Esab (ESAB) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 52.52 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 45.36 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 17.17 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 21.06 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 24.18 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 66.07 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -31.81 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 12.14 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 14.48 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -32.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.06 |
| May 21, 2026 | 20.94 |
| May 20, 2026 | 20.70 |
| May 19, 2026 | 19.41 |
| May 18, 2026 | 20.15 |
| May 15, 2026 | 20.32 |
| May 14, 2026 | 20.87 |
| May 13, 2026 | 20.88 |
| May 12, 2026 | 21.61 |
| May 11, 2026 | 22.15 |
| May 8, 2026 | 23.15 |
| May 7, 2026 | 23.48 |
| May 6, 2026 | 23.29 |
| May 5, 2026 | 22.30 |
| May 4, 2026 | 21.77 |
| May 1, 2026 | 22.46 |
| Apr 30, 2026 | 22.54 |
| Apr 29, 2026 | 22.09 |
| Apr 28, 2026 | 22.83 |
| Apr 27, 2026 | 23.68 |
| Apr 24, 2026 | 23.23 |
| Apr 23, 2026 | 23.61 |
| Apr 22, 2026 | 23.82 |
| Apr 21, 2026 | 24.22 |
| Apr 20, 2026 | 24.69 |
| Apr 17, 2026 | 25.13 |
| Apr 16, 2026 | 22.69 |
| Apr 15, 2026 | 23.26 |
| Apr 14, 2026 | 23.89 |
| Apr 13, 2026 | 23.48 |
| Apr 10, 2026 | 23.31 |
| Apr 9, 2026 | 23.45 |
| Apr 8, 2026 | 23.61 |
| Apr 7, 2026 | 21.71 |
| Apr 6, 2026 | 22.04 |
| Apr 2, 2026 | 22.56 |
| Apr 1, 2026 | 23.17 |
| Mar 31, 2026 | 22.17 |
| Mar 30, 2026 | 20.95 |
| Mar 27, 2026 | 21.00 |
| Mar 26, 2026 | 21.20 |
| Mar 25, 2026 | 22.38 |
| Mar 24, 2026 | 21.89 |
| Mar 23, 2026 | 21.96 |
| Mar 20, 2026 | 21.61 |
| Mar 19, 2026 | 22.56 |
| Mar 18, 2026 | 22.29 |
| Mar 17, 2026 | 22.82 |
| Mar 16, 2026 | 22.55 |
| Mar 13, 2026 | 22.46 |
| Mar 12, 2026 | 23.76 |
| Mar 11, 2026 | 24.80 |
| Mar 10, 2026 | 24.71 |
| Mar 9, 2026 | 24.55 |
| Mar 6, 2026 | 24.72 |
| Mar 5, 2026 | 26.01 |
| Mar 4, 2026 | 27.00 |
| Mar 3, 2026 | 26.75 |
| Mar 2, 2026 | 27.90 |
| Feb 27, 2026 | 28.94 |
| Feb 26, 2026 | 28.64 |
| Feb 25, 2026 | 28.62 |
| Feb 24, 2026 | 28.74 |
| Feb 23, 2026 | 28.13 |
| Feb 20, 2026 | 29.50 |
| Feb 19, 2026 | 29.95 |
| Feb 18, 2026 | 30.47 |
| Feb 17, 2026 | 30.60 |
| Feb 13, 2026 | 30.92 |
| Feb 12, 2026 | 30.71 |
| Feb 11, 2026 | 30.85 |
| Feb 10, 2026 | 30.83 |
| Feb 9, 2026 | 30.46 |
| Feb 6, 2026 | 30.75 |
| Feb 5, 2026 | 29.33 |
| Feb 4, 2026 | 29.27 |
| Feb 3, 2026 | 27.03 |
| Feb 2, 2026 | 26.29 |
| Jan 30, 2026 | 27.78 |
| Jan 29, 2026 | 27.47 |
| Jan 28, 2026 | 26.97 |
| Jan 27, 2026 | 26.97 |
| Jan 26, 2026 | 27.63 |
| Jan 23, 2026 | 27.69 |
| Jan 22, 2026 | 27.84 |
| Jan 21, 2026 | 27.50 |
| Jan 20, 2026 | 27.03 |
| Jan 16, 2026 | 27.88 |
| Jan 15, 2026 | 27.94 |
| Jan 14, 2026 | 27.54 |
| Jan 13, 2026 | 27.36 |
| Jan 12, 2026 | 27.61 |
| Jan 9, 2026 | 27.57 |
| Jan 8, 2026 | 27.27 |
| Jan 7, 2026 | 26.02 |
| Jan 6, 2026 | 26.70 |
| Jan 5, 2026 | 26.29 |
| Jan 2, 2026 | 25.82 |
| Dec 31, 2025 | 25.62 |
| Dec 30, 2025 | 25.06 |
| Dec 29, 2025 | 25.02 |
| Dec 26, 2025 | 25.27 |
| Dec 24, 2025 | 25.28 |
| Dec 23, 2025 | 25.29 |
| Dec 22, 2025 | 25.39 |
| Dec 19, 2025 | 25.16 |
| Dec 18, 2025 | 25.16 |
| Dec 17, 2025 | 24.96 |
| Dec 16, 2025 | 25.31 |
| Dec 15, 2025 | 25.54 |
| Dec 12, 2025 | 25.69 |
| Dec 11, 2025 | 25.60 |
| Dec 10, 2025 | 25.16 |
| Dec 9, 2025 | 24.25 |
| Dec 8, 2025 | 23.91 |
| Dec 5, 2025 | 24.48 |
| Dec 4, 2025 | 25.06 |
| Dec 3, 2025 | 24.94 |
| Dec 2, 2025 | 24.19 |
| Dec 1, 2025 | 24.30 |
| Nov 28, 2025 | 24.83 |
| Nov 26, 2025 | 24.78 |
| Nov 25, 2025 | 24.68 |
| Nov 24, 2025 | 23.75 |
| Nov 21, 2025 | 23.45 |
| Nov 20, 2025 | 23.10 |
| Nov 19, 2025 | 23.22 |
| Nov 18, 2025 | 23.68 |
| Nov 17, 2025 | 23.71 |
| Nov 14, 2025 | 24.72 |
| Nov 13, 2025 | 24.73 |
| Nov 12, 2025 | 25.02 |
| Nov 11, 2025 | 25.49 |
| Nov 10, 2025 | 25.46 |
| Nov 7, 2025 | 25.31 |
| Nov 6, 2025 | 24.77 |
| Nov 5, 2025 | 24.88 |
| Nov 4, 2025 | 24.70 |
| Nov 3, 2025 | 25.45 |
| Oct 31, 2025 | 25.85 |
| Oct 30, 2025 | 26.13 |
| Oct 29, 2025 | 25.30 |
| Oct 28, 2025 | 26.80 |
| Oct 27, 2025 | 26.87 |
| Oct 24, 2025 | 26.57 |
| Oct 23, 2025 | 27.29 |
| Oct 22, 2025 | 26.71 |
| Oct 21, 2025 | 27.29 |
| Oct 20, 2025 | 27.18 |
| Oct 17, 2025 | 26.96 |
| Oct 16, 2025 | 26.92 |
| Oct 15, 2025 | 26.85 |
| Oct 14, 2025 | 26.62 |
| Oct 13, 2025 | 25.61 |
| Oct 10, 2025 | 25.66 |
| Oct 9, 2025 | 26.20 |
| Oct 8, 2025 | 26.50 |
| Oct 7, 2025 | 25.97 |
| Oct 6, 2025 | 26.25 |
| Oct 3, 2025 | 26.01 |
| Oct 2, 2025 | 24.41 |
| Oct 1, 2025 | 24.17 |
| Sep 30, 2025 | 24.24 |
| Sep 29, 2025 | 23.78 |
| Sep 26, 2025 | 23.87 |
| Sep 25, 2025 | 23.84 |
| Sep 24, 2025 | 23.46 |
| Sep 23, 2025 | 23.74 |
| Sep 22, 2025 | 24.03 |
| Sep 19, 2025 | 23.96 |
| Sep 18, 2025 | 23.78 |
| Sep 17, 2025 | 23.76 |
| Sep 16, 2025 | 23.61 |
| Sep 15, 2025 | 23.66 |
| Sep 12, 2025 | 23.92 |
| Sep 11, 2025 | 24.53 |
| Sep 10, 2025 | 24.64 |
| Sep 9, 2025 | 24.72 |
| Sep 8, 2025 | 25.25 |
| Sep 5, 2025 | 25.55 |
| Sep 4, 2025 | 25.25 |
| Sep 3, 2025 | 24.74 |
| Sep 2, 2025 | 24.92 |
| Aug 29, 2025 | 25.03 |
| Aug 28, 2025 | 25.34 |
| Aug 27, 2025 | 25.49 |
| Aug 26, 2025 | 25.49 |
| Aug 25, 2025 | 25.02 |
| Aug 22, 2025 | 25.41 |
| Aug 21, 2025 | 24.28 |
| Aug 20, 2025 | 24.45 |
| Aug 19, 2025 | 24.58 |
| Aug 18, 2025 | 23.92 |
| Aug 15, 2025 | 23.93 |
| Aug 14, 2025 | 24.23 |
| Aug 13, 2025 | 24.82 |
| Aug 12, 2025 | 24.34 |
| Aug 11, 2025 | 23.60 |
| Aug 8, 2025 | 24.11 |
| Aug 7, 2025 | 25.13 |
| Aug 6, 2025 | 23.70 |
| Aug 5, 2025 | 28.64 |
| Aug 4, 2025 | 28.42 |
| Aug 1, 2025 | 28.29 |
| Jul 31, 2025 | 29.10 |
| Jul 30, 2025 | 28.74 |
| Jul 29, 2025 | 28.27 |
| Jul 28, 2025 | 28.55 |
| Jul 25, 2025 | 28.91 |
| Jul 24, 2025 | 28.65 |
| Jul 23, 2025 | 28.69 |
| Jul 22, 2025 | 28.39 |
| Jul 21, 2025 | 27.77 |
| Jul 18, 2025 | 28.20 |
| Jul 17, 2025 | 28.12 |
| Jul 16, 2025 | 27.18 |
| Jul 15, 2025 | 26.87 |
| Jul 14, 2025 | 27.48 |
| Jul 11, 2025 | 27.62 |
| Jul 10, 2025 | 27.81 |
| Jul 9, 2025 | 27.43 |
| Jul 8, 2025 | 27.43 |
| Jul 7, 2025 | 27.11 |
| Jul 3, 2025 | 25.92 |
| Jul 2, 2025 | 25.81 |
| Jul 1, 2025 | 25.64 |
| Jun 30, 2025 | 24.91 |
| Jun 27, 2025 | 24.94 |
| Jun 26, 2025 | 25.06 |
| Jun 25, 2025 | 24.52 |
| Jun 24, 2025 | 24.47 |
| Jun 23, 2025 | 24.27 |
| Jun 20, 2025 | 23.89 |
| Jun 18, 2025 | 24.42 |
| Jun 17, 2025 | 24.70 |
| Jun 16, 2025 | 25.57 |
| Jun 13, 2025 | 25.65 |
| Jun 12, 2025 | 25.85 |
| Jun 11, 2025 | 26.14 |
| Jun 10, 2025 | 26.07 |
| Jun 9, 2025 | 26.34 |
| Jun 6, 2025 | 26.24 |
| Jun 5, 2025 | 25.96 |
| Jun 4, 2025 | 25.67 |
| Jun 3, 2025 | 25.50 |
| Jun 2, 2025 | 25.25 |
| May 30, 2025 | 25.41 |
| May 29, 2025 | 25.58 |
| May 28, 2025 | 25.53 |
| May 27, 2025 | 26.14 |
| May 23, 2025 | 25.46 |
| May 22, 2025 | 25.81 |
| May 21, 2025 | 25.94 |
| May 20, 2025 | 26.63 |
| May 19, 2025 | 26.81 |
| May 16, 2025 | 26.91 |
| May 15, 2025 | 26.50 |
| May 14, 2025 | 26.56 |
| May 13, 2025 | 26.74 |
| May 12, 2025 | 26.58 |
| May 9, 2025 | 26.42 |
| May 8, 2025 | 26.02 |
| May 7, 2025 | 25.22 |
| May 6, 2025 | 25.27 |
| May 5, 2025 | 25.34 |
| May 2, 2025 | 25.57 |
| May 1, 2025 | 24.43 |
| Apr 30, 2025 | 24.82 |
| Apr 29, 2025 | 24.48 |
| Apr 28, 2025 | 24.64 |
| Apr 25, 2025 | 24.78 |
| Apr 24, 2025 | 24.79 |
| Apr 23, 2025 | 23.82 |
| Apr 22, 2025 | 23.34 |
| Apr 21, 2025 | 22.69 |
| Apr 17, 2025 | 23.43 |
| Apr 16, 2025 | 23.45 |
| Apr 15, 2025 | 23.87 |
| Apr 14, 2025 | 23.86 |
| Apr 11, 2025 | 23.83 |
| Apr 10, 2025 | 23.37 |
| Apr 9, 2025 | 24.29 |
| Apr 8, 2025 | 21.59 |
| Apr 7, 2025 | 21.82 |
| Apr 4, 2025 | 22.13 |
| Apr 3, 2025 | 24.12 |
| Apr 2, 2025 | 26.32 |
| Apr 1, 2025 | 25.83 |
| Mar 31, 2025 | 24.89 |
| Mar 28, 2025 | 24.75 |
| Mar 27, 2025 | 25.55 |
| Mar 26, 2025 | 25.74 |
| Mar 25, 2025 | 26.23 |
| Mar 24, 2025 | 26.26 |
| Mar 21, 2025 | 25.42 |
| Mar 20, 2025 | 25.72 |
| Mar 19, 2025 | 26.15 |
| Mar 18, 2025 | 25.59 |
| Mar 17, 2025 | 26.03 |
| Mar 14, 2025 | 25.70 |
| Mar 13, 2025 | 24.77 |
| Mar 12, 2025 | 25.57 |
| Mar 11, 2025 | 26.77 |
| Mar 10, 2025 | 26.16 |
| Mar 7, 2025 | 26.17 |
| Mar 6, 2025 | 25.75 |
| Mar 5, 2025 | 25.89 |
| Mar 4, 2025 | 25.12 |
| Mar 3, 2025 | 25.73 |
| Feb 28, 2025 | 26.77 |
| Feb 27, 2025 | 26.52 |
| Feb 26, 2025 | 26.60 |
| Feb 25, 2025 | 26.40 |
| Feb 24, 2025 | 25.96 |
| Feb 21, 2025 | 25.67 |
| Feb 20, 2025 | 25.66 |
| Feb 19, 2025 | 26.74 |
| Feb 18, 2025 | 28.13 |
| Feb 14, 2025 | 27.60 |
| Feb 13, 2025 | 27.55 |
| Feb 12, 2025 | 26.51 |
| Feb 11, 2025 | 26.22 |
| Feb 10, 2025 | 26.25 |
| Feb 7, 2025 | 26.25 |
| Feb 6, 2025 | 26.57 |
| Feb 5, 2025 | 26.03 |
| Feb 4, 2025 | 25.99 |
| Feb 3, 2025 | 25.66 |
| Jan 31, 2025 | 26.46 |
| Jan 30, 2025 | 26.55 |
| Jan 29, 2025 | 25.94 |
| Jan 28, 2025 | 26.22 |
| Jan 27, 2025 | 25.85 |
| Jan 24, 2025 | 26.50 |
| Jan 23, 2025 | 26.45 |
| Jan 22, 2025 | 26.78 |
| Jan 21, 2025 | 27.45 |
| Jan 17, 2025 | 26.48 |
| Jan 16, 2025 | 26.51 |
| Jan 15, 2025 | 25.87 |
| Jan 14, 2025 | 25.65 |
| Jan 13, 2025 | 24.96 |
| Jan 10, 2025 | 24.58 |
| Jan 8, 2025 | 25.13 |
| Jan 7, 2025 | 25.04 |
| Jan 6, 2025 | 25.21 |
| Jan 3, 2025 | 25.20 |
| Jan 2, 2025 | 25.28 |
| Dec 31, 2024 | 25.63 |
| Dec 30, 2024 | 27.01 |
| Dec 27, 2024 | 27.28 |
| Dec 26, 2024 | 27.58 |
| Dec 24, 2024 | 27.49 |
| Dec 23, 2024 | 27.19 |
| Dec 20, 2024 | 27.12 |
| Dec 19, 2024 | 27.44 |
| Dec 18, 2024 | 27.84 |
| Dec 17, 2024 | 29.10 |
| Dec 16, 2024 | 29.33 |
| Dec 13, 2024 | 28.68 |
| Dec 12, 2024 | 28.78 |
| Dec 11, 2024 | 28.95 |
| Dec 10, 2024 | 29.23 |
| Dec 9, 2024 | 28.85 |
| Dec 6, 2024 | 28.86 |
| Dec 5, 2024 | 29.29 |
| Dec 4, 2024 | 29.44 |
| Dec 3, 2024 | 29.14 |
| Dec 2, 2024 | 29.31 |
| Nov 29, 2024 | 29.01 |
| Nov 27, 2024 | 28.82 |
| Nov 26, 2024 | 28.93 |
| Nov 25, 2024 | 29.02 |
| Nov 22, 2024 | 28.66 |
| Nov 21, 2024 | 28.19 |
| Nov 20, 2024 | 27.42 |
| Nov 19, 2024 | 27.24 |
| Nov 18, 2024 | 27.50 |
| Nov 15, 2024 | 27.89 |
| Nov 14, 2024 | 28.41 |
| Nov 13, 2024 | 28.97 |
| Nov 12, 2024 | 29.64 |
| Nov 11, 2024 | 30.36 |
| Nov 8, 2024 | 29.49 |
| Nov 7, 2024 | 29.75 |
| Nov 6, 2024 | 29.91 |
| Nov 5, 2024 | 28.47 |
| Nov 4, 2024 | 27.53 |
| Nov 1, 2024 | 27.74 |
| Oct 31, 2024 | 27.65 |
| Oct 30, 2024 | 28.19 |
| Oct 29, 2024 | 28.21 |
| Oct 28, 2024 | 25.04 |
| Oct 25, 2024 | 24.73 |
| Oct 24, 2024 | 24.96 |
| Oct 23, 2024 | 25.05 |
| Oct 22, 2024 | 24.95 |
| Oct 21, 2024 | 25.37 |
| Oct 18, 2024 | 25.60 |
| Oct 17, 2024 | 25.28 |
| Oct 16, 2024 | 25.00 |
| Oct 15, 2024 | 24.53 |
| Oct 14, 2024 | 24.49 |
| Oct 11, 2024 | 24.02 |
| Oct 10, 2024 | 23.17 |
| Oct 9, 2024 | 23.36 |
| Oct 8, 2024 | 23.17 |
| Oct 7, 2024 | 23.14 |
| Oct 4, 2024 | 23.18 |
| Oct 3, 2024 | 22.87 |
| Oct 2, 2024 | 23.56 |
| Oct 1, 2024 | 23.59 |
| Sep 30, 2024 | 23.89 |
| Sep 27, 2024 | 23.93 |
| Sep 26, 2024 | 25.12 |
| Sep 25, 2024 | 24.69 |
| Sep 24, 2024 | 24.86 |
| Sep 23, 2024 | 24.82 |
| Sep 20, 2024 | 24.79 |
| Sep 19, 2024 | 24.87 |
| Sep 18, 2024 | 24.25 |
| Sep 17, 2024 | 24.37 |
| Sep 16, 2024 | 23.70 |
| Sep 13, 2024 | 23.21 |
| Sep 12, 2024 | 22.93 |
| Sep 11, 2024 | 22.67 |
| Sep 10, 2024 | 22.42 |
| Sep 9, 2024 | 22.26 |
| Sep 6, 2024 | 22.05 |
| Sep 5, 2024 | 22.38 |
| Sep 4, 2024 | 22.76 |
| Sep 3, 2024 | 23.09 |
| Aug 30, 2024 | 24.64 |
| Aug 29, 2024 | 24.23 |
| Aug 28, 2024 | 24.19 |
| Aug 27, 2024 | 24.12 |
| Aug 26, 2024 | 24.20 |
| Aug 23, 2024 | 24.35 |
| Aug 22, 2024 | 23.62 |
| Aug 21, 2024 | 23.60 |
| Aug 20, 2024 | 23.15 |
| Aug 19, 2024 | 23.66 |
| Aug 16, 2024 | 23.52 |
| Aug 15, 2024 | 23.37 |
| Aug 14, 2024 | 22.91 |
| Aug 13, 2024 | 22.31 |
| Aug 12, 2024 | 22.07 |
| Aug 9, 2024 | 22.21 |
| Aug 8, 2024 | 22.24 |
| Aug 7, 2024 | 21.83 |
| Aug 6, 2024 | 22.19 |
| Aug 5, 2024 | 21.79 |
| Aug 2, 2024 | 22.53 |
| Aug 1, 2024 | 23.06 |
| Jul 31, 2024 | 23.85 |
| Jul 30, 2024 | 23.51 |
| Jul 29, 2024 | 23.23 |
| Jul 26, 2024 | 23.47 |
| Jul 25, 2024 | 23.34 |
| Jul 24, 2024 | 23.01 |
| Jul 23, 2024 | 23.82 |
| Jul 22, 2024 | 23.66 |
| Jul 19, 2024 | 22.95 |
| Jul 18, 2024 | 23.02 |
| Jul 17, 2024 | 23.47 |
| Jul 16, 2024 | 24.25 |
| Jul 15, 2024 | 23.37 |
| Jul 12, 2024 | 22.49 |
| Jul 11, 2024 | 22.47 |
| Jul 10, 2024 | 21.87 |
| Jul 9, 2024 | 21.61 |
| Jul 8, 2024 | 21.68 |
| Jul 5, 2024 | 21.59 |
| Jul 3, 2024 | 21.88 |
| Jul 2, 2024 | 21.74 |
| Jul 1, 2024 | 21.77 |
| Jun 28, 2024 | 22.17 |
| Jun 27, 2024 | 23.83 |
| Jun 26, 2024 | 23.99 |
| Jun 25, 2024 | 23.63 |
| Jun 24, 2024 | 24.24 |
| Jun 21, 2024 | 24.26 |
| Jun 20, 2024 | 24.20 |
| Jun 18, 2024 | 23.98 |
| Jun 17, 2024 | 23.60 |
| Jun 14, 2024 | 23.12 |
| Jun 13, 2024 | 24.22 |
| Jun 12, 2024 | 24.73 |
| Jun 11, 2024 | 24.00 |
| Jun 10, 2024 | 24.03 |
| Jun 7, 2024 | 23.46 |
| Jun 6, 2024 | 23.68 |
| Jun 5, 2024 | 24.00 |
| Jun 4, 2024 | 23.96 |
| Jun 3, 2024 | 24.41 |
| May 31, 2024 | 25.83 |
| May 30, 2024 | 25.70 |
| May 29, 2024 | 25.25 |
| May 28, 2024 | 25.52 |
| May 24, 2024 | 26.05 |
| May 23, 2024 | 25.90 |
| May 22, 2024 | 26.72 |
| May 21, 2024 | 27.10 |
| May 20, 2024 | 27.17 |
| May 17, 2024 | 27.14 |
| May 16, 2024 | 27.30 |
| May 15, 2024 | 27.89 |
| May 14, 2024 | 27.25 |
| May 13, 2024 | 27.24 |
| May 10, 2024 | 27.71 |
| May 9, 2024 | 27.40 |
| May 8, 2024 | 27.50 |
| May 7, 2024 | 27.66 |
| May 6, 2024 | 27.03 |
| May 3, 2024 | 26.37 |
| May 2, 2024 | 26.01 |
| May 1, 2024 | 25.44 |
| Apr 30, 2024 | 26.60 |
| Apr 29, 2024 | 27.10 |
| Apr 26, 2024 | 27.10 |
| Apr 25, 2024 | 26.84 |
| Apr 24, 2024 | 27.00 |
| Apr 23, 2024 | 27.20 |
| Apr 22, 2024 | 26.43 |
| Apr 19, 2024 | 26.64 |
| Apr 18, 2024 | 26.58 |
| Apr 17, 2024 | 26.75 |
| Apr 16, 2024 | 27.03 |
| Apr 15, 2024 | 27.02 |
| Apr 12, 2024 | 27.12 |
| Apr 11, 2024 | 27.72 |
| Apr 10, 2024 | 27.65 |
| Apr 9, 2024 | 28.10 |
| Apr 8, 2024 | 28.61 |
| Apr 5, 2024 | 28.58 |
| Apr 4, 2024 | 27.88 |
| Apr 3, 2024 | 28.17 |
| Apr 2, 2024 | 27.72 |
| Apr 1, 2024 | 27.77 |
| Mar 28, 2024 | 31.32 |
| Mar 27, 2024 | 31.19 |
| Mar 26, 2024 | 30.69 |
| Mar 25, 2024 | 30.47 |
| Mar 22, 2024 | 30.61 |
| Mar 21, 2024 | 30.63 |
| Mar 20, 2024 | 30.17 |
| Mar 19, 2024 | 29.42 |
| Mar 18, 2024 | 28.99 |
| Mar 15, 2024 | 28.17 |
| Mar 14, 2024 | 28.02 |
| Mar 13, 2024 | 27.96 |
| Mar 12, 2024 | 28.21 |
| Mar 11, 2024 | 27.97 |
| Mar 8, 2024 | 28.50 |
| Mar 7, 2024 | 28.33 |
| Mar 6, 2024 | 28.33 |
| Mar 5, 2024 | 28.04 |
| Mar 4, 2024 | 28.24 |
| Mar 1, 2024 | 28.05 |
| Feb 29, 2024 | 28.08 |
| Feb 28, 2024 | 27.50 |
| Feb 27, 2024 | 27.34 |
| Feb 26, 2024 | 27.50 |
| Feb 23, 2024 | 26.76 |
| Feb 22, 2024 | 26.58 |
| Feb 21, 2024 | 26.63 |
| Feb 20, 2024 | 26.39 |
| Feb 16, 2024 | 26.46 |
| Feb 15, 2024 | 26.59 |
| Feb 14, 2024 | 25.58 |
| Feb 13, 2024 | 25.38 |
| Feb 12, 2024 | 25.55 |
| Feb 9, 2024 | 25.56 |
| Feb 8, 2024 | 25.19 |
| Feb 7, 2024 | 24.92 |
| Feb 6, 2024 | 25.13 |
| Feb 5, 2024 | 24.93 |
| Feb 2, 2024 | 25.05 |
| Feb 1, 2024 | 24.73 |
| Jan 31, 2024 | 24.36 |
| Jan 30, 2024 | 24.67 |
| Jan 29, 2024 | 24.75 |
| Jan 26, 2024 | 24.46 |
| Jan 25, 2024 | 24.54 |
| Jan 24, 2024 | 24.53 |
| Jan 23, 2024 | 24.80 |
| Jan 22, 2024 | 24.67 |
| Jan 19, 2024 | 24.74 |
| Jan 18, 2024 | 24.25 |
| Jan 17, 2024 | 23.57 |
| Jan 16, 2024 | 23.66 |
| Jan 12, 2024 | 23.78 |
| Jan 11, 2024 | 23.95 |
| Jan 10, 2024 | 23.94 |
| Jan 9, 2024 | 23.92 |
| Jan 8, 2024 | 23.85 |
| Jan 5, 2024 | 23.92 |
| Jan 4, 2024 | 23.80 |
| Jan 3, 2024 | 23.65 |
| Jan 2, 2024 | 24.10 |
| Dec 29, 2023 | 24.47 |
| Dec 28, 2023 | 24.71 |
| Dec 27, 2023 | 24.67 |
| Dec 26, 2023 | 24.66 |
| Dec 22, 2023 | 24.58 |
| Dec 21, 2023 | 24.46 |
| Dec 20, 2023 | 24.37 |
| Dec 19, 2023 | 24.51 |
| Dec 18, 2023 | 24.38 |
| Dec 15, 2023 | 24.21 |
| Dec 14, 2023 | 24.12 |
| Dec 13, 2023 | 23.48 |
| Dec 12, 2023 | 23.25 |
| Dec 11, 2023 | 23.31 |
| Dec 8, 2023 | 23.21 |
| Dec 7, 2023 | 23.02 |
| Dec 6, 2023 | 23.07 |
| Dec 5, 2023 | 22.59 |
| Dec 4, 2023 | 22.45 |
| Dec 1, 2023 | 22.34 |
| Nov 30, 2023 | 21.79 |
| Nov 29, 2023 | 21.63 |
| Nov 28, 2023 | 21.86 |
| Nov 27, 2023 | 22.35 |
| Nov 24, 2023 | 22.54 |
| Nov 22, 2023 | 22.30 |
| Nov 21, 2023 | 22.38 |
| Nov 20, 2023 | 22.32 |
| Nov 17, 2023 | 22.36 |
| Nov 16, 2023 | 22.25 |
| Nov 15, 2023 | 22.44 |
| Nov 14, 2023 | 22.40 |
| Nov 13, 2023 | 21.90 |
| Nov 10, 2023 | 21.75 |
| Nov 9, 2023 | 21.54 |
| Nov 8, 2023 | 21.21 |
| Nov 7, 2023 | 21.19 |
| Nov 6, 2023 | 21.19 |
| Nov 3, 2023 | 21.21 |
| Nov 2, 2023 | 20.43 |
| Nov 1, 2023 | 19.51 |
| Oct 31, 2023 | 17.88 |
| Oct 30, 2023 | 17.89 |
| Oct 27, 2023 | 17.82 |
| Oct 26, 2023 | 17.74 |
| Oct 25, 2023 | 17.63 |
| Oct 24, 2023 | 17.54 |
| Oct 23, 2023 | 18.34 |
| Oct 20, 2023 | 18.38 |
| Oct 19, 2023 | 18.43 |
| Oct 18, 2023 | 18.84 |
| Oct 17, 2023 | 20.06 |
| Oct 16, 2023 | 19.76 |
| Oct 13, 2023 | 19.77 |
| Oct 12, 2023 | 20.02 |
| Oct 11, 2023 | 20.25 |
| Oct 10, 2023 | 19.69 |
| Oct 9, 2023 | 19.86 |
| Oct 6, 2023 | 19.39 |
| Oct 5, 2023 | 19.09 |
| Oct 4, 2023 | 19.43 |
| Oct 3, 2023 | 19.20 |
| Oct 2, 2023 | 19.13 |
| Sep 29, 2023 | 19.84 |
| Sep 28, 2023 | 20.43 |
| Sep 27, 2023 | 20.20 |
| Sep 26, 2023 | 19.94 |
| Sep 25, 2023 | 20.43 |
| Sep 22, 2023 | 19.93 |
| Sep 21, 2023 | 19.91 |
| Sep 20, 2023 | 20.42 |
| Sep 19, 2023 | 20.80 |
| Sep 18, 2023 | 20.87 |
| Sep 15, 2023 | 19.68 |
| Sep 14, 2023 | 19.67 |
| Sep 13, 2023 | 19.63 |
| Sep 12, 2023 | 19.96 |
| Sep 11, 2023 | 20.02 |
| Sep 8, 2023 | 20.05 |
| Sep 7, 2023 | 19.99 |
| Sep 6, 2023 | 20.48 |
| Sep 5, 2023 | 20.67 |
| Sep 1, 2023 | 21.03 |
| Aug 31, 2023 | 20.80 |
| Aug 30, 2023 | 20.79 |
| Aug 29, 2023 | 20.65 |
| Aug 28, 2023 | 20.42 |
| Aug 25, 2023 | 19.88 |
| Aug 24, 2023 | 19.69 |
| Aug 23, 2023 | 20.03 |
| Aug 22, 2023 | 19.80 |
| Aug 21, 2023 | 19.91 |
| Aug 18, 2023 | 19.58 |
| Aug 17, 2023 | 19.71 |
| Aug 16, 2023 | 20.04 |
| Aug 15, 2023 | 20.31 |
| Aug 14, 2023 | 20.56 |
| Aug 11, 2023 | 20.57 |
| Aug 10, 2023 | 20.49 |
| Aug 9, 2023 | 20.55 |
| Aug 8, 2023 | 20.76 |
| Aug 7, 2023 | 20.99 |
| Aug 4, 2023 | 20.51 |
| Aug 3, 2023 | 20.96 |
| Aug 2, 2023 | 20.67 |
| Aug 1, 2023 | 21.14 |
| Jul 31, 2023 | 19.80 |
| Jul 28, 2023 | 19.45 |
| Jul 27, 2023 | 19.46 |
| Jul 26, 2023 | 19.45 |
| Jul 25, 2023 | 19.59 |
| Jul 24, 2023 | 19.46 |
| Jul 21, 2023 | 19.48 |
| Jul 20, 2023 | 19.78 |
| Jul 19, 2023 | 19.95 |
| Jul 18, 2023 | 19.79 |
| Jul 17, 2023 | 19.92 |
| Jul 14, 2023 | 19.71 |
| Jul 13, 2023 | 19.92 |
| Jul 12, 2023 | 19.99 |
| Jul 11, 2023 | 19.72 |
| Jul 10, 2023 | 19.38 |
| Jul 7, 2023 | 18.95 |
| Jul 6, 2023 | 18.50 |
| Jul 5, 2023 | 18.88 |
| Jul 3, 2023 | 18.98 |
| Jun 30, 2023 | 19.18 |
| Jun 29, 2023 | 19.99 |
| Jun 28, 2023 | 19.64 |
| Jun 27, 2023 | 19.54 |
| Jun 26, 2023 | 18.98 |
| Jun 23, 2023 | 19.10 |
| Jun 22, 2023 | 19.53 |
| Jun 21, 2023 | 19.73 |
| Jun 20, 2023 | 19.47 |
| Jun 16, 2023 | 20.00 |
| Jun 15, 2023 | 19.85 |
| Jun 14, 2023 | 19.90 |
| Jun 13, 2023 | 19.82 |
| Jun 12, 2023 | 19.51 |
| Jun 9, 2023 | 19.54 |
| Jun 8, 2023 | 19.60 |
| Jun 7, 2023 | 19.69 |
| Jun 6, 2023 | 19.02 |
| Jun 5, 2023 | 18.59 |
| Jun 2, 2023 | 19.06 |
| Jun 1, 2023 | 18.31 |
| May 31, 2023 | 17.74 |
| May 30, 2023 | 18.02 |
| May 26, 2023 | 18.02 |
| May 25, 2023 | 17.77 |
| May 24, 2023 | 17.76 |
| May 23, 2023 | 17.79 |
| May 22, 2023 | 18.02 |
| May 19, 2023 | 18.16 |
| May 18, 2023 | 18.09 |
| May 17, 2023 | 18.21 |
| May 16, 2023 | 18.30 |
| May 15, 2023 | 18.14 |
| May 12, 2023 | 17.96 |
| May 11, 2023 | 17.93 |
| May 10, 2023 | 17.75 |
| May 9, 2023 | 17.77 |
| May 8, 2023 | 17.77 |
| May 5, 2023 | 18.32 |
| May 4, 2023 | 17.75 |
| May 3, 2023 | 18.11 |
| May 2, 2023 | 17.56 |
| May 1, 2023 | 17.52 |
| Apr 28, 2023 | 17.63 |
| Apr 27, 2023 | 17.37 |
| Apr 26, 2023 | 16.80 |
| Apr 25, 2023 | 17.44 |
| Apr 24, 2023 | 17.84 |
| Apr 21, 2023 | 18.02 |
| Apr 20, 2023 | 17.83 |
| Apr 19, 2023 | 17.72 |
| Apr 18, 2023 | 17.74 |
| Apr 17, 2023 | 17.84 |
| Apr 14, 2023 | 17.85 |
| Apr 13, 2023 | 17.77 |
| Apr 12, 2023 | 17.58 |
| Apr 11, 2023 | 17.27 |
| Apr 10, 2023 | 17.10 |
| Apr 6, 2023 | 16.82 |
| Apr 5, 2023 | 16.77 |
| Apr 4, 2023 | 17.09 |
| Apr 3, 2023 | 17.96 |
| Mar 31, 2023 | 17.85 |
| Mar 30, 2023 | 15.65 |
| Mar 29, 2023 | 15.75 |
| Mar 28, 2023 | 15.38 |
| Mar 27, 2023 | 15.28 |
| Mar 24, 2023 | 15.17 |
| Mar 23, 2023 | 15.16 |
| Mar 22, 2023 | 15.15 |
| Mar 21, 2023 | 15.60 |
| Mar 20, 2023 | 15.43 |
| Mar 17, 2023 | 15.83 |
| Mar 16, 2023 | 16.11 |
| Mar 15, 2023 | 15.65 |
| Mar 14, 2023 | 16.33 |
| Mar 13, 2023 | 15.90 |
| Mar 10, 2023 | 16.02 |
| Mar 9, 2023 | 16.48 |
| Mar 8, 2023 | 16.44 |
| Mar 7, 2023 | 16.53 |
| Mar 6, 2023 | 15.95 |
| Mar 3, 2023 | 16.27 |
| Mar 2, 2023 | 16.26 |
| Mar 1, 2023 | 15.97 |
| Feb 28, 2023 | 15.72 |
| Feb 27, 2023 | 15.64 |
| Feb 24, 2023 | 15.35 |
| Feb 23, 2023 | 15.57 |
| Feb 22, 2023 | 15.37 |
| Feb 21, 2023 | 15.07 |
| Feb 17, 2023 | 15.71 |
| Feb 16, 2023 | 15.81 |
| Feb 15, 2023 | 15.94 |
| Feb 14, 2023 | 15.82 |
| Feb 13, 2023 | 15.95 |
| Feb 10, 2023 | 15.82 |
| Feb 9, 2023 | 16.05 |
| Feb 8, 2023 | 16.17 |
| Feb 7, 2023 | 16.09 |
| Feb 6, 2023 | 15.91 |
| Feb 3, 2023 | 16.20 |
| Feb 2, 2023 | 16.57 |
| Feb 1, 2023 | 15.75 |
| Jan 31, 2023 | 15.50 |
| Jan 30, 2023 | 15.09 |
| Jan 27, 2023 | 15.12 |
| Jan 26, 2023 | 15.17 |
| Jan 25, 2023 | 14.99 |
| Jan 24, 2023 | 15.18 |
| Jan 23, 2023 | 14.82 |
| Jan 20, 2023 | 14.61 |
| Jan 19, 2023 | 14.10 |
| Jan 18, 2023 | 14.38 |
| Jan 17, 2023 | 14.41 |
| Jan 13, 2023 | 14.37 |
| Jan 12, 2023 | 14.13 |
| Jan 11, 2023 | 13.88 |
| Jan 10, 2023 | 13.97 |
| Jan 9, 2023 | 13.94 |
| Jan 6, 2023 | 13.94 |
| Jan 5, 2023 | 13.41 |
| Jan 4, 2023 | 13.39 |
| Jan 3, 2023 | 13.01 |
| Dec 30, 2022 | 13.72 |
| Dec 29, 2022 | 14.15 |
| Dec 28, 2022 | 13.99 |
| Dec 27, 2022 | 14.34 |
| Dec 23, 2022 | 14.35 |
| Dec 22, 2022 | 14.23 |
| Dec 21, 2022 | 14.28 |
| Dec 20, 2022 | 13.94 |
| Dec 19, 2022 | 13.79 |
| Dec 16, 2022 | 13.72 |
| Dec 15, 2022 | 13.73 |
| Dec 14, 2022 | 13.90 |
| Dec 13, 2022 | 13.97 |
| Dec 12, 2022 | 13.81 |
| Dec 9, 2022 | 13.62 |
| Dec 8, 2022 | 13.79 |
| Dec 7, 2022 | 13.69 |
| Dec 6, 2022 | 13.43 |
| Dec 5, 2022 | 13.67 |
| Dec 2, 2022 | 13.91 |
| Dec 1, 2022 | 13.85 |
| Nov 30, 2022 | 13.84 |
| Nov 29, 2022 | 13.30 |
| Nov 28, 2022 | 13.37 |
| Nov 25, 2022 | 13.62 |
| Nov 23, 2022 | 13.53 |
| Nov 22, 2022 | 13.61 |
| Nov 21, 2022 | 13.44 |
| Nov 18, 2022 | 13.36 |
| Nov 17, 2022 | 13.30 |
| Nov 16, 2022 | 13.18 |
| Nov 15, 2022 | 12.11 |
| Nov 14, 2022 | 11.73 |
| Nov 11, 2022 | 12.64 |
| Nov 10, 2022 | 12.16 |
| Nov 9, 2022 | 11.63 |
| Nov 8, 2022 | 11.80 |
| Nov 7, 2022 | 11.89 |
| Nov 4, 2022 | 11.52 |
| Nov 3, 2022 | 11.08 |
| Nov 2, 2022 | 10.55 |
| Nov 1, 2022 | 10.94 |
| Oct 31, 2022 | 10.91 |
| Oct 28, 2022 | 11.14 |
| Oct 27, 2022 | 10.79 |
| Oct 26, 2022 | 10.70 |
| Oct 25, 2022 | 10.75 |
| Oct 24, 2022 | 10.39 |
| Oct 21, 2022 | 10.48 |
| Oct 20, 2022 | 10.21 |
| Oct 19, 2022 | 10.35 |
| Oct 18, 2022 | 10.60 |
| Oct 17, 2022 | 10.08 |
| Oct 14, 2022 | 9.53 |
| Oct 13, 2022 | 9.76 |
| Oct 12, 2022 | 9.91 |
| Oct 11, 2022 | 9.80 |
| Oct 10, 2022 | 9.59 |
| Oct 7, 2022 | 10.03 |
| Oct 6, 2022 | 10.29 |
| Oct 5, 2022 | 10.58 |
| Oct 4, 2022 | 10.47 |
| Oct 3, 2022 | 10.00 |
| Sep 30, 2022 | 9.75 |
| Sep 29, 2022 | 9.40 |
| Sep 28, 2022 | 9.44 |
| Sep 27, 2022 | 9.35 |
| Sep 26, 2022 | 9.52 |
| Sep 23, 2022 | 9.80 |
| Sep 22, 2022 | 9.88 |
| Sep 21, 2022 | 10.38 |
| Sep 20, 2022 | 10.69 |
| Sep 19, 2022 | 10.75 |
| Sep 16, 2022 | 10.56 |
| Sep 15, 2022 | 10.81 |
| Sep 14, 2022 | 11.06 |
| Sep 13, 2022 | 11.20 |
| Sep 12, 2022 | 11.65 |
| Sep 9, 2022 | 11.52 |
| Sep 8, 2022 | 11.32 |
| Sep 7, 2022 | 11.08 |
| Sep 6, 2022 | 10.90 |
| Sep 2, 2022 | 11.24 |
| Sep 1, 2022 | 11.32 |
| Aug 31, 2022 | 11.57 |
| Aug 30, 2022 | 11.69 |
| Aug 29, 2022 | 11.93 |
| Aug 26, 2022 | 12.16 |
| Aug 25, 2022 | 12.57 |
| Aug 24, 2022 | 12.35 |
| Aug 23, 2022 | 12.25 |
| Aug 22, 2022 | 12.32 |
| Aug 19, 2022 | 12.68 |
| Aug 18, 2022 | 12.62 |
| Aug 17, 2022 | 12.41 |
| Aug 16, 2022 | 12.77 |
| Aug 15, 2022 | 12.90 |
| Aug 12, 2022 | 12.75 |
| Aug 11, 2022 | 12.62 |
| Aug 10, 2022 | 12.46 |
| Aug 9, 2022 | 11.98 |
| Aug 8, 2022 | 12.44 |
| Aug 5, 2022 | 12.56 |
| Aug 4, 2022 | 12.48 |
| Aug 3, 2022 | 12.48 |
| Aug 2, 2022 | 12.00 |
| Aug 1, 2022 | 11.88 |
| Jul 29, 2022 | 11.61 |
| Jul 28, 2022 | 11.62 |
| Jul 27, 2022 | 11.60 |
| Jul 26, 2022 | 11.41 |
| Jul 25, 2022 | 11.71 |
| Jul 22, 2022 | 11.83 |
| Jul 21, 2022 | 12.09 |
| Jul 20, 2022 | 11.97 |
| Jul 19, 2022 | 12.21 |
| Jul 18, 2022 | 11.43 |
| Jul 15, 2022 | 11.27 |
| Jul 14, 2022 | 11.19 |
| Jul 13, 2022 | 11.40 |
| Jul 12, 2022 | 11.51 |
| Jul 11, 2022 | 11.52 |
| Jul 8, 2022 | 11.74 |
| Jul 7, 2022 | 11.97 |
| Jul 6, 2022 | 11.62 |
| Jul 5, 2022 | 11.66 |
| Jul 1, 2022 | 12.34 |
| Jun 30, 2022 | 11.16 |
| Jun 29, 2022 | 10.99 |
| Jun 28, 2022 | 11.14 |
| Jun 27, 2022 | 11.83 |
| Jun 24, 2022 | 11.64 |
| Jun 23, 2022 | 11.06 |
| Jun 22, 2022 | 11.09 |
| Jun 21, 2022 | 11.14 |
| Jun 17, 2022 | 11.08 |
| Jun 16, 2022 | 11.30 |
| Jun 15, 2022 | 11.53 |
| Jun 14, 2022 | 11.48 |
| Jun 13, 2022 | 11.34 |
| Jun 10, 2022 | 11.64 |
| Jun 9, 2022 | 12.35 |
| Jun 8, 2022 | 12.60 |
| Jun 7, 2022 | 12.81 |
| Jun 6, 2022 | 13.07 |
| Jun 3, 2022 | 12.55 |
| Jun 2, 2022 | 13.12 |
| Jun 1, 2022 | 12.71 |
| May 31, 2022 | 12.76 |
| May 27, 2022 | 12.77 |
| May 26, 2022 | 12.61 |
| May 25, 2022 | 12.46 |
| May 24, 2022 | 12.48 |
| May 23, 2022 | 12.59 |
| May 20, 2022 | 12.12 |
| May 19, 2022 | 11.94 |
| May 18, 2022 | 12.28 |
| May 17, 2022 | 12.99 |
| May 16, 2022 | 12.72 |
| May 13, 2022 | 12.82 |
| May 12, 2022 | 12.08 |
| May 11, 2022 | 11.60 |
| May 10, 2022 | 12.24 |
| May 9, 2022 | 11.77 |
| May 6, 2022 | 12.31 |
| May 5, 2022 | 12.47 |
| May 4, 2022 | 13.00 |
| May 3, 2022 | 12.79 |
| May 2, 2022 | 12.30 |
| Apr 29, 2022 | 11.99 |
| Apr 28, 2022 | 12.49 |
| Apr 27, 2022 | 12.00 |
| Apr 26, 2022 | 12.44 |
| Apr 25, 2022 | 12.79 |
| Apr 22, 2022 | 13.14 |
| Apr 21, 2022 | 13.18 |
| Apr 20, 2022 | 13.70 |
| Apr 19, 2022 | 13.65 |
| Apr 18, 2022 | 13.81 |
| Apr 14, 2022 | 14.01 |
| Apr 13, 2022 | 14.15 |
| Apr 12, 2022 | 13.37 |
| Apr 11, 2022 | 12.43 |
| Apr 8, 2022 | 11.97 |
| Apr 7, 2022 | 11.67 |
| Apr 6, 2022 | 11.49 |
| Apr 5, 2022 | 11.45 |
| Mar 29, 2022 | 12.76 |