022 |
13.71 |
| May 5, 2022 |
13.66 |
| May 4, 2022 |
14.29 |
| May 3, 2022 |
13.89 |
| May 2, 2022 |
13.68 |
| Apr 29, 2022 |
13.84 |
| Apr 28, 2022 |
14.38 |
| Apr 27, 2022 |
13.82 |
| Apr 26, 2022 |
13.79 |
| Apr 25, 2022 |
14.49 |
| Apr 22, 2022 |
14.18 |
| Apr 21, 2022 |
14.84 |
| Apr 20, 2022 |
15.25 |
| Apr 19, 2022 |
15.34 |
| Apr 18, 2022 |
14.79 |
| Apr 14, 2022 |
14.96 |
| Apr 13, 2022 |
14.81 |
| Apr 12, 2022 |
14.48 |
| Apr 11, 2022 |
14.59 |
| Apr 8, 2022 |
14.87 |
| Apr 7, 2022 |
15.38 |
| Apr 6, 2022 |
15.51 |
| Apr 5, 2022 |
16.08 |
| Apr 4, 2022 |
16.45 |
| Apr 1, 2022 |
16.44 |
| Mar 31, 2022 |
16.40 |
| Mar 30, 2022 |
17.45 |
| Mar 29, 2022 |
17.38 |
| Mar 28, 2022 |
16.41 |
| Mar 25, 2022 |
16.54 |
| Mar 24, 2022 |
16.31 |
| Mar 23, 2022 |
15.89 |
| Mar 22, 2022 |
14.58 |
| Mar 21, 2022 |
14.00 |
| Mar 18, 2022 |
14.61 |
| Mar 17, 2022 |
14.24 |
| Mar 16, 2022 |
13.95 |
| Mar 15, 2022 |
13.97 |
| Mar 14, 2022 |
13.60 |
| Mar 11, 2022 |
12.94 |
| Mar 10, 2022 |
13.05 |
| Mar 9, 2022 |
12.96 |
| Mar 8, 2022 |
12.34 |
| Mar 7, 2022 |
12.69 |
| Mar 4, 2022 |
13.01 |
| Mar 3, 2022 |
13.51 |
| Mar 2, 2022 |
13.32 |
| Mar 1, 2022 |
12.98 |
| Feb 28, 2022 |
13.29 |
| Feb 25, 2022 |
13.17 |
| Feb 24, 2022 |
13.15 |
| Feb 23, 2022 |
12.55 |
| Feb 22, 2022 |
12.99 |
| Feb 18, 2022 |
13.54 |
| Feb 17, 2022 |
14.50 |
| Feb 16, 2022 |
14.84 |
| Feb 15, 2022 |
14.99 |
| Feb 14, 2022 |
14.24 |
| Feb 11, 2022 |
14.19 |
| Feb 10, 2022 |
14.64 |
| Feb 9, 2022 |
14.51 |
| Feb 8, 2022 |
13.96 |
| Feb 7, 2022 |
13.62 |
| Feb 4, 2022 |
13.58 |
| Feb 3, 2022 |
13.56 |
| Feb 2, 2022 |
14.03 |
| Feb 1, 2022 |
14.06 |
| Jan 31, 2022 |
14.02 |
| Jan 28, 2022 |
13.50 |
| Jan 27, 2022 |
12.98 |
| Jan 26, 2022 |
13.23 |
| Jan 25, 2022 |
13.65 |
| Jan 24, 2022 |
14.13 |
| Jan 21, 2022 |
13.51 |
| Jan 20, 2022 |
13.83 |
| Jan 19, 2022 |
14.33 |
| Jan 18, 2022 |
14.14 |
| Jan 14, 2022 |
14.73 |
| Jan 13, 2022 |
14.97 |
| Jan 12, 2022 |
15.33 |
| Jan 11, 2022 |
15.41 |
| Jan 10, 2022 |
14.83 |
| Jan 7, 2022 |
15.04 |
| Jan 6, 2022 |
15.33 |
| Jan 5, 2022 |
15.13 |
| Jan 4, 2022 |
15.91 |
| Jan 3, 2022 |
15.95 |
| Dec 31, 2021 |
16.02 |
| Dec 30, 2021 |
21.35 |
| Dec 29, 2021 |
21.63 |
| Dec 28, 2021 |
21.59 |
| Dec 27, 2021 |
20.92 |
| Dec 23, 2021 |
20.54 |
| Dec 22, 2021 |
19.99 |
| Dec 21, 2021 |
19.74 |
| Dec 20, 2021 |
18.76 |
| Dec 17, 2021 |
19.07 |
| Dec 16, 2021 |
18.83 |
| Dec 15, 2021 |
19.06 |
| Dec 14, 2021 |
18.60 |
| Dec 13, 2021 |
18.94 |
| Dec 10, 2021 |
19.16 |
| Dec 9, 2021 |
19.69 |
| Dec 8, 2021 |
20.15 |
| Dec 7, 2021 |
19.56 |
| Dec 6, 2021 |
19.68 |
| Dec 3, 2021 |
19.05 |
| Dec 2, 2021 |
19.57 |
| Dec 1, 2021 |
18.92 |
| Nov 30, 2021 |
19.51 |
| Nov 29, 2021 |
20.37 |
| Nov 26, 2021 |
20.23 |
| Nov 24, 2021 |
20.93 |
| Nov 23, 2021 |
20.72 |
| Nov 22, 2021 |
21.29 |
| Nov 19, 2021 |
20.98 |
| Nov 18, 2021 |
21.74 |
| Nov 17, 2021 |
22.60 |
| Nov 16, 2021 |
22.23 |
| Nov 15, 2021 |
22.06 |
| Nov 12, 2021 |
22.89 |
| Nov 11, 2021 |
22.61 |
| Nov 10, 2021 |
23.57 |
| Nov 9, 2021 |
25.06 |
| Nov 8, 2021 |
26.64 |
| Nov 5, 2021 |
24.18 |
| Nov 4, 2021 |
23.39 |
| Nov 3, 2021 |
22.66 |
| Nov 2, 2021 |
21.79 |
| Nov 1, 2021 |
21.84 |
| Oct 29, 2021 |
21.22 |
| Oct 28, 2021 |
22.66 |
| Oct 27, 2021 |
23.88 |
| Oct 26, 2021 |
24.43 |
| Oct 25, 2021 |
24.43 |
| Oct 22, 2021 |
24.75 |
| Oct 21, 2021 |
24.45 |
| Oct 20, 2021 |
24.13 |
| Oct 19, 2021 |
23.79 |
| Oct 18, 2021 |
23.96 |
| Oct 15, 2021 |
23.64 |
| Oct 14, 2021 |
23.81 |
| Oct 13, 2021 |
23.82 |
| Oct 12, 2021 |
23.93 |
| Oct 11, 2021 |
24.12 |
| Oct 8, 2021 |
24.17 |
| Oct 7, 2021 |
23.65 |
| Oct 6, 2021 |
24.47 |
| Oct 5, 2021 |
24.07 |
| Oct 4, 2021 |
23.38 |
| Oct 1, 2021 |
23.40 |
| Sep 30, 2021 |
21.66 |
| Sep 29, 2021 |
21.64 |
| Sep 28, 2021 |
22.31 |
| Sep 27, 2021 |
23.18 |
| Sep 24, 2021 |
23.09 |
| Sep 23, 2021 |
23.47 |
| Sep 22, 2021 |
22.66 |
| Sep 21, 2021 |
23.72 |
| Sep 20, 2021 |
25.28 |
| Sep 17, 2021 |
25.28 |
| Sep 16, 2021 |
27.61 |
| Sep 15, 2021 |
26.20 |
| Sep 14, 2021 |
25.72 |
| Sep 13, 2021 |
27.08 |
| Sep 10, 2021 |
27.62 |
| Sep 9, 2021 |
26.83 |
| Sep 8, 2021 |
26.12 |
| Sep 7, 2021 |
26.43 |
| Sep 3, 2021 |
26.58 |
| Sep 2, 2021 |
26.32 |
| Sep 1, 2021 |
25.03 |
| Aug 31, 2021 |
25.82 |
| Aug 30, 2021 |
24.84 |
| Aug 27, 2021 |
26.77 |
| Aug 26, 2021 |
26.11 |
| Aug 25, 2021 |
26.83 |
| Aug 24, 2021 |
26.86 |
| Aug 23, 2021 |
26.72 |
| Aug 20, 2021 |
27.38 |
| Aug 19, 2021 |
26.56 |
| Aug 18, 2021 |
26.82 |
| Aug 17, 2021 |
26.28 |
| Aug 16, 2021 |
27.58 |
| Aug 13, 2021 |
27.37 |
| Aug 12, 2021 |
25.81 |
| Aug 11, 2021 |
22.22 |
| Aug 10, 2021 |
20.83 |
| Aug 9, 2021 |
20.38 |
| Aug 6, 2021 |
20.49 |
| Aug 5, 2021 |
20.96 |
| Aug 4, 2021 |
20.75 |
| Aug 3, 2021 |
21.16 |
| Aug 2, 2021 |
21.45 |
| Jul 30, 2021 |
21.99 |
| Jul 29, 2021 |
21.50 |
| Jul 28, 2021 |
20.85 |
| Jul 27, 2021 |
20.98 |
| Jul 26, 2021 |
21.18 |
| Jul 23, 2021 |
21.16 |
| Jul 22, 2021 |
21.45 |
| Jul 21, 2021 |
22.06 |
| Jul 20, 2021 |
22.02 |
| Jul 19, 2021 |
21.24 |
| Jul 16, 2021 |
20.96 |
| Jul 15, 2021 |
21.29 |
| Jul 14, 2021 |
21.61 |
| Jul 13, 2021 |
21.70 |
| Jul 12, 2021 |
22.42 |
| Jul 9, 2021 |
22.36 |
| Jul 8, 2021 |
21.71 |
| Jul 7, 2021 |
21.46 |
| Jul 6, 2021 |
21.44 |
| Jul 2, 2021 |
22.47 |
| Jul 1, 2021 |
22.46 |
| Jun 30, 2021 |
22.36 |
| Jun 29, 2021 |
111.29 |
| Jun 28, 2021 |
116.88 |
| Jun 25, 2021 |
112.50 |
| Jun 24, 2021 |
109.70 |
| Jun 23, 2021 |
108.00 |
