Esab (ESAB) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.51 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 52.56 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 20.20 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 25.47 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.42 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 27.67 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 20.92 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 75.56 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 12.47 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -8.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.47 |
| May 21, 2026 | 25.31 |
| May 20, 2026 | 25.02 |
| May 19, 2026 | 23.42 |
| May 18, 2026 | 24.34 |
| May 15, 2026 | 24.55 |
| May 14, 2026 | 25.24 |
| May 13, 2026 | 25.24 |
| May 12, 2026 | 26.14 |
| May 11, 2026 | 26.82 |
| May 8, 2026 | 28.06 |
| May 7, 2026 | 28.47 |
| May 6, 2026 | 28.23 |
| May 5, 2026 | 27.00 |
| May 4, 2026 | 26.34 |
| May 1, 2026 | 27.21 |
| Apr 30, 2026 | 27.30 |
| Apr 29, 2026 | 26.74 |
| Apr 28, 2026 | 27.66 |
| Apr 27, 2026 | 28.72 |
| Apr 24, 2026 | 28.16 |
| Apr 23, 2026 | 28.62 |
| Apr 22, 2026 | 28.89 |
| Apr 21, 2026 | 29.39 |
| Apr 20, 2026 | 29.97 |
| Apr 17, 2026 | 30.51 |
| Apr 16, 2026 | 27.49 |
| Apr 15, 2026 | 28.19 |
| Apr 14, 2026 | 28.98 |
| Apr 13, 2026 | 28.47 |
| Apr 10, 2026 | 28.26 |
| Apr 9, 2026 | 28.43 |
| Apr 8, 2026 | 28.63 |
| Apr 7, 2026 | 26.27 |
| Apr 6, 2026 | 26.69 |
| Apr 2, 2026 | 27.33 |
| Apr 1, 2026 | 28.08 |
| Mar 31, 2026 | 26.84 |
| Mar 30, 2026 | 25.33 |
| Mar 27, 2026 | 25.40 |
| Mar 26, 2026 | 25.64 |
| Mar 25, 2026 | 27.10 |
| Mar 24, 2026 | 26.50 |
| Mar 23, 2026 | 26.58 |
| Mar 20, 2026 | 26.15 |
| Mar 19, 2026 | 27.32 |
| Mar 18, 2026 | 26.99 |
| Mar 17, 2026 | 27.65 |
| Mar 16, 2026 | 27.31 |
| Mar 13, 2026 | 27.20 |
| Mar 12, 2026 | 28.82 |
| Mar 11, 2026 | 30.11 |
| Mar 10, 2026 | 30.00 |
| Mar 9, 2026 | 29.79 |
| Mar 6, 2026 | 30.01 |
| Mar 5, 2026 | 31.61 |
| Mar 4, 2026 | 32.83 |
| Mar 3, 2026 | 32.52 |
| Mar 2, 2026 | 33.95 |
| Feb 27, 2026 | 35.24 |
| Feb 26, 2026 | 34.87 |
| Feb 25, 2026 | 34.84 |
| Feb 24, 2026 | 34.99 |
| Feb 23, 2026 | 34.24 |
| Feb 20, 2026 | 35.94 |
| Feb 19, 2026 | 36.50 |
| Feb 18, 2026 | 37.14 |
| Feb 17, 2026 | 37.30 |
| Feb 13, 2026 | 37.70 |
| Feb 12, 2026 | 37.44 |
| Feb 11, 2026 | 37.61 |
| Feb 10, 2026 | 37.59 |
| Feb 9, 2026 | 37.13 |
| Feb 6, 2026 | 37.48 |
| Feb 5, 2026 | 35.73 |
| Feb 4, 2026 | 35.65 |
| Feb 3, 2026 | 32.88 |
| Feb 2, 2026 | 31.95 |
| Jan 30, 2026 | 33.80 |
| Jan 29, 2026 | 33.42 |
| Jan 28, 2026 | 32.80 |
| Jan 27, 2026 | 32.80 |
| Jan 26, 2026 | 33.62 |
| Jan 23, 2026 | 33.69 |
| Jan 22, 2026 | 33.88 |
| Jan 21, 2026 | 33.45 |
| Jan 20, 2026 | 32.87 |
| Jan 16, 2026 | 33.92 |
| Jan 15, 2026 | 34.00 |
| Jan 14, 2026 | 33.50 |
| Jan 13, 2026 | 33.28 |
| Jan 12, 2026 | 33.59 |
| Jan 9, 2026 | 33.54 |
| Jan 8, 2026 | 33.17 |
| Jan 7, 2026 | 31.61 |
| Jan 6, 2026 | 32.47 |
| Jan 5, 2026 | 31.95 |
| Jan 2, 2026 | 31.37 |
| Dec 31, 2025 | 31.13 |
| Dec 30, 2025 | 28.14 |
| Dec 29, 2025 | 28.10 |
| Dec 26, 2025 | 28.39 |
| Dec 24, 2025 | 28.40 |
| Dec 23, 2025 | 28.42 |
| Dec 22, 2025 | 28.53 |
| Dec 19, 2025 | 28.26 |
| Dec 18, 2025 | 28.26 |
| Dec 17, 2025 | 28.03 |
| Dec 16, 2025 | 28.43 |
| Dec 15, 2025 | 28.70 |
| Dec 12, 2025 | 28.88 |
| Dec 11, 2025 | 28.77 |
| Dec 10, 2025 | 28.27 |
| Dec 9, 2025 | 27.21 |
| Dec 8, 2025 | 26.82 |
| Dec 5, 2025 | 27.48 |
| Dec 4, 2025 | 28.14 |
| Dec 3, 2025 | 28.00 |
| Dec 2, 2025 | 27.15 |
| Dec 1, 2025 | 27.28 |
| Nov 28, 2025 | 27.88 |
| Nov 26, 2025 | 27.82 |
| Nov 25, 2025 | 27.71 |
| Nov 24, 2025 | 26.64 |
| Nov 21, 2025 | 26.29 |
| Nov 20, 2025 | 25.88 |
| Nov 19, 2025 | 26.03 |
| Nov 18, 2025 | 26.56 |
| Nov 17, 2025 | 26.59 |
| Nov 14, 2025 | 27.76 |
| Nov 13, 2025 | 27.77 |
| Nov 12, 2025 | 28.10 |
| Nov 11, 2025 | 28.64 |
| Nov 10, 2025 | 28.60 |
| Nov 7, 2025 | 28.43 |
| Nov 6, 2025 | 27.82 |
| Nov 5, 2025 | 27.95 |
| Nov 4, 2025 | 27.73 |
| Nov 3, 2025 | 28.60 |
| Oct 31, 2025 | 29.05 |
| Oct 30, 2025 | 29.38 |
| Oct 29, 2025 | 28.42 |
| Oct 28, 2025 | 30.15 |
| Oct 27, 2025 | 30.24 |
| Oct 24, 2025 | 29.89 |
| Oct 23, 2025 | 30.71 |
| Oct 22, 2025 | 30.05 |
| Oct 21, 2025 | 30.72 |
| Oct 20, 2025 | 30.59 |
| Oct 17, 2025 | 30.34 |
| Oct 16, 2025 | 30.29 |
| Oct 15, 2025 | 30.21 |
| Oct 14, 2025 | 29.95 |
| Oct 13, 2025 | 28.78 |
| Oct 10, 2025 | 28.84 |
| Oct 9, 2025 | 29.46 |
| Oct 8, 2025 | 29.81 |
| Oct 7, 2025 | 29.20 |
| Oct 6, 2025 | 29.52 |
| Oct 3, 2025 | 29.24 |
| Oct 2, 2025 | 25.60 |
| Oct 1, 2025 | 25.34 |
| Sep 30, 2025 | 25.42 |
| Sep 29, 2025 | 24.92 |
| Sep 26, 2025 | 25.02 |
| Sep 25, 2025 | 24.98 |
| Sep 24, 2025 | 24.57 |
| Sep 23, 2025 | 24.88 |
| Sep 22, 2025 | 25.20 |
| Sep 19, 2025 | 25.11 |
| Sep 18, 2025 | 24.92 |
| Sep 17, 2025 | 24.90 |
| Sep 16, 2025 | 24.73 |
| Sep 15, 2025 | 24.79 |
| Sep 12, 2025 | 25.07 |
| Sep 11, 2025 | 25.73 |
| Sep 10, 2025 | 25.85 |
| Sep 9, 2025 | 25.94 |
| Sep 8, 2025 | 26.51 |
| Sep 5, 2025 | 26.84 |
| Sep 4, 2025 | 26.52 |
| Sep 3, 2025 | 25.96 |
| Sep 2, 2025 | 26.15 |
| Aug 29, 2025 | 26.27 |
| Aug 28, 2025 | 26.61 |
| Aug 27, 2025 | 26.77 |
| Aug 26, 2025 | 26.78 |
| Aug 25, 2025 | 26.27 |
| Aug 22, 2025 | 26.69 |
| Aug 21, 2025 | 25.46 |
| Aug 20, 2025 | 25.64 |
| Aug 19, 2025 | 25.79 |
| Aug 18, 2025 | 25.07 |
| Aug 15, 2025 | 25.08 |
| Aug 14, 2025 | 25.40 |
| Aug 13, 2025 | 26.05 |
| Aug 12, 2025 | 25.53 |
| Aug 11, 2025 | 24.72 |
| Aug 8, 2025 | 25.27 |
| Aug 7, 2025 | 26.39 |
| Aug 6, 2025 | 24.84 |
| Aug 5, 2025 | 30.18 |
| Aug 4, 2025 | 29.95 |
| Aug 1, 2025 | 29.81 |
| Jul 31, 2025 | 30.69 |
| Jul 30, 2025 | 30.29 |
| Jul 29, 2025 | 29.79 |
| Jul 28, 2025 | 30.09 |
| Jul 25, 2025 | 30.48 |
| Jul 24, 2025 | 30.19 |
| Jul 23, 2025 | 30.24 |
| Jul 22, 2025 | 29.91 |
| Jul 21, 2025 | 29.25 |
| Jul 18, 2025 | 29.71 |
| Jul 17, 2025 | 29.62 |
| Jul 16, 2025 | 28.61 |
| Jul 15, 2025 | 28.27 |
| Jul 14, 2025 | 28.93 |
| Jul 11, 2025 | 29.08 |
| Jul 10, 2025 | 29.29 |
| Jul 9, 2025 | 28.88 |
| Jul 8, 2025 | 28.88 |
| Jul 7, 2025 | 28.53 |
| Jul 3, 2025 | 24.93 |
| Jul 2, 2025 | 24.82 |
| Jul 1, 2025 | 24.65 |
| Jun 30, 2025 | 23.92 |
| Jun 27, 2025 | 23.96 |
| Jun 26, 2025 | 24.07 |
| Jun 25, 2025 | 23.54 |
| Jun 24, 2025 | 23.49 |
| Jun 23, 2025 | 23.30 |
| Jun 20, 2025 | 22.91 |
| Jun 18, 2025 | 23.44 |
| Jun 17, 2025 | 23.72 |
| Jun 16, 2025 | 24.58 |
| Jun 13, 2025 | 24.66 |
| Jun 12, 2025 | 24.86 |
| Jun 11, 2025 | 25.15 |
| Jun 10, 2025 | 25.08 |
| Jun 9, 2025 | 25.35 |
| Jun 6, 2025 | 25.25 |
| Jun 5, 2025 | 24.98 |
| Jun 4, 2025 | 24.68 |
| Jun 3, 2025 | 24.52 |
| Jun 2, 2025 | 24.27 |
| May 30, 2025 | 24.43 |
| May 29, 2025 | 24.59 |
| May 28, 2025 | 24.54 |
| May 27, 2025 | 25.15 |
| May 23, 2025 | 24.47 |
| May 22, 2025 | 24.82 |
| May 21, 2025 | 24.95 |
| May 20, 2025 | 25.64 |
| May 19, 2025 | 25.81 |
| May 16, 2025 | 25.92 |
| May 15, 2025 | 25.51 |
| May 14, 2025 | 25.57 |
| May 13, 2025 | 25.75 |
| May 12, 2025 | 25.59 |
| May 9, 2025 | 25.43 |
| May 8, 2025 | 25.03 |
| May 7, 2025 | 24.24 |
| May 6, 2025 | 24.28 |
| May 5, 2025 | 24.35 |
| May 2, 2025 | 24.59 |
| May 1, 2025 | 23.45 |
| Apr 30, 2025 | 23.84 |
| Apr 29, 2025 | 23.50 |
| Apr 28, 2025 | 23.66 |
| Apr 25, 2025 | 23.80 |
| Apr 24, 2025 | 23.81 |
| Apr 23, 2025 | 22.85 |
| Apr 22, 2025 | 22.36 |
| Apr 21, 2025 | 21.72 |
| Apr 17, 2025 | 22.45 |
| Apr 16, 2025 | 22.47 |
| Apr 15, 2025 | 22.90 |
| Apr 14, 2025 | 22.88 |
| Apr 11, 2025 | 22.85 |
| Apr 10, 2025 | 22.39 |
| Apr 9, 2025 | 23.31 |
| Apr 8, 2025 | 20.62 |
| Apr 7, 2025 | 20.86 |
| Apr 4, 2025 | 21.16 |
| Apr 3, 2025 | 21.77 |
| Apr 2, 2025 | 23.82 |
| Apr 1, 2025 | 23.37 |
| Mar 31, 2025 | 22.49 |
| Mar 28, 2025 | 22.36 |
| Mar 27, 2025 | 23.11 |
| Mar 26, 2025 | 23.28 |
| Mar 25, 2025 | 23.74 |
| Mar 24, 2025 | 23.77 |
| Mar 21, 2025 | 22.98 |
| Mar 20, 2025 | 23.27 |
| Mar 19, 2025 | 23.67 |
| Mar 18, 2025 | 23.15 |
| Mar 17, 2025 | 23.56 |
| Mar 14, 2025 | 23.25 |
| Mar 13, 2025 | 22.38 |
| Mar 12, 2025 | 23.12 |
| Mar 11, 2025 | 24.24 |
| Mar 10, 2025 | 23.67 |
| Mar 7, 2025 | 23.68 |
| Mar 6, 2025 | 23.29 |
| Mar 5, 2025 | 23.42 |
| Mar 4, 2025 | 22.71 |
| Mar 3, 2025 | 23.27 |
| Feb 28, 2025 | 24.25 |
| Feb 27, 2025 | 24.01 |
| Feb 26, 2025 | 24.08 |
| Feb 25, 2025 | 23.90 |
| Feb 24, 2025 | 23.48 |
| Feb 21, 2025 | 23.22 |
| Feb 20, 2025 | 23.21 |
| Feb 19, 2025 | 24.21 |
| Feb 18, 2025 | 25.51 |
| Feb 14, 2025 | 25.02 |
| Feb 13, 2025 | 24.97 |
| Feb 12, 2025 | 24.00 |
| Feb 11, 2025 | 23.73 |
| Feb 10, 2025 | 23.76 |
| Feb 7, 2025 | 23.75 |
| Feb 6, 2025 | 24.06 |
| Feb 5, 2025 | 23.55 |
| Feb 4, 2025 | 23.52 |
| Feb 3, 2025 | 23.21 |
| Jan 31, 2025 | 23.96 |
| Jan 30, 2025 | 24.03 |
| Jan 29, 2025 | 23.47 |
| Jan 28, 2025 | 23.73 |
| Jan 27, 2025 | 23.39 |
| Jan 24, 2025 | 23.99 |
| Jan 23, 2025 | 23.94 |
| Jan 22, 2025 | 24.25 |
| Jan 21, 2025 | 24.88 |
| Jan 17, 2025 | 23.97 |
| Jan 16, 2025 | 24.00 |
| Jan 15, 2025 | 23.40 |
| Jan 14, 2025 | 23.20 |
| Jan 13, 2025 | 22.55 |
| Jan 10, 2025 | 22.20 |
| Jan 8, 2025 | 22.72 |
| Jan 7, 2025 | 22.63 |
| Jan 6, 2025 | 22.79 |
| Jan 3, 2025 | 22.78 |
| Jan 2, 2025 | 22.86 |
| Dec 31, 2024 | 23.18 |
| Dec 30, 2024 | 23.15 |
| Dec 27, 2024 | 23.40 |
| Dec 26, 2024 | 23.66 |
| Dec 24, 2024 | 23.58 |
| Dec 23, 2024 | 23.32 |
| Dec 20, 2024 | 23.25 |
| Dec 19, 2024 | 23.54 |
| Dec 18, 2024 | 23.89 |
| Dec 17, 2024 | 25.00 |
| Dec 16, 2024 | 25.20 |
| Dec 13, 2024 | 24.63 |
| Dec 12, 2024 | 24.72 |
| Dec 11, 2024 | 24.87 |
| Dec 10, 2024 | 25.11 |
| Dec 9, 2024 | 24.78 |
| Dec 6, 2024 | 24.79 |
| Dec 5, 2024 | 25.16 |
| Dec 4, 2024 | 25.30 |
| Dec 3, 2024 | 25.04 |
| Dec 2, 2024 | 25.19 |
| Nov 29, 2024 | 24.92 |
| Nov 27, 2024 | 24.76 |
| Nov 26, 2024 | 24.85 |
| Nov 25, 2024 | 24.93 |
| Nov 22, 2024 | 24.61 |
| Nov 21, 2024 | 24.20 |
| Nov 20, 2024 | 23.52 |
| Nov 19, 2024 | 23.35 |
| Nov 18, 2024 | 23.58 |
| Nov 15, 2024 | 23.93 |
| Nov 14, 2024 | 24.39 |
| Nov 13, 2024 | 24.89 |
| Nov 12, 2024 | 25.48 |
| Nov 11, 2024 | 26.11 |
| Nov 8, 2024 | 25.34 |
| Nov 7, 2024 | 25.57 |
| Nov 6, 2024 | 25.72 |
| Nov 5, 2024 | 24.45 |
| Nov 4, 2024 | 23.61 |
| Nov 1, 2024 | 23.80 |
| Oct 31, 2024 | 23.72 |
| Oct 30, 2024 | 24.19 |
| Oct 29, 2024 | 24.21 |
| Oct 28, 2024 | 21.41 |
| Oct 25, 2024 | 21.14 |
| Oct 24, 2024 | 21.35 |
| Oct 23, 2024 | 21.43 |
| Oct 22, 2024 | 21.34 |
| Oct 21, 2024 | 21.71 |
| Oct 18, 2024 | 21.91 |
| Oct 17, 2024 | 21.63 |
| Oct 16, 2024 | 21.38 |
| Oct 15, 2024 | 20.97 |
| Oct 14, 2024 | 20.93 |
| Oct 11, 2024 | 20.51 |
| Oct 10, 2024 | 19.76 |
| Oct 9, 2024 | 19.93 |
| Oct 8, 2024 | 19.77 |
| Oct 7, 2024 | 19.74 |
| Oct 4, 2024 | 19.77 |
| Oct 3, 2024 | 19.49 |
| Oct 2, 2024 | 20.11 |
| Oct 1, 2024 | 20.14 |
| Sep 30, 2024 | 20.40 |
| Sep 27, 2024 | 20.44 |
| Sep 26, 2024 | 20.28 |
| Sep 25, 2024 | 19.93 |
| Sep 24, 2024 | 20.06 |
| Sep 23, 2024 | 20.03 |
| Sep 20, 2024 | 20.01 |
| Sep 19, 2024 | 20.07 |
| Sep 18, 2024 | 19.56 |
| Sep 17, 2024 | 19.66 |
| Sep 16, 2024 | 19.10 |
| Sep 13, 2024 | 18.69 |
| Sep 12, 2024 | 18.46 |
| Sep 11, 2024 | 18.25 |
| Sep 10, 2024 | 18.03 |
| Sep 9, 2024 | 17.91 |
| Sep 6, 2024 | 17.73 |
| Sep 5, 2024 | 18.01 |
| Sep 4, 2024 | 18.32 |
| Sep 3, 2024 | 18.59 |
| Aug 30, 2024 | 19.88 |
| Aug 29, 2024 | 19.54 |
| Aug 28, 2024 | 19.51 |
| Aug 27, 2024 | 19.45 |
| Aug 26, 2024 | 19.51 |
| Aug 23, 2024 | 19.64 |
| Aug 22, 2024 | 19.03 |
| Aug 21, 2024 | 19.02 |
| Aug 20, 2024 | 18.64 |
| Aug 19, 2024 | 19.07 |
| Aug 16, 2024 | 18.95 |
| Aug 15, 2024 | 18.83 |
| Aug 14, 2024 | 18.44 |
| Aug 13, 2024 | 17.95 |
| Aug 12, 2024 | 17.75 |
| Aug 9, 2024 | 17.86 |
| Aug 8, 2024 | 17.89 |
| Aug 7, 2024 | 17.55 |
| Aug 6, 2024 | 17.84 |
| Aug 5, 2024 | 17.52 |
| Aug 2, 2024 | 18.13 |
| Aug 1, 2024 | 18.57 |
| Jul 31, 2024 | 19.23 |
| Jul 30, 2024 | 18.95 |
| Jul 29, 2024 | 18.71 |
| Jul 26, 2024 | 18.91 |
| Jul 25, 2024 | 18.80 |
| Jul 24, 2024 | 18.53 |
| Jul 23, 2024 | 19.20 |
| Jul 22, 2024 | 19.07 |
| Jul 19, 2024 | 18.48 |
| Jul 18, 2024 | 18.54 |
| Jul 17, 2024 | 18.91 |
| Jul 16, 2024 | 19.56 |
| Jul 15, 2024 | 18.83 |
| Jul 12, 2024 | 18.10 |
| Jul 11, 2024 | 18.08 |
| Jul 10, 2024 | 17.58 |
| Jul 9, 2024 | 17.37 |
| Jul 8, 2024 | 17.42 |
| Jul 5, 2024 | 17.35 |
| Jul 3, 2024 | 17.59 |
| Jul 2, 2024 | 17.47 |
| Jul 1, 2024 | 17.50 |
| Jun 28, 2024 | 17.83 |
| Jun 27, 2024 | 19.68 |
| Jun 26, 2024 | 19.82 |
| Jun 25, 2024 | 19.51 |
| Jun 24, 2024 | 20.02 |
| Jun 21, 2024 | 20.04 |
| Jun 20, 2024 | 19.99 |
| Jun 18, 2024 | 19.81 |
| Jun 17, 2024 | 19.49 |
| Jun 14, 2024 | 19.09 |
| Jun 13, 2024 | 20.00 |
| Jun 12, 2024 | 20.43 |
| Jun 11, 2024 | 19.83 |
| Jun 10, 2024 | 19.85 |
| Jun 7, 2024 | 19.37 |
| Jun 6, 2024 | 19.56 |
| Jun 5, 2024 | 19.83 |
| Jun 4, 2024 | 19.79 |
| Jun 3, 2024 | 20.17 |
| May 31, 2024 | 21.35 |
| May 30, 2024 | 21.24 |
| May 29, 2024 | 20.86 |
| May 28, 2024 | 21.09 |
| May 24, 2024 | 21.53 |
| May 23, 2024 | 21.40 |
| May 22, 2024 | 22.08 |
| May 21, 2024 | 22.40 |
| May 20, 2024 | 22.46 |
| May 17, 2024 | 22.44 |
| May 16, 2024 | 22.57 |
| May 15, 2024 | 23.06 |
| May 14, 2024 | 22.52 |
| May 13, 2024 | 22.52 |
| May 10, 2024 | 22.90 |
| May 9, 2024 | 22.65 |
| May 8, 2024 | 22.73 |
| May 7, 2024 | 22.86 |
| May 6, 2024 | 22.34 |
| May 3, 2024 | 21.79 |
| May 2, 2024 | 21.49 |
| May 1, 2024 | 21.02 |
| Apr 30, 2024 | 21.99 |
| Apr 29, 2024 | 22.40 |
| Apr 26, 2024 | 22.40 |
| Apr 25, 2024 | 22.18 |
| Apr 24, 2024 | 22.31 |
| Apr 23, 2024 | 22.48 |
| Apr 22, 2024 | 21.85 |
| Apr 19, 2024 | 22.02 |
| Apr 18, 2024 | 21.97 |
| Apr 17, 2024 | 22.11 |
| Apr 16, 2024 | 22.34 |
| Apr 15, 2024 | 22.34 |
| Apr 12, 2024 | 22.42 |
| Apr 11, 2024 | 22.91 |
| Apr 10, 2024 | 22.86 |
| Apr 9, 2024 | 23.23 |
| Apr 8, 2024 | 23.65 |
| Apr 5, 2024 | 23.63 |
| Apr 4, 2024 | 23.05 |
| Apr 3, 2024 | 23.29 |
| Apr 2, 2024 | 22.92 |
| Apr 1, 2024 | 22.96 |
| Mar 28, 2024 | 23.37 |
| Mar 27, 2024 | 23.27 |
| Mar 26, 2024 | 22.90 |
| Mar 25, 2024 | 22.73 |
| Mar 22, 2024 | 22.84 |
| Mar 21, 2024 | 22.85 |
| Mar 20, 2024 | 22.50 |
| Mar 19, 2024 | 21.94 |
| Mar 18, 2024 | 21.61 |
| Mar 15, 2024 | 21.00 |
| Mar 14, 2024 | 20.88 |
| Mar 13, 2024 | 20.84 |
| Mar 12, 2024 | 21.03 |
| Mar 11, 2024 | 20.85 |
| Mar 8, 2024 | 21.24 |
| Mar 7, 2024 | 21.12 |
| Mar 6, 2024 | 21.11 |
| Mar 5, 2024 | 20.90 |
| Mar 4, 2024 | 21.05 |
| Mar 1, 2024 | 20.90 |
| Feb 29, 2024 | 20.93 |
| Feb 28, 2024 | 20.49 |
| Feb 27, 2024 | 20.37 |
| Feb 26, 2024 | 20.50 |
| Feb 23, 2024 | 19.93 |
| Feb 22, 2024 | 19.80 |
| Feb 21, 2024 | 19.84 |
| Feb 20, 2024 | 19.66 |
| Feb 16, 2024 | 19.71 |
| Feb 15, 2024 | 19.80 |
| Feb 14, 2024 | 19.05 |
| Feb 13, 2024 | 18.90 |
| Feb 12, 2024 | 19.02 |
| Feb 9, 2024 | 19.03 |
| Feb 8, 2024 | 18.75 |
| Feb 7, 2024 | 18.55 |
| Feb 6, 2024 | 18.71 |
| Feb 5, 2024 | 18.55 |
| Feb 2, 2024 | 18.65 |
| Feb 1, 2024 | 18.41 |
| Jan 31, 2024 | 18.13 |
| Jan 30, 2024 | 18.36 |
| Jan 29, 2024 | 18.42 |
| Jan 26, 2024 | 18.20 |
| Jan 25, 2024 | 18.27 |
| Jan 24, 2024 | 18.26 |
| Jan 23, 2024 | 18.46 |
| Jan 22, 2024 | 18.36 |
| Jan 19, 2024 | 18.42 |
| Jan 18, 2024 | 18.05 |
| Jan 17, 2024 | 17.53 |
| Jan 16, 2024 | 17.60 |
| Jan 12, 2024 | 17.69 |
| Jan 11, 2024 | 17.82 |
| Jan 10, 2024 | 17.81 |
| Jan 9, 2024 | 17.79 |
| Jan 8, 2024 | 17.75 |
| Jan 5, 2024 | 17.79 |
| Jan 4, 2024 | 17.71 |
| Jan 3, 2024 | 17.59 |
| Jan 2, 2024 | 17.93 |
| Dec 29, 2023 | 20.51 |
| Dec 28, 2023 | 20.72 |
| Dec 27, 2023 | 20.68 |
| Dec 26, 2023 | 20.67 |
| Dec 22, 2023 | 20.60 |
| Dec 21, 2023 | 20.50 |
| Dec 20, 2023 | 20.43 |
| Dec 19, 2023 | 20.55 |
| Dec 18, 2023 | 20.44 |
| Dec 15, 2023 | 20.30 |
| Dec 14, 2023 | 20.22 |
| Dec 13, 2023 | 19.68 |
| Dec 12, 2023 | 19.48 |
| Dec 11, 2023 | 19.53 |
| Dec 8, 2023 | 19.44 |
| Dec 7, 2023 | 19.29 |
| Dec 6, 2023 | 19.33 |
| Dec 5, 2023 | 18.93 |
| Dec 4, 2023 | 18.80 |
| Dec 1, 2023 | 18.71 |
| Nov 30, 2023 | 18.25 |
| Nov 29, 2023 | 18.11 |
| Nov 28, 2023 | 18.30 |
| Nov 27, 2023 | 18.72 |
| Nov 24, 2023 | 18.88 |
| Nov 22, 2023 | 18.68 |
| Nov 21, 2023 | 18.74 |
| Nov 20, 2023 | 18.69 |
| Nov 17, 2023 | 18.73 |
| Nov 16, 2023 | 18.64 |
| Nov 15, 2023 | 18.79 |
| Nov 14, 2023 | 18.76 |
| Nov 13, 2023 | 18.34 |
| Nov 10, 2023 | 18.21 |
| Nov 9, 2023 | 18.04 |
| Nov 8, 2023 | 17.75 |
| Nov 7, 2023 | 17.74 |
| Nov 6, 2023 | 17.74 |
| Nov 3, 2023 | 17.75 |
| Nov 2, 2023 | 17.10 |
| Nov 1, 2023 | 16.32 |
| Oct 31, 2023 | 14.94 |
| Oct 30, 2023 | 14.95 |
| Oct 27, 2023 | 14.89 |
| Oct 26, 2023 | 14.82 |
| Oct 25, 2023 | 14.73 |
| Oct 24, 2023 | 14.66 |
| Oct 23, 2023 | 15.34 |
| Oct 20, 2023 | 15.37 |
| Oct 19, 2023 | 15.40 |
| Oct 18, 2023 | 15.76 |
| Oct 17, 2023 | 16.78 |
| Oct 16, 2023 | 16.53 |
| Oct 13, 2023 | 16.54 |
| Oct 12, 2023 | 16.75 |
| Oct 11, 2023 | 16.95 |
| Oct 10, 2023 | 16.47 |
| Oct 9, 2023 | 16.61 |
| Oct 6, 2023 | 16.22 |
| Oct 5, 2023 | 15.97 |
| Oct 4, 2023 | 16.25 |
| Oct 3, 2023 | 16.06 |
| Oct 2, 2023 | 16.00 |
| Sep 29, 2023 | 16.60 |
| Sep 28, 2023 | 18.57 |
| Sep 27, 2023 | 18.36 |
| Sep 26, 2023 | 18.12 |
| Sep 25, 2023 | 18.57 |
| Sep 22, 2023 | 18.11 |
| Sep 21, 2023 | 18.09 |
| Sep 20, 2023 | 18.56 |
| Sep 19, 2023 | 18.91 |
| Sep 18, 2023 | 18.97 |
| Sep 15, 2023 | 17.89 |
| Sep 14, 2023 | 17.87 |
| Sep 13, 2023 | 17.84 |
| Sep 12, 2023 | 18.14 |
| Sep 11, 2023 | 18.20 |
| Sep 8, 2023 | 18.22 |
| Sep 7, 2023 | 18.17 |
| Sep 6, 2023 | 18.62 |
| Sep 5, 2023 | 18.79 |
| Sep 1, 2023 | 19.12 |
| Aug 31, 2023 | 18.91 |
| Aug 30, 2023 | 18.90 |
| Aug 29, 2023 | 18.77 |
| Aug 28, 2023 | 18.56 |
| Aug 25, 2023 | 18.07 |
| Aug 24, 2023 | 17.90 |
| Aug 23, 2023 | 18.20 |
| Aug 22, 2023 | 17.99 |
| Aug 21, 2023 | 18.10 |
| Aug 18, 2023 | 17.79 |
| Aug 17, 2023 | 17.91 |
| Aug 16, 2023 | 18.22 |
| Aug 15, 2023 | 18.46 |
| Aug 14, 2023 | 18.69 |
| Aug 11, 2023 | 18.70 |
| Aug 10, 2023 | 18.62 |
| Aug 9, 2023 | 18.68 |
| Aug 8, 2023 | 18.87 |
| Aug 7, 2023 | 19.08 |
| Aug 4, 2023 | 18.64 |
| Aug 3, 2023 | 19.05 |
| Aug 2, 2023 | 18.79 |
| Aug 1, 2023 | 19.22 |
| Jul 31, 2023 | 17.99 |
| Jul 28, 2023 | 17.68 |
| Jul 27, 2023 | 17.68 |
| Jul 26, 2023 | 17.68 |
| Jul 25, 2023 | 17.80 |
| Jul 24, 2023 | 17.68 |
| Jul 21, 2023 | 17.70 |
| Jul 20, 2023 | 17.98 |
| Jul 19, 2023 | 18.13 |
| Jul 18, 2023 | 17.99 |
| Jul 17, 2023 | 18.11 |
| Jul 14, 2023 | 17.91 |
| Jul 13, 2023 | 18.10 |
| Jul 12, 2023 | 18.17 |
| Jul 11, 2023 | 17.92 |
| Jul 10, 2023 | 17.61 |
| Jul 7, 2023 | 17.21 |
| Jul 6, 2023 | 16.80 |
| Jul 5, 2023 | 17.15 |
| Jul 3, 2023 | 17.24 |
| Jun 30, 2023 | 17.42 |
| Jun 29, 2023 | 20.26 |
| Jun 28, 2023 | 19.90 |
| Jun 27, 2023 | 19.80 |
| Jun 26, 2023 | 19.23 |
| Jun 23, 2023 | 19.35 |
| Jun 22, 2023 | 19.79 |
| Jun 21, 2023 | 20.00 |
| Jun 20, 2023 | 19.73 |
| Jun 16, 2023 | 20.27 |
| Jun 15, 2023 | 20.12 |
| Jun 14, 2023 | 20.17 |
| Jun 13, 2023 | 20.09 |
| Jun 12, 2023 | 19.77 |
| Jun 9, 2023 | 19.80 |
| Jun 8, 2023 | 19.86 |
| Jun 7, 2023 | 19.95 |
| Jun 6, 2023 | 19.27 |
| Jun 5, 2023 | 18.82 |
| Jun 2, 2023 | 19.30 |
| Jun 1, 2023 | 18.54 |
| May 31, 2023 | 17.96 |
| May 30, 2023 | 18.24 |
| May 26, 2023 | 18.24 |
| May 25, 2023 | 17.99 |
| May 24, 2023 | 17.98 |
| May 23, 2023 | 18.01 |
| May 22, 2023 | 18.25 |
| May 19, 2023 | 18.39 |
| May 18, 2023 | 18.31 |
| May 17, 2023 | 18.43 |
| May 16, 2023 | 18.53 |
| May 15, 2023 | 18.36 |
| May 12, 2023 | 18.18 |
| May 11, 2023 | 18.15 |
| May 10, 2023 | 17.96 |
| May 9, 2023 | 17.98 |
| May 8, 2023 | 17.98 |
| May 5, 2023 | 18.55 |
| May 4, 2023 | 17.97 |
| May 3, 2023 | 18.33 |
| May 2, 2023 | 17.78 |
| May 1, 2023 | 17.73 |
| Apr 28, 2023 | 17.84 |
| Apr 27, 2023 | 17.58 |
| Apr 26, 2023 | 17.00 |
| Apr 25, 2023 | 17.65 |
| Apr 24, 2023 | 18.06 |
| Apr 21, 2023 | 18.24 |
| Apr 20, 2023 | 18.04 |
| Apr 19, 2023 | 17.94 |
| Apr 18, 2023 | 17.95 |
| Apr 17, 2023 | 18.05 |
| Apr 14, 2023 | 18.07 |
| Apr 13, 2023 | 17.98 |
| Apr 12, 2023 | 17.79 |
| Apr 11, 2023 | 17.47 |
| Apr 10, 2023 | 17.30 |
| Apr 6, 2023 | 17.01 |
| Apr 5, 2023 | 16.96 |
| Apr 4, 2023 | 17.29 |
| Apr 3, 2023 | 18.18 |
| Mar 31, 2023 | 18.06 |
| Mar 30, 2023 | 19.95 |
| Mar 29, 2023 | 20.07 |
| Mar 28, 2023 | 19.60 |
| Mar 27, 2023 | 19.46 |
| Mar 24, 2023 | 19.32 |
| Mar 23, 2023 | 19.31 |
| Mar 22, 2023 | 19.30 |
| Mar 21, 2023 | 19.87 |
| Mar 20, 2023 | 19.66 |
| Mar 17, 2023 | 20.18 |
| Mar 16, 2023 | 20.53 |
| Mar 15, 2023 | 19.95 |
| Mar 14, 2023 | 20.81 |
| Mar 13, 2023 | 20.27 |
| Mar 10, 2023 | 20.41 |
| Mar 9, 2023 | 21.01 |
| Mar 8, 2023 | 20.96 |
| Mar 7, 2023 | 21.07 |
| Mar 6, 2023 | 20.33 |
| Mar 3, 2023 | 20.74 |
| Mar 2, 2023 | 20.73 |
| Mar 1, 2023 | 20.35 |
| Feb 28, 2023 | 20.04 |
| Feb 27, 2023 | 19.93 |
| Feb 24, 2023 | 19.55 |
| Feb 23, 2023 | 19.84 |
| Feb 22, 2023 | 19.58 |
| Feb 21, 2023 | 19.19 |
| Feb 17, 2023 | 20.02 |
| Feb 16, 2023 | 20.15 |
| Feb 15, 2023 | 20.32 |
| Feb 14, 2023 | 20.16 |
| Feb 13, 2023 | 20.33 |
| Feb 10, 2023 | 20.15 |
| Feb 9, 2023 | 20.46 |
| Feb 8, 2023 | 20.60 |
| Feb 7, 2023 | 20.51 |
| Feb 6, 2023 | 20.28 |
| Feb 3, 2023 | 20.64 |
| Feb 2, 2023 | 21.12 |
| Feb 1, 2023 | 20.07 |
| Jan 31, 2023 | 19.75 |
| Jan 30, 2023 | 19.22 |
| Jan 27, 2023 | 19.26 |
| Jan 26, 2023 | 19.32 |
| Jan 25, 2023 | 19.09 |
| Jan 24, 2023 | 19.33 |
| Jan 23, 2023 | 18.87 |
| Jan 20, 2023 | 18.60 |
| Jan 19, 2023 | 17.95 |
| Jan 18, 2023 | 18.30 |
| Jan 17, 2023 | 18.35 |
| Jan 13, 2023 | 18.29 |
| Jan 12, 2023 | 17.99 |
| Jan 11, 2023 | 17.66 |
| Jan 10, 2023 | 17.78 |
| Jan 9, 2023 | 17.74 |
| Jan 6, 2023 | 17.74 |
| Jan 5, 2023 | 17.06 |
| Jan 4, 2023 | 17.04 |
| Jan 3, 2023 | 16.54 |
| Dec 30, 2022 | 19.57 |
| Dec 29, 2022 | 20.19 |
| Dec 28, 2022 | 19.96 |
| Dec 27, 2022 | 20.46 |
| Dec 23, 2022 | 20.49 |
| Dec 22, 2022 | 20.31 |
| Dec 21, 2022 | 20.38 |
| Dec 20, 2022 | 19.89 |
| Dec 19, 2022 | 19.67 |
| Dec 16, 2022 | 19.57 |
| Dec 15, 2022 | 19.58 |
| Dec 14, 2022 | 19.83 |
| Dec 13, 2022 | 19.94 |
| Dec 12, 2022 | 19.71 |
| Dec 9, 2022 | 19.43 |
| Dec 8, 2022 | 19.67 |
| Dec 7, 2022 | 19.53 |
| Dec 6, 2022 | 19.16 |
| Dec 5, 2022 | 19.50 |
| Dec 2, 2022 | 19.85 |
| Dec 1, 2022 | 19.75 |
| Nov 30, 2022 | 19.75 |
| Nov 29, 2022 | 18.98 |
| Nov 28, 2022 | 19.06 |
| Nov 25, 2022 | 19.43 |
| Nov 23, 2022 | 19.30 |
| Nov 22, 2022 | 19.42 |
| Nov 21, 2022 | 19.17 |
| Nov 18, 2022 | 19.06 |
| Nov 17, 2022 | 18.96 |
| Nov 16, 2022 | 18.79 |
| Nov 15, 2022 | 17.25 |
| Nov 14, 2022 | 16.71 |
| Nov 11, 2022 | 18.02 |
| Nov 10, 2022 | 17.34 |
| Nov 9, 2022 | 16.57 |
| Nov 8, 2022 | 16.82 |
| Nov 7, 2022 | 16.94 |
| Nov 4, 2022 | 16.41 |
| Nov 3, 2022 | 15.77 |
| Nov 2, 2022 | 15.02 |
| Nov 1, 2022 | 15.58 |
| Oct 31, 2022 | 15.53 |
| Oct 28, 2022 | 15.86 |
| Oct 27, 2022 | 15.36 |
| Oct 26, 2022 | 15.23 |
| Oct 25, 2022 | 15.31 |
| Oct 24, 2022 | 14.78 |
| Oct 21, 2022 | 14.91 |
| Oct 20, 2022 | 14.53 |
| Oct 19, 2022 | 14.73 |
| Oct 18, 2022 | 15.09 |
| Oct 17, 2022 | 14.34 |
| Oct 14, 2022 | 13.55 |
| Oct 13, 2022 | 13.88 |
| Oct 12, 2022 | 14.10 |
| Oct 11, 2022 | 13.93 |
| Oct 10, 2022 | 13.63 |
| Oct 7, 2022 | 14.27 |
| Oct 6, 2022 | 14.64 |
| Oct 5, 2022 | 15.06 |
| Oct 4, 2022 | 14.90 |
| Oct 3, 2022 | 14.23 |
| Sep 30, 2022 | 13.87 |
| Sep 29, 2022 | 14.94 |
| Sep 28, 2022 | 15.00 |
| Sep 27, 2022 | 14.86 |
| Sep 26, 2022 | 15.13 |
| Sep 23, 2022 | 15.58 |
| Sep 22, 2022 | 15.71 |
| Sep 21, 2022 | 16.51 |
| Sep 20, 2022 | 17.00 |
| Sep 19, 2022 | 17.09 |
| Sep 16, 2022 | 16.80 |
| Sep 15, 2022 | 17.20 |
| Sep 14, 2022 | 17.59 |
| Sep 13, 2022 | 17.82 |
| Sep 12, 2022 | 18.54 |
| Sep 9, 2022 | 18.33 |
| Sep 8, 2022 | 18.01 |
| Sep 7, 2022 | 17.63 |
| Sep 6, 2022 | 17.35 |
| Sep 2, 2022 | 17.89 |
| Sep 1, 2022 | 18.02 |
| Aug 31, 2022 | 18.42 |
| Aug 30, 2022 | 18.61 |
| Aug 29, 2022 | 18.99 |
| Aug 26, 2022 | 19.35 |
| Aug 25, 2022 | 20.02 |
| Aug 24, 2022 | 19.65 |
| Aug 23, 2022 | 19.50 |
| Aug 22, 2022 | 19.60 |
| Aug 19, 2022 | 20.18 |
| Aug 18, 2022 | 20.09 |
| Aug 17, 2022 | 19.75 |
| Aug 16, 2022 | 20.34 |
| Aug 15, 2022 | 20.55 |
| Aug 12, 2022 | 20.30 |
| Aug 11, 2022 | 20.09 |
| Aug 10, 2022 | 19.84 |
| Aug 9, 2022 | 19.07 |
| Aug 8, 2022 | 19.80 |
| Aug 5, 2022 | 20.00 |
| Aug 4, 2022 | 19.87 |
| Aug 3, 2022 | 19.87 |
| Aug 2, 2022 | 19.10 |
| Aug 1, 2022 | 18.90 |
| Jul 29, 2022 | 18.48 |
| Jul 28, 2022 | 18.49 |
| Jul 27, 2022 | 18.46 |
| Jul 26, 2022 | 18.16 |
| Jul 25, 2022 | 18.63 |
| Jul 22, 2022 | 18.83 |
| Jul 21, 2022 | 19.24 |
| Jul 20, 2022 | 19.05 |
| Jul 19, 2022 | 19.44 |
| Jul 18, 2022 | 18.18 |
| Jul 15, 2022 | 17.93 |
| Jul 14, 2022 | 17.80 |
| Jul 13, 2022 | 18.13 |
| Jul 12, 2022 | 18.31 |
| Jul 11, 2022 | 18.34 |
| Jul 8, 2022 | 18.68 |
| Jul 7, 2022 | 19.05 |
| Jul 6, 2022 | 18.50 |
| Jul 5, 2022 | 18.55 |
| Jul 1, 2022 | 19.65 |
| Jun 30, 2022 | 15.61 |
| Jun 29, 2022 | 15.37 |
| Jun 28, 2022 | 15.58 |
| Jun 27, 2022 | 16.55 |
| Jun 24, 2022 | 16.29 |
| Jun 23, 2022 | 15.47 |
| Jun 22, 2022 | 15.51 |
| Jun 21, 2022 | 15.58 |
| Jun 17, 2022 | 15.50 |
| Jun 16, 2022 | 15.81 |
| Jun 15, 2022 | 16.14 |
| Jun 14, 2022 | 16.07 |
| Jun 13, 2022 | 15.87 |
| Jun 10, 2022 | 16.29 |
| Jun 9, 2022 | 17.29 |
| Jun 8, 2022 | 17.64 |
| Jun 7, 2022 | 17.93 |
| Jun 6, 2022 | 18.30 |
| Jun 3, 2022 | 17.56 |
| Jun 2, 2022 | 18.37 |
| Jun 1, 2022 | 17.80 |
| May 31, 2022 | 17.86 |
| May 27, 2022 | 17.88 |
| May 26, 2022 | 17.66 |
| May 25, 2022 | 17.44 |
| May 24, 2022 | 17.47 |
| May 23, 2022 | 17.62 |
| May 20, 2022 | 16.96 |
| May 19, 2022 | 16.70 |
| May 18, 2022 | 17.19 |
| May 17, 2022 | 18.19 |
| May 16, 2022 | 17.81 |
| May 13, 2022 | 17.95 |
| May 12, 2022 | 16.90 |
| May 11, 2022 | 16.23 |
| May 10, 2022 | 17.14 |
| May 9, 2022 | 16.47 |
| May 6, 2022 | 17.23 |
| May 5, 2022 | 17.45 |
| May 4, 2022 | 18.20 |
| May 3, 2022 | 17.90 |
| May 2, 2022 | 17.21 |
| Apr 29, 2022 | 16.78 |
| Apr 28, 2022 | 17.49 |
| Apr 27, 2022 | 16.79 |
| Apr 26, 2022 | 17.42 |
| Apr 25, 2022 | 17.91 |
| Apr 22, 2022 | 18.40 |
| Apr 21, 2022 | 18.46 |
| Apr 20, 2022 | 19.19 |
| Apr 19, 2022 | 19.12 |
| Apr 18, 2022 | 19.35 |
| Apr 14, 2022 | 19.62 |
| Apr 13, 2022 | 19.82 |
| Apr 12, 2022 | 18.72 |
| Apr 11, 2022 | 17.40 |
| Apr 8, 2022 | 16.75 |
| Apr 7, 2022 | 16.33 |
| Apr 6, 2022 | 16.08 |
| Apr 5, 2022 | 16.02 |
| Mar 29, 2022 | 13.95 |