Energy Recovery (ERII) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 14.92 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 25.39 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 17.07 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.58 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.36 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 5,474.42 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.55 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -3.01 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.05 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.55 |
| May 29, 2026 | 15.94 |
| May 28, 2026 | 17.06 |
| May 27, 2026 | 17.18 |
| May 26, 2026 | 17.47 |
| May 22, 2026 | 17.59 |
| May 21, 2026 | 17.13 |
| May 20, 2026 | 17.03 |
| May 19, 2026 | 16.64 |
| May 18, 2026 | 18.23 |
| May 15, 2026 | 16.52 |
| May 14, 2026 | 17.03 |
| May 13, 2026 | 16.28 |
| May 12, 2026 | 17.30 |
| May 11, 2026 | 17.23 |
| May 8, 2026 | 18.28 |
| May 7, 2026 | 19.01 |
| May 6, 2026 | 24.33 |
| May 5, 2026 | 23.59 |
| May 4, 2026 | 22.84 |
| May 1, 2026 | 22.94 |
| Apr 30, 2026 | 23.01 |
| Apr 29, 2026 | 22.11 |
| Apr 28, 2026 | 23.06 |
| Apr 27, 2026 | 22.96 |
| Apr 24, 2026 | 23.52 |
| Apr 23, 2026 | 22.86 |
| Apr 22, 2026 | 22.37 |
| Apr 21, 2026 | 21.30 |
| Apr 20, 2026 | 21.52 |
| Apr 17, 2026 | 21.81 |
| Apr 16, 2026 | 21.50 |
| Apr 15, 2026 | 21.91 |
| Apr 14, 2026 | 23.54 |
| Apr 13, 2026 | 23.84 |
| Apr 10, 2026 | 23.11 |
| Apr 9, 2026 | 22.98 |
| Apr 8, 2026 | 22.15 |
| Apr 7, 2026 | 21.20 |
| Apr 6, 2026 | 21.42 |
| Apr 2, 2026 | 20.89 |
| Apr 1, 2026 | 20.94 |
| Mar 31, 2026 | 20.57 |
| Mar 30, 2026 | 18.94 |
| Mar 27, 2026 | 19.08 |
| Mar 26, 2026 | 19.24 |
| Mar 25, 2026 | 19.69 |
| Mar 24, 2026 | 19.75 |
| Mar 23, 2026 | 19.64 |
| Mar 20, 2026 | 18.16 |
| Mar 19, 2026 | 18.76 |
| Mar 18, 2026 | 19.17 |
| Mar 17, 2026 | 19.80 |
| Mar 16, 2026 | 19.96 |
| Mar 13, 2026 | 19.48 |
| Mar 12, 2026 | 19.91 |
| Mar 11, 2026 | 21.13 |
| Mar 10, 2026 | 21.33 |
| Mar 9, 2026 | 21.89 |
| Mar 6, 2026 | 20.75 |
| Mar 5, 2026 | 21.02 |
| Mar 4, 2026 | 20.99 |
| Mar 3, 2026 | 19.87 |
| Mar 2, 2026 | 19.96 |
| Feb 27, 2026 | 20.34 |
| Feb 26, 2026 | 20.34 |
| Feb 25, 2026 | 33.15 |
| Feb 24, 2026 | 33.04 |
| Feb 23, 2026 | 33.02 |
| Feb 20, 2026 | 33.43 |
| Feb 19, 2026 | 33.00 |
| Feb 18, 2026 | 32.32 |
| Feb 17, 2026 | 32.64 |
| Feb 13, 2026 | 31.98 |
| Feb 12, 2026 | 31.47 |
| Feb 11, 2026 | 31.62 |
| Feb 10, 2026 | 31.96 |
| Feb 9, 2026 | 32.46 |
| Feb 6, 2026 | 31.69 |
| Feb 5, 2026 | 30.88 |
| Feb 4, 2026 | 30.59 |
| Feb 3, 2026 | 30.20 |
| Feb 2, 2026 | 30.52 |
| Jan 30, 2026 | 29.71 |
| Jan 29, 2026 | 30.14 |
| Jan 28, 2026 | 29.84 |
| Jan 27, 2026 | 29.46 |
| Jan 26, 2026 | 29.12 |
| Jan 23, 2026 | 29.06 |
| Jan 22, 2026 | 29.80 |
| Jan 21, 2026 | 29.32 |
| Jan 20, 2026 | 28.34 |
| Jan 16, 2026 | 29.06 |
| Jan 15, 2026 | 29.06 |
| Jan 14, 2026 | 28.88 |
| Jan 13, 2026 | 29.24 |
| Jan 12, 2026 | 29.01 |
| Jan 9, 2026 | 28.74 |
| Jan 8, 2026 | 29.37 |
| Jan 7, 2026 | 28.52 |
| Jan 6, 2026 | 29.33 |
| Jan 5, 2026 | 29.12 |
| Jan 2, 2026 | 27.75 |
| Dec 31, 2025 | 27.23 |
| Dec 30, 2025 | 36.23 |
| Dec 29, 2025 | 37.18 |
| Dec 26, 2025 | 37.41 |
| Dec 24, 2025 | 37.30 |
| Dec 23, 2025 | 37.21 |
| Dec 22, 2025 | 37.71 |
| Dec 19, 2025 | 37.98 |
| Dec 18, 2025 | 39.05 |
| Dec 17, 2025 | 38.16 |
| Dec 16, 2025 | 39.08 |
| Dec 15, 2025 | 39.32 |
| Dec 12, 2025 | 39.17 |
| Dec 11, 2025 | 39.56 |
| Dec 10, 2025 | 38.99 |
| Dec 9, 2025 | 38.46 |
| Dec 8, 2025 | 39.26 |
| Dec 5, 2025 | 39.91 |
| Dec 4, 2025 | 39.79 |
| Dec 3, 2025 | 40.45 |
| Dec 2, 2025 | 39.05 |
| Dec 1, 2025 | 39.14 |
| Nov 28, 2025 | 39.11 |
| Nov 26, 2025 | 38.90 |
| Nov 25, 2025 | 38.52 |
| Nov 24, 2025 | 37.41 |
| Nov 21, 2025 | 36.70 |
| Nov 20, 2025 | 35.63 |
| Nov 19, 2025 | 37.77 |
| Nov 18, 2025 | 39.05 |
| Nov 17, 2025 | 39.26 |
| Nov 14, 2025 | 39.41 |
| Nov 13, 2025 | 39.35 |
| Nov 12, 2025 | 38.55 |
| Nov 11, 2025 | 37.92 |
| Nov 10, 2025 | 37.95 |
| Nov 7, 2025 | 37.70 |
| Nov 6, 2025 | 39.23 |
| Nov 5, 2025 | 47.47 |
| Nov 4, 2025 | 44.94 |
| Nov 3, 2025 | 46.13 |
| Oct 31, 2025 | 47.02 |
| Oct 30, 2025 | 47.08 |
| Oct 29, 2025 | 47.20 |
| Oct 28, 2025 | 47.88 |
| Oct 27, 2025 | 48.45 |
| Oct 24, 2025 | 50.00 |
| Oct 23, 2025 | 49.28 |
| Oct 22, 2025 | 47.35 |
| Oct 21, 2025 | 47.17 |
| Oct 20, 2025 | 46.78 |
| Oct 17, 2025 | 45.98 |
| Oct 16, 2025 | 46.03 |
| Oct 15, 2025 | 44.73 |
| Oct 14, 2025 | 42.95 |
| Oct 13, 2025 | 42.41 |
| Oct 10, 2025 | 41.55 |
| Oct 9, 2025 | 41.70 |
| Oct 8, 2025 | 42.06 |
| Oct 7, 2025 | 42.44 |
| Oct 6, 2025 | 43.10 |
| Oct 3, 2025 | 43.04 |
| Oct 2, 2025 | 43.33 |
| Oct 1, 2025 | 43.24 |
| Sep 30, 2025 | 42.00 |
| Sep 29, 2025 | 35.13 |
| Sep 26, 2025 | 35.05 |
| Sep 25, 2025 | 34.85 |
| Sep 24, 2025 | 34.95 |
| Sep 23, 2025 | 34.40 |
| Sep 22, 2025 | 34.12 |
| Sep 19, 2025 | 33.46 |
| Sep 18, 2025 | 34.60 |
| Sep 17, 2025 | 33.23 |
| Sep 16, 2025 | 33.28 |
| Sep 15, 2025 | 33.11 |
| Sep 12, 2025 | 32.63 |
| Sep 11, 2025 | 33.06 |
| Sep 10, 2025 | 33.21 |
| Sep 9, 2025 | 32.68 |
| Sep 8, 2025 | 33.18 |
| Sep 5, 2025 | 32.78 |
| Sep 4, 2025 | 32.50 |
| Sep 3, 2025 | 31.97 |
| Sep 2, 2025 | 32.58 |
| Aug 29, 2025 | 32.25 |
| Aug 28, 2025 | 32.75 |
| Aug 27, 2025 | 33.16 |
| Aug 26, 2025 | 33.03 |
| Aug 25, 2025 | 32.96 |
| Aug 22, 2025 | 33.56 |
| Aug 21, 2025 | 32.20 |
| Aug 20, 2025 | 32.58 |
| Aug 19, 2025 | 32.78 |
| Aug 18, 2025 | 32.35 |
| Aug 15, 2025 | 32.17 |
| Aug 14, 2025 | 32.96 |
| Aug 13, 2025 | 33.28 |
| Aug 12, 2025 | 32.48 |
| Aug 11, 2025 | 31.44 |
| Aug 8, 2025 | 32.20 |
| Aug 7, 2025 | 33.36 |
| Aug 6, 2025 | 30.76 |
| Aug 5, 2025 | 30.78 |
| Aug 4, 2025 | 30.02 |
| Aug 1, 2025 | 28.66 |
| Jul 31, 2025 | 30.33 |
| Jul 30, 2025 | 30.81 |
| Jul 29, 2025 | 30.88 |
| Jul 28, 2025 | 31.01 |
| Jul 25, 2025 | 31.41 |
| Jul 24, 2025 | 31.49 |
| Jul 23, 2025 | 31.34 |
| Jul 22, 2025 | 30.88 |
| Jul 21, 2025 | 30.58 |
| Jul 18, 2025 | 30.55 |
| Jul 17, 2025 | 30.83 |
| Jul 16, 2025 | 30.33 |
| Jul 15, 2025 | 29.19 |
| Jul 14, 2025 | 29.49 |
| Jul 11, 2025 | 29.59 |
| Jul 10, 2025 | 30.15 |
| Jul 9, 2025 | 29.87 |
| Jul 8, 2025 | 29.34 |
| Jul 7, 2025 | 28.88 |
| Jul 3, 2025 | 29.69 |
| Jul 2, 2025 | 28.88 |
| Jul 1, 2025 | 28.48 |
| Jun 30, 2025 | 28.63 |
| Jun 27, 2025 | 33.67 |
| Jun 26, 2025 | 33.03 |
| Jun 25, 2025 | 32.18 |
| Jun 24, 2025 | 32.61 |
| Jun 23, 2025 | 32.37 |
| Jun 20, 2025 | 31.85 |
| Jun 18, 2025 | 32.34 |
| Jun 17, 2025 | 32.43 |
| Jun 16, 2025 | 33.09 |
| Jun 13, 2025 | 32.88 |
| Jun 12, 2025 | 33.52 |
| Jun 11, 2025 | 33.85 |
| Jun 10, 2025 | 34.28 |
| Jun 9, 2025 | 33.97 |
| Jun 6, 2025 | 33.70 |
| Jun 5, 2025 | 33.19 |
| Jun 4, 2025 | 33.40 |
| Jun 3, 2025 | 33.49 |
| Jun 2, 2025 | 33.00 |
| May 30, 2025 | 33.64 |
| May 29, 2025 | 32.94 |
| May 28, 2025 | 32.94 |
| May 27, 2025 | 33.70 |
| May 23, 2025 | 33.49 |
| May 22, 2025 | 33.16 |
| May 21, 2025 | 33.73 |
| May 20, 2025 | 34.55 |
| May 19, 2025 | 35.07 |
| May 16, 2025 | 35.31 |
| May 15, 2025 | 32.64 |
| May 14, 2025 | 32.73 |
| May 13, 2025 | 32.58 |
| May 12, 2025 | 32.52 |
| May 9, 2025 | 29.88 |
| May 8, 2025 | 32.55 |
| May 7, 2025 | 41.01 |
| May 6, 2025 | 40.53 |
| May 5, 2025 | 42.65 |
| May 2, 2025 | 43.32 |
| May 1, 2025 | 42.65 |
| Apr 30, 2025 | 42.26 |
| Apr 29, 2025 | 42.11 |
| Apr 28, 2025 | 40.92 |
| Apr 25, 2025 | 41.41 |
| Apr 24, 2025 | 41.44 |
| Apr 23, 2025 | 40.16 |
| Apr 22, 2025 | 40.53 |
| Apr 21, 2025 | 39.77 |
| Apr 17, 2025 | 40.38 |
| Apr 16, 2025 | 40.50 |
| Apr 15, 2025 | 41.13 |
| Apr 14, 2025 | 40.53 |
| Apr 11, 2025 | 40.41 |
| Apr 10, 2025 | 39.68 |
| Apr 9, 2025 | 41.47 |
| Apr 8, 2025 | 38.80 |
| Apr 7, 2025 | 39.25 |
| Apr 4, 2025 | 39.10 |
| Apr 3, 2025 | 40.74 |
| Apr 2, 2025 | 43.84 |
| Apr 1, 2025 | 43.47 |
| Mar 31, 2025 | 43.59 |
| Mar 28, 2025 | 42.31 |
| Mar 27, 2025 | 42.98 |
| Mar 26, 2025 | 44.02 |
| Mar 25, 2025 | 44.20 |
| Mar 24, 2025 | 44.86 |
| Mar 21, 2025 | 42.77 |
| Mar 20, 2025 | 43.35 |
| Mar 19, 2025 | 44.37 |
| Mar 18, 2025 | 42.92 |
| Mar 17, 2025 | 41.88 |
| Mar 14, 2025 | 43.56 |
| Mar 13, 2025 | 42.43 |
| Mar 12, 2025 | 43.15 |
| Mar 11, 2025 | 44.02 |
| Mar 10, 2025 | 43.09 |
| Mar 7, 2025 | 43.53 |
| Mar 6, 2025 | 41.50 |
| Mar 5, 2025 | 41.32 |
| Mar 4, 2025 | 40.19 |
| Mar 3, 2025 | 39.90 |
| Feb 28, 2025 | 39.44 |
| Feb 27, 2025 | 39.70 |
| Feb 26, 2025 | 38.63 |
| Feb 25, 2025 | 38.63 |
| Feb 24, 2025 | 38.92 |
| Feb 21, 2025 | 38.54 |
| Feb 20, 2025 | 40.95 |
| Feb 19, 2025 | 41.38 |
| Feb 18, 2025 | 41.15 |
| Feb 14, 2025 | 40.40 |
| Feb 13, 2025 | 39.84 |
| Feb 12, 2025 | 39.26 |
| Feb 11, 2025 | 39.15 |
| Feb 10, 2025 | 38.74 |
| Feb 7, 2025 | 38.19 |
| Feb 6, 2025 | 38.68 |
| Feb 5, 2025 | 38.66 |
| Feb 4, 2025 | 38.34 |
| Feb 3, 2025 | 37.06 |
| Jan 31, 2025 | 37.64 |
| Jan 30, 2025 | 38.28 |
| Jan 29, 2025 | 37.87 |
| Jan 28, 2025 | 37.61 |
| Jan 27, 2025 | 37.41 |
| Jan 24, 2025 | 37.81 |
| Jan 23, 2025 | 38.42 |
| Jan 22, 2025 | 38.77 |
| Jan 21, 2025 | 39.86 |
| Jan 17, 2025 | 38.89 |
| Jan 16, 2025 | 37.67 |
| Jan 15, 2025 | 37.73 |
| Jan 14, 2025 | 36.94 |
| Jan 13, 2025 | 36.83 |
| Jan 10, 2025 | 37.06 |
| Jan 8, 2025 | 38.95 |
| Jan 7, 2025 | 39.24 |
| Jan 6, 2025 | 40.54 |
| Jan 3, 2025 | 39.73 |
| Jan 2, 2025 | 39.24 |
| Dec 31, 2024 | 38.68 |
| Dec 30, 2024 | 49.69 |
| Dec 27, 2024 | 50.24 |
| Dec 26, 2024 | 51.49 |
| Dec 24, 2024 | 49.77 |
| Dec 23, 2024 | 50.12 |
| Dec 20, 2024 | 51.33 |
| Dec 19, 2024 | 51.41 |
| Dec 18, 2024 | 52.28 |
| Dec 17, 2024 | 55.06 |
| Dec 16, 2024 | 55.45 |
| Dec 13, 2024 | 55.14 |
| Dec 12, 2024 | 56.36 |
| Dec 11, 2024 | 60.08 |
| Dec 10, 2024 | 57.85 |
| Dec 9, 2024 | 57.02 |
| Dec 6, 2024 | 55.73 |
| Dec 5, 2024 | 56.28 |
| Dec 4, 2024 | 55.53 |
| Dec 3, 2024 | 55.92 |
| Dec 2, 2024 | 54.87 |
| Nov 29, 2024 | 52.98 |
| Nov 27, 2024 | 51.57 |
| Nov 26, 2024 | 52.08 |
| Nov 25, 2024 | 53.14 |
| Nov 22, 2024 | 53.92 |
| Nov 21, 2024 | 53.26 |
| Nov 20, 2024 | 52.75 |
| Nov 19, 2024 | 52.16 |
| Nov 18, 2024 | 49.45 |
| Nov 15, 2024 | 65.50 |
| Nov 14, 2024 | 66.48 |
| Nov 13, 2024 | 67.14 |
| Nov 12, 2024 | 68.16 |
| Nov 11, 2024 | 70.13 |
| Nov 8, 2024 | 69.26 |
| Nov 7, 2024 | 69.85 |
| Nov 6, 2024 | 68.83 |
| Nov 5, 2024 | 66.71 |
| Nov 4, 2024 | 64.59 |
| Nov 1, 2024 | 64.63 |
| Oct 31, 2024 | 62.00 |
| Oct 30, 2024 | 62.00 |
| Oct 29, 2024 | 60.91 |
| Oct 28, 2024 | 62.48 |
| Oct 25, 2024 | 61.85 |
| Oct 24, 2024 | 61.97 |
| Oct 23, 2024 | 62.08 |
| Oct 22, 2024 | 62.51 |
| Oct 21, 2024 | 66.12 |
| Oct 18, 2024 | 65.97 |
| Oct 17, 2024 | 62.59 |
| Oct 16, 2024 | 62.28 |
| Oct 15, 2024 | 62.71 |
| Oct 14, 2024 | 64.01 |
| Oct 11, 2024 | 65.10 |
| Oct 10, 2024 | 64.99 |
| Oct 9, 2024 | 65.46 |
| Oct 8, 2024 | 65.03 |
| Oct 7, 2024 | 60.98 |
| Oct 4, 2024 | 58.24 |
| Oct 3, 2024 | 58.67 |
| Oct 2, 2024 | 59.85 |
| Oct 1, 2024 | 59.06 |
| Sep 30, 2024 | 60.16 |
| Sep 27, 2024 | 52.55 |
| Sep 26, 2024 | 52.42 |
| Sep 25, 2024 | 52.04 |
| Sep 24, 2024 | 53.71 |
| Sep 23, 2024 | 52.08 |
| Sep 20, 2024 | 52.08 |
| Sep 19, 2024 | 52.72 |
| Sep 18, 2024 | 51.36 |
| Sep 17, 2024 | 50.03 |
| Sep 16, 2024 | 48.53 |
| Sep 13, 2024 | 48.60 |
| Sep 12, 2024 | 46.83 |
| Sep 11, 2024 | 46.76 |
| Sep 10, 2024 | 46.11 |
| Sep 9, 2024 | 44.61 |
| Sep 6, 2024 | 43.32 |
| Sep 5, 2024 | 44.38 |
| Sep 4, 2024 | 47.92 |
| Sep 3, 2024 | 47.85 |
| Aug 30, 2024 | 49.32 |
| Aug 29, 2024 | 50.00 |
| Aug 28, 2024 | 50.44 |
| Aug 27, 2024 | 54.63 |
| Aug 26, 2024 | 55.38 |
| Aug 23, 2024 | 56.10 |
| Aug 22, 2024 | 54.43 |
| Aug 21, 2024 | 55.93 |
| Aug 20, 2024 | 54.12 |
| Aug 19, 2024 | 54.73 |
| Aug 16, 2024 | 53.47 |
| Aug 15, 2024 | 52.55 |
| Aug 14, 2024 | 50.61 |
| Aug 13, 2024 | 50.88 |
| Aug 12, 2024 | 50.54 |
| Aug 9, 2024 | 50.71 |
| Aug 8, 2024 | 50.54 |
| Aug 7, 2024 | 48.33 |
| Aug 6, 2024 | 48.02 |
| Aug 5, 2024 | 48.60 |
| Aug 2, 2024 | 49.49 |
| Aug 1, 2024 | 53.92 |
| Jul 31, 2024 | 43.66 |
| Jul 30, 2024 | 43.29 |
| Jul 29, 2024 | 43.15 |
| Jul 26, 2024 | 44.79 |
| Jul 25, 2024 | 44.55 |
| Jul 24, 2024 | 42.78 |
| Jul 23, 2024 | 44.00 |
| Jul 22, 2024 | 43.35 |
| Jul 19, 2024 | 42.67 |
| Jul 18, 2024 | 43.73 |
| Jul 17, 2024 | 45.30 |
| Jul 16, 2024 | 46.49 |
| Jul 15, 2024 | 44.27 |
| Jul 12, 2024 | 42.95 |
| Jul 11, 2024 | 42.74 |
| Jul 10, 2024 | 40.46 |
| Jul 9, 2024 | 39.88 |
| Jul 8, 2024 | 37.19 |
| Jul 5, 2024 | 36.92 |
| Jul 3, 2024 | 38.11 |
| Jul 2, 2024 | 37.56 |
| Jul 1, 2024 | 37.26 |
| Jun 28, 2024 | 39.53 |
| Jun 27, 2024 | 39.25 |
| Jun 26, 2024 | 38.34 |
| Jun 25, 2024 | 36.79 |
| Jun 24, 2024 | 38.69 |
| Jun 21, 2024 | 36.30 |
| Jun 20, 2024 | 36.44 |
| Jun 18, 2024 | 36.86 |
| Jun 17, 2024 | 38.62 |
| Jun 14, 2024 | 37.92 |
| Jun 13, 2024 | 40.06 |
| Jun 12, 2024 | 41.58 |
| Jun 11, 2024 | 40.77 |
| Jun 10, 2024 | 40.73 |
| Jun 7, 2024 | 39.68 |
| Jun 6, 2024 | 40.20 |
| Jun 5, 2024 | 38.02 |
| Jun 4, 2024 | 37.53 |
| Jun 3, 2024 | 39.43 |
| May 31, 2024 | 40.27 |
| May 30, 2024 | 39.99 |
| May 29, 2024 | 39.32 |
| May 28, 2024 | 41.33 |
| May 24, 2024 | 40.56 |
| May 23, 2024 | 39.53 |
| May 22, 2024 | 41.72 |
| May 21, 2024 | 41.86 |
| May 20, 2024 | 40.56 |
| May 17, 2024 | 41.01 |
| May 16, 2024 | 42.17 |
| May 15, 2024 | 42.35 |
| May 14, 2024 | 41.68 |
| May 13, 2024 | 41.54 |
| May 10, 2024 | 41.89 |
| May 9, 2024 | 41.68 |
| May 8, 2024 | 40.24 |
| May 7, 2024 | 41.58 |
| May 6, 2024 | 40.03 |
| May 3, 2024 | 40.77 |
| May 2, 2024 | 38.65 |
| May 1, 2024 | 44.32 |
| Apr 30, 2024 | 45.20 |
| Apr 29, 2024 | 45.06 |
| Apr 26, 2024 | 42.74 |
| Apr 25, 2024 | 42.70 |
| Apr 24, 2024 | 41.96 |
| Apr 23, 2024 | 41.65 |
| Apr 22, 2024 | 41.15 |
| Apr 19, 2024 | 41.01 |
| Apr 18, 2024 | 40.73 |
| Apr 17, 2024 | 40.38 |
| Apr 16, 2024 | 40.98 |
| Apr 15, 2024 | 41.96 |
| Apr 12, 2024 | 43.34 |
| Apr 11, 2024 | 44.85 |
| Apr 10, 2024 | 43.41 |
| Apr 9, 2024 | 44.95 |
| Apr 8, 2024 | 44.60 |
| Apr 5, 2024 | 45.06 |
| Apr 4, 2024 | 47.35 |
| Apr 3, 2024 | 47.45 |
| Apr 2, 2024 | 45.31 |
| Apr 1, 2024 | 48.61 |
| Mar 28, 2024 | 41.09 |
| Mar 27, 2024 | 41.12 |
| Mar 26, 2024 | 39.19 |
| Mar 25, 2024 | 39.04 |
| Mar 22, 2024 | 39.64 |
| Mar 21, 2024 | 40.55 |
| Mar 20, 2024 | 39.34 |
| Mar 19, 2024 | 38.09 |
| Mar 18, 2024 | 37.50 |
| Mar 15, 2024 | 38.21 |
| Mar 14, 2024 | 36.29 |
| Mar 13, 2024 | 38.21 |
| Mar 12, 2024 | 38.01 |
| Mar 11, 2024 | 38.89 |
| Mar 8, 2024 | 39.34 |
| Mar 7, 2024 | 40.41 |
| Mar 6, 2024 | 40.11 |
| Mar 5, 2024 | 39.75 |
| Mar 4, 2024 | 40.79 |
| Mar 1, 2024 | 41.98 |
| Feb 29, 2024 | 40.61 |
| Feb 28, 2024 | 39.55 |
| Feb 27, 2024 | 40.38 |
| Feb 26, 2024 | 39.61 |
| Feb 23, 2024 | 35.90 |
| Feb 22, 2024 | 39.07 |
| Feb 21, 2024 | 40.58 |
| Feb 20, 2024 | 40.73 |
| Feb 16, 2024 | 42.24 |
| Feb 15, 2024 | 42.39 |
| Feb 14, 2024 | 41.12 |
| Feb 13, 2024 | 39.25 |
| Feb 12, 2024 | 41.29 |
| Feb 9, 2024 | 40.44 |
| Feb 8, 2024 | 39.64 |
| Feb 7, 2024 | 39.22 |
| Feb 6, 2024 | 38.04 |
| Feb 5, 2024 | 37.35 |
| Feb 2, 2024 | 40.17 |
| Feb 1, 2024 | 40.02 |
| Jan 31, 2024 | 40.26 |
| Jan 30, 2024 | 41.62 |
| Jan 29, 2024 | 42.45 |
| Jan 26, 2024 | 42.18 |
| Jan 25, 2024 | 42.18 |
| Jan 24, 2024 | 42.45 |
| Jan 23, 2024 | 44.61 |
| Jan 22, 2024 | 43.58 |
| Jan 19, 2024 | 43.34 |
| Jan 18, 2024 | 43.61 |
| Jan 17, 2024 | 45.09 |
| Jan 16, 2024 | 46.45 |
| Jan 12, 2024 | 47.37 |
| Jan 11, 2024 | 44.91 |
| Jan 10, 2024 | 44.94 |
| Jan 9, 2024 | 46.39 |
| Jan 8, 2024 | 48.14 |
| Jan 5, 2024 | 47.19 |
| Jan 4, 2024 | 48.17 |
| Jan 3, 2024 | 48.55 |
| Jan 2, 2024 | 50.24 |
| Dec 29, 2023 | 74.92 |
| Dec 28, 2023 | 75.31 |
| Dec 27, 2023 | 75.70 |
| Dec 26, 2023 | 75.87 |
| Dec 22, 2023 | 74.14 |
| Dec 21, 2023 | 73.84 |
| Dec 20, 2023 | 72.80 |
| Dec 19, 2023 | 74.14 |
| Dec 18, 2023 | 72.67 |
| Dec 15, 2023 | 73.75 |
| Dec 14, 2023 | 76.91 |
| Dec 13, 2023 | 73.88 |
| Dec 12, 2023 | 70.56 |
| Dec 11, 2023 | 72.67 |
| Dec 8, 2023 | 72.07 |
| Dec 7, 2023 | 72.93 |
| Dec 6, 2023 | 70.99 |
| Dec 5, 2023 | 73.41 |
| Dec 4, 2023 | 74.53 |
| Dec 1, 2023 | 75.09 |
| Nov 30, 2023 | 75.87 |
| Nov 29, 2023 | 77.12 |
| Nov 28, 2023 | 75.31 |
| Nov 27, 2023 | 74.40 |
| Nov 24, 2023 | 77.77 |
| Nov 22, 2023 | 77.21 |
| Nov 21, 2023 | 76.73 |
| Nov 20, 2023 | 78.46 |
| Nov 17, 2023 | 77.51 |
| Nov 16, 2023 | 77.43 |
| Nov 15, 2023 | 77.55 |
| Nov 14, 2023 | 77.08 |
| Nov 13, 2023 | 71.16 |
| Nov 10, 2023 | 71.16 |
| Nov 9, 2023 | 70.73 |
| Nov 8, 2023 | 71.12 |
| Nov 7, 2023 | 72.15 |
| Nov 6, 2023 | 71.77 |
| Nov 3, 2023 | 71.64 |
| Nov 2, 2023 | 70.04 |
| Nov 1, 2023 | 55.78 |
| Oct 31, 2023 | 59.19 |
| Oct 30, 2023 | 54.70 |
| Oct 27, 2023 | 57.64 |
| Oct 26, 2023 | 58.50 |
| Oct 25, 2023 | 59.93 |
| Oct 24, 2023 | 72.93 |
| Oct 23, 2023 | 71.51 |
| Oct 20, 2023 | 72.15 |
| Oct 19, 2023 | 72.54 |
| Oct 18, 2023 | 74.53 |
| Oct 17, 2023 | 75.83 |
| Oct 16, 2023 | 77.17 |
| Oct 13, 2023 | 77.81 |
| Oct 12, 2023 | 82.48 |
| Oct 11, 2023 | 82.26 |
| Oct 10, 2023 | 83.56 |
| Oct 9, 2023 | 80.58 |
| Oct 6, 2023 | 80.32 |
| Oct 5, 2023 | 80.28 |
| Oct 4, 2023 | 81.70 |
| Oct 3, 2023 | 82.35 |
| Oct 2, 2023 | 83.52 |
| Sep 29, 2023 | 124.85 |
| Sep 28, 2023 | 121.46 |
| Sep 27, 2023 | 121.90 |
| Sep 26, 2023 | 123.37 |
| Sep 25, 2023 | 125.68 |
| Sep 22, 2023 | 125.36 |
| Sep 21, 2023 | 127.66 |
| Sep 20, 2023 | 129.51 |
| Sep 19, 2023 | 134.37 |
| Sep 18, 2023 | 135.65 |
| Sep 15, 2023 | 136.29 |
| Sep 14, 2023 | 140.58 |
| Sep 13, 2023 | 140.96 |
| Sep 12, 2023 | 145.12 |
| Sep 11, 2023 | 143.65 |
| Sep 8, 2023 | 146.14 |
| Sep 7, 2023 | 147.93 |
| Sep 6, 2023 | 149.08 |
| Sep 5, 2023 | 150.04 |
| Sep 1, 2023 | 151.51 |
| Aug 31, 2023 | 163.02 |
| Aug 30, 2023 | 162.45 |
| Aug 29, 2023 | 167.95 |
| Aug 28, 2023 | 166.79 |
| Aug 25, 2023 | 163.73 |
| Aug 24, 2023 | 162.83 |
| Aug 23, 2023 | 165.45 |
| Aug 22, 2023 | 167.50 |
| Aug 21, 2023 | 165.64 |
| Aug 18, 2023 | 162.77 |
| Aug 17, 2023 | 162.19 |
| Aug 16, 2023 | 161.04 |
| Aug 15, 2023 | 164.30 |
| Aug 14, 2023 | 165.71 |
| Aug 11, 2023 | 164.49 |
| Aug 10, 2023 | 166.54 |
| Aug 9, 2023 | 162.77 |
| Aug 8, 2023 | 160.66 |
| Aug 7, 2023 | 166.16 |
| Aug 4, 2023 | 165.20 |
| Aug 3, 2023 | 155.28 |
| Aug 2, 2023 | 183.74 |
| Aug 1, 2023 | 184.70 |
| Jul 31, 2023 | 184.12 |
| Jul 28, 2023 | 180.61 |
| Jul 27, 2023 | 179.01 |
| Jul 26, 2023 | 183.17 |
| Jul 25, 2023 | 184.57 |
| Jul 24, 2023 | 181.82 |
| Jul 21, 2023 | 180.54 |
| Jul 20, 2023 | 180.80 |
| Jul 19, 2023 | 181.50 |
| Jul 18, 2023 | 184.96 |
| Jul 17, 2023 | 182.65 |
| Jul 14, 2023 | 175.11 |
| Jul 13, 2023 | 175.24 |
| Jul 12, 2023 | 172.81 |
| Jul 11, 2023 | 170.44 |
| Jul 10, 2023 | 169.67 |
| Jul 7, 2023 | 166.35 |
| Jul 6, 2023 | 166.60 |
| Jul 5, 2023 | 170.25 |
| Jul 3, 2023 | 172.10 |
| Jun 30, 2023 | 167.95 |
| Jun 29, 2023 | 172.44 |
| Jun 28, 2023 | 173.43 |
| Jun 27, 2023 | 183.09 |
| Jun 26, 2023 | 167.08 |
| Jun 23, 2023 | 165.69 |
| Jun 22, 2023 | 170.45 |
| Jun 21, 2023 | 170.85 |
| Jun 20, 2023 | 170.52 |
| Jun 16, 2023 | 169.66 |
| Jun 15, 2023 | 165.95 |
| Jun 14, 2023 | 164.69 |
| Jun 13, 2023 | 164.89 |
| Jun 12, 2023 | 166.94 |
| Jun 9, 2023 | 167.28 |
| Jun 8, 2023 | 167.08 |
| Jun 7, 2023 | 164.69 |
| Jun 6, 2023 | 163.24 |
| Jun 5, 2023 | 156.42 |
| Jun 2, 2023 | 155.76 |
| Jun 1, 2023 | 148.61 |
| May 31, 2023 | 145.97 |
| May 30, 2023 | 151.99 |
| May 26, 2023 | 152.72 |
| May 25, 2023 | 153.31 |
| May 24, 2023 | 151.39 |
| May 23, 2023 | 155.63 |
| May 22, 2023 | 157.02 |
| May 19, 2023 | 155.36 |
| May 18, 2023 | 155.43 |
| May 17, 2023 | 151.72 |
| May 16, 2023 | 149.41 |
| May 15, 2023 | 150.99 |
| May 12, 2023 | 148.15 |
| May 11, 2023 | 148.94 |
| May 10, 2023 | 150.40 |
| May 9, 2023 | 150.07 |
| May 8, 2023 | 144.31 |
| May 5, 2023 | 148.61 |
| May 4, 2023 | 142.39 |
| May 3, 2023 | 133.85 |
| May 2, 2023 | 135.44 |
| May 1, 2023 | 134.65 |
| Apr 28, 2023 | 137.49 |
| Apr 27, 2023 | 140.14 |
| Apr 26, 2023 | 138.88 |
| Apr 25, 2023 | 139.35 |
| Apr 24, 2023 | 136.70 |
| Apr 21, 2023 | 137.89 |
| Apr 20, 2023 | 141.13 |
| Apr 19, 2023 | 145.30 |
| Apr 18, 2023 | 146.03 |
| Apr 17, 2023 | 148.22 |
| Apr 14, 2023 | 150.60 |
| Apr 13, 2023 | 152.91 |
| Apr 12, 2023 | 150.60 |
| Apr 11, 2023 | 152.32 |
| Apr 10, 2023 | 149.80 |
| Apr 6, 2023 | 143.65 |
| Apr 5, 2023 | 143.38 |
| Apr 4, 2023 | 142.66 |
| Apr 3, 2023 | 145.10 |
| Mar 31, 2023 | 140.94 |
| Mar 30, 2023 | 46.45 |
| Mar 29, 2023 | 45.97 |
| Mar 28, 2023 | 45.90 |
| Mar 27, 2023 | 45.72 |
| Mar 24, 2023 | 45.50 |
| Mar 23, 2023 | 45.06 |
| Mar 22, 2023 | 45.04 |
| Mar 21, 2023 | 46.06 |
| Mar 20, 2023 | 44.88 |
| Mar 17, 2023 | 44.02 |
| Mar 16, 2023 | 46.31 |
| Mar 15, 2023 | 46.13 |
| Mar 14, 2023 | 48.12 |
| Mar 13, 2023 | 47.26 |
| Mar 10, 2023 | 46.79 |
| Mar 9, 2023 | 48.96 |
| Mar 8, 2023 | 50.21 |
| Mar 7, 2023 | 48.89 |
| Mar 6, 2023 | 50.48 |
| Mar 3, 2023 | 49.05 |
| Mar 2, 2023 | 47.56 |
| Mar 1, 2023 | 46.40 |
| Feb 28, 2023 | 46.36 |
| Feb 27, 2023 | 45.59 |
| Feb 24, 2023 | 46.24 |
| Feb 23, 2023 | 45.86 |
| Feb 22, 2023 | 43.68 |
| Feb 21, 2023 | 44.23 |
| Feb 17, 2023 | 45.45 |
| Feb 16, 2023 | 45.83 |
| Feb 15, 2023 | 47.33 |
| Feb 14, 2023 | 47.01 |
| Feb 13, 2023 | 48.35 |
| Feb 10, 2023 | 47.58 |
| Feb 9, 2023 | 46.90 |
| Feb 8, 2023 | 46.92 |
| Feb 7, 2023 | 47.15 |
| Feb 6, 2023 | 47.15 |
| Feb 3, 2023 | 48.35 |
| Feb 2, 2023 | 47.80 |
| Feb 1, 2023 | 46.88 |
| Jan 31, 2023 | 46.49 |
| Jan 30, 2023 | 44.86 |
| Jan 27, 2023 | 44.97 |
| Jan 26, 2023 | 44.54 |
| Jan 25, 2023 | 45.77 |
| Jan 24, 2023 | 44.95 |
| Jan 23, 2023 | 45.86 |
| Jan 20, 2023 | 45.90 |
| Jan 19, 2023 | 45.25 |
| Jan 18, 2023 | 45.25 |
| Jan 17, 2023 | 45.93 |
| Jan 13, 2023 | 46.63 |
| Jan 12, 2023 | 46.58 |
| Jan 11, 2023 | 45.74 |
| Jan 10, 2023 | 44.57 |
| Jan 9, 2023 | 42.64 |
| Jan 6, 2023 | 42.14 |
| Jan 5, 2023 | 41.22 |
| Jan 4, 2023 | 42.69 |
| Jan 3, 2023 | 43.07 |
| Dec 30, 2022 | 66.13 |
| Dec 29, 2022 | 66.27 |
| Dec 28, 2022 | 65.71 |
| Dec 27, 2022 | 68.04 |
| Dec 23, 2022 | 67.76 |
| Dec 22, 2022 | 67.73 |
| Dec 21, 2022 | 69.99 |
| Dec 20, 2022 | 68.53 |
| Dec 19, 2022 | 67.76 |
| Dec 16, 2022 | 68.29 |
| Dec 15, 2022 | 68.53 |
| Dec 14, 2022 | 71.83 |
| Dec 13, 2022 | 72.42 |
| Dec 12, 2022 | 71.14 |
| Dec 9, 2022 | 70.41 |
| Dec 8, 2022 | 70.75 |
| Dec 7, 2022 | 71.73 |
| Dec 6, 2022 | 73.19 |
| Dec 5, 2022 | 74.75 |
| Dec 2, 2022 | 75.41 |
| Dec 1, 2022 | 74.09 |
| Nov 30, 2022 | 75.48 |
| Nov 29, 2022 | 72.42 |
| Nov 28, 2022 | 71.93 |
| Nov 25, 2022 | 72.32 |
| Nov 23, 2022 | 72.07 |
| Nov 22, 2022 | 69.74 |
| Nov 21, 2022 | 68.77 |
| Nov 18, 2022 | 69.05 |
| Nov 17, 2022 | 68.18 |
| Nov 16, 2022 | 67.66 |
| Nov 15, 2022 | 69.57 |
| Nov 14, 2022 | 67.03 |
| Nov 11, 2022 | 66.79 |
| Nov 10, 2022 | 66.03 |
| Nov 9, 2022 | 62.97 |
| Nov 8, 2022 | 64.50 |
| Nov 7, 2022 | 59.94 |
| Nov 4, 2022 | 61.89 |
| Nov 3, 2022 | 58.48 |
| Nov 2, 2022 | 82.57 |
| Nov 1, 2022 | 85.87 |
| Oct 31, 2022 | 84.34 |
| Oct 28, 2022 | 83.72 |
| Oct 27, 2022 | 81.21 |
| Oct 26, 2022 | 80.73 |
| Oct 25, 2022 | 79.86 |
| Oct 24, 2022 | 75.10 |
| Oct 21, 2022 | 75.97 |
| Oct 20, 2022 | 73.46 |
| Oct 19, 2022 | 73.46 |
| Oct 18, 2022 | 72.49 |
| Oct 17, 2022 | 73.12 |
| Oct 14, 2022 | 66.20 |
| Oct 13, 2022 | 67.80 |
| Oct 12, 2022 | 66.62 |
| Oct 11, 2022 | 67.31 |
| Oct 10, 2022 | 67.49 |
| Oct 7, 2022 | 69.64 |
| Oct 6, 2022 | 71.83 |
| Oct 5, 2022 | 74.02 |
| Oct 4, 2022 | 71.55 |
| Oct 3, 2022 | 71.86 |
| Sep 30, 2022 | 70.47 |
| Sep 29, 2022 | 92.59 |
| Sep 28, 2022 | 98.29 |
| Sep 27, 2022 | 98.74 |
| Sep 26, 2022 | 98.07 |
| Sep 23, 2022 | 98.21 |
| Sep 22, 2022 | 99.27 |
| Sep 21, 2022 | 99.80 |
| Sep 20, 2022 | 101.21 |
| Sep 19, 2022 | 104.88 |
| Sep 16, 2022 | 101.61 |
| Sep 15, 2022 | 105.90 |
| Sep 14, 2022 | 105.90 |
| Sep 13, 2022 | 105.72 |
| Sep 12, 2022 | 107.22 |
| Sep 9, 2022 | 108.59 |
| Sep 8, 2022 | 106.52 |
| Sep 7, 2022 | 104.39 |
| Sep 6, 2022 | 96.39 |
| Sep 2, 2022 | 94.54 |
| Sep 1, 2022 | 95.02 |
| Aug 31, 2022 | 94.98 |
| Aug 30, 2022 | 94.09 |
| Aug 29, 2022 | 95.46 |
| Aug 26, 2022 | 95.91 |
| Aug 25, 2022 | 98.87 |
| Aug 24, 2022 | 100.46 |
| Aug 23, 2022 | 95.91 |
| Aug 22, 2022 | 95.20 |
| Aug 19, 2022 | 97.19 |
| Aug 18, 2022 | 98.65 |
| Aug 17, 2022 | 97.90 |
| Aug 16, 2022 | 99.09 |
| Aug 15, 2022 | 100.06 |
| Aug 12, 2022 | 99.40 |
| Aug 11, 2022 | 94.36 |
| Aug 10, 2022 | 95.29 |
| Aug 9, 2022 | 92.90 |
| Aug 8, 2022 | 93.83 |
| Aug 5, 2022 | 95.33 |
| Aug 4, 2022 | 94.32 |
| Aug 3, 2022 | 92.11 |
| Aug 2, 2022 | 91.53 |
| Aug 1, 2022 | 91.62 |
| Jul 29, 2022 | 91.84 |
| Jul 28, 2022 | 89.54 |
| Jul 27, 2022 | 87.60 |
| Jul 26, 2022 | 84.02 |
| Jul 25, 2022 | 84.10 |
| Jul 22, 2022 | 83.40 |
| Jul 21, 2022 | 85.39 |
| Jul 20, 2022 | 82.82 |
| Jul 19, 2022 | 81.85 |
| Jul 18, 2022 | 78.31 |
| Jul 15, 2022 | 79.02 |
| Jul 14, 2022 | 77.83 |
| Jul 13, 2022 | 78.71 |
| Jul 12, 2022 | 78.27 |
| Jul 11, 2022 | 80.88 |
| Jul 8, 2022 | 81.94 |
| Jul 7, 2022 | 82.25 |
| Jul 6, 2022 | 77.74 |
| Jul 5, 2022 | 78.31 |
| Jul 1, 2022 | 77.83 |
| Jun 30, 2022 | 79.42 |
| Jun 29, 2022 | 63.08 |
| Jun 28, 2022 | 63.47 |
| Jun 27, 2022 | 64.54 |
| Jun 24, 2022 | 63.33 |
| Jun 23, 2022 | 61.93 |
| Jun 22, 2022 | 62.33 |
| Jun 21, 2022 | 62.65 |
| Jun 17, 2022 | 62.00 |
| Jun 16, 2022 | 60.76 |
| Jun 15, 2022 | 64.32 |
| Jun 14, 2022 | 63.25 |
| Jun 13, 2022 | 62.93 |
| Jun 10, 2022 | 67.32 |
| Jun 9, 2022 | 69.07 |
| Jun 8, 2022 | 69.75 |
| Jun 7, 2022 | 69.46 |
| Jun 6, 2022 | 71.82 |
| Jun 3, 2022 | 71.18 |
| Jun 2, 2022 | 71.46 |
| Jun 1, 2022 | 68.75 |
| May 31, 2022 | 66.97 |
| May 27, 2022 | 66.86 |
| May 26, 2022 | 64.25 |
| May 25, 2022 | 62.68 |
| May 24, 2022 | 63.22 |
| May 23, 2022 | 61.86 |
| May 20, 2022 | 59.90 |
| May 19, 2022 | 58.69 |
| May 18, 2022 | 57.65 |
| May 17, 2022 | 58.54 |
| May 16, 2022 | 56.54 |
| May 13, 2022 | 56.97 |
| May 12, 2022 | 56.08 |
| May 11, 2022 | 57.01 |
| May 10, 2022 | 57.72 |
| May 9, 2022 | 57.72 |
| May 6, 2022 | 60.08 |
| May 5, 2022 | 59.97 |
| May 4, 2022 | 63.90 |
| May 3, 2022 | 61.79 |
| May 2, 2022 | 61.65 |
| Apr 29, 2022 | 60.93 |
| Apr 28, 2022 | 62.54 |
| Apr 27, 2022 | 62.00 |
| Apr 26, 2022 | 60.61 |
| Apr 25, 2022 | 63.90 |
| Apr 22, 2022 | 63.97 |
| Apr 21, 2022 | 66.00 |
| Apr 20, 2022 | 68.36 |
| Apr 19, 2022 | 67.75 |
| Apr 18, 2022 | 66.07 |
| Apr 14, 2022 | 67.36 |
| Apr 13, 2022 | 67.97 |
| Apr 12, 2022 | 66.79 |
| Apr 11, 2022 | 66.07 |
| Apr 8, 2022 | 69.46 |
| Apr 7, 2022 | 70.39 |
| Apr 6, 2022 | 68.18 |
| Apr 5, 2022 | 68.64 |
| Apr 4, 2022 | 69.14 |
| Apr 1, 2022 | 67.89 |
| Mar 31, 2022 | 66.72 |
| Mar 30, 2022 | 76.63 |
| Mar 29, 2022 | 77.45 |
| Mar 28, 2022 | 74.65 |
| Mar 25, 2022 | 73.66 |
| Mar 24, 2022 | 74.65 |
| Mar 23, 2022 | 73.82 |
| Mar 22, 2022 | 75.39 |
| Mar 21, 2022 | 73.91 |
| Mar 18, 2022 | 74.48 |
| Mar 17, 2022 | 73.41 |
| Mar 16, 2022 | 72.67 |
| Mar 15, 2022 | 70.36 |
| Mar 14, 2022 | 68.47 |
| Mar 11, 2022 | 70.73 |
| Mar 10, 2022 | 72.22 |
| Mar 9, 2022 | 73.58 |
| Mar 8, 2022 | 70.07 |
| Mar 7, 2022 | 70.49 |
| Mar 4, 2022 | 72.55 |
| Mar 3, 2022 | 72.92 |
| Mar 2, 2022 | 72.01 |
| Mar 1, 2022 | 69.25 |
| Feb 28, 2022 | 70.65 |
| Feb 25, 2022 | 71.60 |
| Feb 24, 2022 | 70.28 |
| Feb 23, 2022 | 68.18 |
| Feb 22, 2022 | 69.17 |
| Feb 18, 2022 | 73.04 |
| Feb 17, 2022 | 73.49 |
| Feb 16, 2022 | 74.28 |
| Feb 15, 2022 | 73.45 |
| Feb 14, 2022 | 70.77 |
| Feb 11, 2022 | 69.74 |
| Feb 10, 2022 | 71.10 |
| Feb 9, 2022 | 72.34 |
| Feb 8, 2022 | 71.43 |
| Feb 7, 2022 | 69.25 |
| Feb 4, 2022 | 70.12 |
| Feb 3, 2022 | 70.69 |
| Feb 2, 2022 | 73.62 |
| Feb 1, 2022 | 73.87 |
| Jan 31, 2022 | 73.04 |
| Jan 28, 2022 | 70.61 |
| Jan 27, 2022 | 68.55 |
| Jan 26, 2022 | 70.32 |
| Jan 25, 2022 | 68.59 |
| Jan 24, 2022 | 71.15 |
| Jan 21, 2022 | 68.76 |
| Jan 20, 2022 | 69.54 |
| Jan 19, 2022 | 70.73 |
| Jan 18, 2022 | 71.76 |
| Jan 14, 2022 | 73.62 |
| Jan 13, 2022 | 73.58 |
| Jan 12, 2022 | 74.07 |
| Jan 11, 2022 | 75.43 |
| Jan 10, 2022 | 74.40 |
| Jan 7, 2022 | 74.07 |
| Jan 6, 2022 | 76.75 |
| Jan 5, 2022 | 76.91 |
| Jan 4, 2022 | 82.11 |
| Jan 3, 2022 | 80.95 |
| Dec 31, 2021 | 80.91 |
| Dec 30, 2021 | 95.10 |
| Dec 29, 2021 | 94.02 |
| Dec 28, 2021 | 95.10 |
| Dec 27, 2021 | 95.44 |
| Dec 23, 2021 | 93.92 |
| Dec 22, 2021 | 92.21 |
| Dec 21, 2021 | 91.04 |
| Dec 20, 2021 | 91.48 |
| Dec 17, 2021 | 90.31 |
| Dec 16, 2021 | 91.53 |
| Dec 15, 2021 | 91.82 |
| Dec 14, 2021 | 90.45 |
| Dec 13, 2021 | 90.55 |
| Dec 10, 2021 | 91.48 |
| Dec 9, 2021 | 93.09 |
| Dec 8, 2021 | 95.29 |
| Dec 7, 2021 | 96.07 |
| Dec 6, 2021 | 94.95 |
| Dec 3, 2021 | 94.17 |
| Dec 2, 2021 | 93.83 |
| Dec 1, 2021 | 91.67 |
| Nov 30, 2021 | 94.66 |
| Nov 29, 2021 | 96.76 |
| Nov 26, 2021 | 97.93 |
| Nov 24, 2021 | 100.91 |
| Nov 23, 2021 | 101.50 |
| Nov 22, 2021 | 106.83 |
| Nov 19, 2021 | 108.98 |
| Nov 18, 2021 | 105.12 |
| Nov 17, 2021 | 102.04 |
| Nov 16, 2021 | 99.45 |
| Nov 15, 2021 | 98.81 |
| Nov 12, 2021 | 101.40 |
| Nov 11, 2021 | 100.47 |
| Nov 10, 2021 | 100.33 |
| Nov 9, 2021 | 102.87 |
| Nov 8, 2021 | 100.42 |
| Nov 5, 2021 | 100.42 |
| Nov 4, 2021 | 98.32 |
| Nov 3, 2021 | 94.75 |
| Nov 2, 2021 | 91.77 |
| Nov 1, 2021 | 91.04 |
| Oct 29, 2021 | 90.11 |
| Oct 28, 2021 | 89.38 |
| Oct 27, 2021 | 87.42 |
| Oct 26, 2021 | 86.44 |
| Oct 25, 2021 | 87.32 |
| Oct 22, 2021 | 84.63 |
| Oct 21, 2021 | 82.92 |
| Oct 20, 2021 | 86.49 |
| Oct 19, 2021 | 86.15 |
| Oct 18, 2021 | 88.79 |
| Oct 15, 2021 | 88.25 |
| Oct 14, 2021 | 86.15 |
| Oct 13, 2021 | 84.15 |
| Oct 12, 2021 | 83.75 |
| Oct 11, 2021 | 83.17 |
| Oct 8, 2021 | 85.56 |
| Oct 7, 2021 | 87.03 |
| Oct 6, 2021 | 86.00 |
| Oct 5, 2021 | 85.76 |
| Oct 4, 2021 | 85.22 |
| Oct 1, 2021 | 86.25 |
| Sep 30, 2021 | 83.80 |
| Sep 29, 2021 | 59.77 |
| Sep 28, 2021 | 61.59 |
| Sep 27, 2021 | 64.07 |
| Sep 24, 2021 | 63.02 |
| Sep 23, 2021 | 64.31 |
| Sep 22, 2021 | 61.73 |
| Sep 21, 2021 | 60.26 |
| Sep 20, 2021 | 59.87 |
| Sep 17, 2021 | 60.68 |
| Sep 16, 2021 | 60.85 |
| Sep 15, 2021 | 64.17 |
| Sep 14, 2021 | 65.36 |
| Sep 13, 2021 | 67.67 |
| Sep 10, 2021 | 68.02 |
| Sep 9, 2021 | 67.67 |
| Sep 8, 2021 | 68.40 |
| Sep 7, 2021 | 70.68 |
| Sep 3, 2021 | 73.12 |
| Sep 2, 2021 | 71.27 |
| Sep 1, 2021 | 69.52 |
| Aug 31, 2021 | 64.03 |
| Aug 30, 2021 | 62.81 |
| Aug 27, 2021 | 62.81 |
| Aug 26, 2021 | 61.41 |
| Aug 25, 2021 | 60.64 |
| Aug 24, 2021 | 60.85 |
| Aug 23, 2021 | 60.54 |
| Aug 20, 2021 | 58.86 |
| Aug 19, 2021 | 57.60 |
| Aug 18, 2021 | 58.44 |
| Aug 17, 2021 | 58.13 |
| Aug 16, 2021 | 58.79 |
| Aug 13, 2021 | 59.31 |
| Aug 12, 2021 | 60.82 |
| Aug 11, 2021 | 60.22 |
| Aug 10, 2021 | 59.07 |
| Aug 9, 2021 | 59.38 |
| Aug 6, 2021 | 59.66 |
| Aug 5, 2021 | 62.88 |
| Aug 4, 2021 | 61.10 |
| Aug 3, 2021 | 64.17 |
| Aug 2, 2021 | 62.50 |
| Jul 30, 2021 | 66.55 |
| Jul 29, 2021 | 66.69 |
| Jul 28, 2021 | 65.12 |
| Jul 27, 2021 | 64.21 |
| Jul 26, 2021 | 65.54 |
| Jul 23, 2021 | 64.70 |
| Jul 22, 2021 | 64.42 |
| Jul 21, 2021 | 65.33 |
| Jul 20, 2021 | 64.00 |
| Jul 19, 2021 | 61.34 |
| Jul 16, 2021 | 63.12 |
| Jul 15, 2021 | 64.66 |
| Jul 14, 2021 | 64.49 |
| Jul 13, 2021 | 67.64 |
| Jul 12, 2021 | 67.67 |
| Jul 9, 2021 | 65.40 |
| Jul 8, 2021 | 62.99 |
| Jul 7, 2021 | 63.79 |
| Jul 6, 2021 | 68.79 |
| Jul 2, 2021 | 68.47 |
| Jul 1, 2021 | 70.05 |
| Jun 30, 2021 | 72.25 |
| Jun 29, 2021 | 30.38 |
| Jun 28, 2021 | 29.01 |
| Jun 25, 2021 | 29.13 |
| Jun 24, 2021 | 29.53 |
| Jun 23, 2021 | 28.83 |
| Jun 22, 2021 | 28.73 |
| Jun 21, 2021 | 28.45 |
| Jun 18, 2021 | 27.32 |
| Jun 17, 2021 | 28.34 |
| Jun 16, 2021 | 29.19 |
| Jun 15, 2021 | 29.28 |
| Jun 14, 2021 | 28.51 |
| Jun 11, 2021 | 28.63 |
| Jun 10, 2021 | 28.46 |
| Jun 9, 2021 | 27.50 |
| Jun 8, 2021 | 27.59 |
| Jun 7, 2021 | 26.69 |
| Jun 4, 2021 | 27.39 |
| Jun 3, 2021 | 27.26 |
| Jun 2, 2021 | 26.66 |
| Jun 1, 2021 | 26.43 |
| May 28, 2021 | 25.76 |
| May 27, 2021 | 25.37 |
| May 26, 2021 | 24.21 |
| May 25, 2021 | 24.18 |
| May 24, 2021 | 24.44 |
| May 21, 2021 | 24.47 |
| May 20, 2021 | 23.77 |
| May 19, 2021 | 24.31 |
| May 18, 2021 | 23.93 |
| May 17, 2021 | 24.21 |
| May 14, 2021 | 23.80 |
| May 13, 2021 | 22.71 |
| May 12, 2021 | 22.32 |
| May 11, 2021 | 23.61 |
| May 10, 2021 | 23.93 |
| May 7, 2021 | 28.26 |
| May 6, 2021 | 27.84 |
| May 5, 2021 | 28.51 |
| May 4, 2021 | 29.01 |
| May 3, 2021 | 29.34 |
| Apr 30, 2021 | 29.10 |
| Apr 29, 2021 | 30.03 |
| Apr 28, 2021 | 29.74 |
| Apr 27, 2021 | 30.02 |
| Apr 26, 2021 | 30.10 |
| Apr 23, 2021 | 29.83 |
| Apr 22, 2021 | 28.40 |
| Apr 21, 2021 | 28.19 |
| Apr 20, 2021 | 24.22 |
| Apr 19, 2021 | 25.17 |
| Apr 16, 2021 | 24.63 |
| Apr 15, 2021 | 24.69 |
| Apr 14, 2021 | 24.98 |
| Apr 13, 2021 | 24.60 |
| Apr 12, 2021 | 24.71 |
| Apr 9, 2021 | 25.21 |
| Apr 8, 2021 | 25.17 |
| Apr 7, 2021 | 25.05 |
| Apr 6, 2021 | 25.73 |
| Apr 5, 2021 | 25.81 |
| Apr 1, 2021 | 25.95 |
| Mar 31, 2021 | 24.74 |
| Mar 30, 2021 | 28.71 |
| Mar 29, 2021 | 28.08 |
| Mar 26, 2021 | 29.84 |
| Mar 25, 2021 | 27.99 |
| Mar 24, 2021 | 27.83 |
| Mar 23, 2021 | 27.97 |
| Mar 22, 2021 | 28.48 |
| Mar 19, 2021 | 29.04 |
| Mar 18, 2021 | 30.07 |
| Mar 17, 2021 | 30.25 |
| Mar 16, 2021 | 28.56 |
| Mar 15, 2021 | 30.91 |
| Mar 12, 2021 | 30.69 |
| Mar 11, 2021 | 29.93 |
| Mar 10, 2021 | 28.50 |
| Mar 9, 2021 | 27.47 |
| Mar 8, 2021 | 26.47 |
| Mar 5, 2021 | 25.48 |
| Mar 4, 2021 | 25.26 |
| Mar 3, 2021 | 27.19 |
| Mar 2, 2021 | 26.13 |
| Mar 1, 2021 | 28.86 |
| Feb 26, 2021 | 27.67 |
| Feb 25, 2021 | 27.47 |
| Feb 24, 2021 | 26.40 |
| Feb 23, 2021 | 25.33 |
| Feb 22, 2021 | 23.34 |
| Feb 19, 2021 | 23.55 |
| Feb 18, 2021 | 22.61 |
| Feb 17, 2021 | 23.07 |
| Feb 16, 2021 | 23.57 |
| Feb 12, 2021 | 23.16 |
| Feb 11, 2021 | 22.81 |
| Feb 10, 2021 | 22.50 |
| Feb 9, 2021 | 22.81 |
| Feb 8, 2021 | 22.59 |
| Feb 5, 2021 | 22.08 |
| Feb 4, 2021 | 21.19 |
| Feb 3, 2021 | 21.20 |
| Feb 2, 2021 | 21.26 |
| Feb 1, 2021 | 21.19 |
| Jan 29, 2021 | 20.97 |
| Jan 28, 2021 | 21.31 |
| Jan 27, 2021 | 20.51 |
| Jan 26, 2021 | 21.65 |
| Jan 25, 2021 | 21.79 |
| Jan 22, 2021 | 22.24 |
| Jan 21, 2021 | 22.08 |
| Jan 20, 2021 | 22.68 |
| Jan 19, 2021 | 22.70 |
| Jan 15, 2021 | 22.17 |
| Jan 14, 2021 | 22.56 |
| Jan 13, 2021 | 21.47 |
| Jan 12, 2021 | 22.88 |
| Jan 11, 2021 | 22.33 |
| Jan 8, 2021 | 23.20 |
| Jan 7, 2021 | 23.20 |
| Jan 6, 2021 | 22.06 |
| Jan 5, 2021 | 22.06 |
| Jan 4, 2021 | 20.81 |
| Dec 31, 2020 | 20.62 |
| Dec 30, 2020 | 23.81 |
| Dec 29, 2020 | 23.54 |
| Dec 28, 2020 | 24.88 |
| Dec 24, 2020 | 24.67 |
| Dec 23, 2020 | 24.80 |
| Dec 22, 2020 | 24.21 |
| Dec 21, 2020 | 23.75 |
| Dec 18, 2020 | 23.63 |
| Dec 17, 2020 | 23.46 |
| Dec 16, 2020 | 22.85 |
| Dec 15, 2020 | 23.31 |
| Dec 14, 2020 | 22.47 |
| Dec 11, 2020 | 22.07 |
| Dec 10, 2020 | 21.31 |
| Dec 9, 2020 | 21.51 |
| Dec 8, 2020 | 20.61 |
| Dec 7, 2020 | 19.85 |
| Dec 4, 2020 | 19.72 |
| Dec 3, 2020 | 19.12 |
| Dec 2, 2020 | 19.29 |
| Dec 1, 2020 | 19.27 |
| Nov 30, 2020 | 18.43 |
| Nov 27, 2020 | 18.87 |
| Nov 25, 2020 | 18.91 |
| Nov 24, 2020 | 19.31 |
| Nov 23, 2020 | 18.72 |
| Nov 20, 2020 | 18.39 |
| Nov 19, 2020 | 18.07 |
| Nov 18, 2020 | 17.87 |
| Nov 17, 2020 | 18.05 |
| Nov 16, 2020 | 17.88 |
| Nov 13, 2020 | 17.30 |
| Nov 12, 2020 | 17.23 |
| Nov 11, 2020 | 17.83 |
| Nov 10, 2020 | 18.32 |
| Nov 9, 2020 | 17.25 |
| Nov 6, 2020 | 17.06 |
| Nov 5, 2020 | 17.11 |
| Nov 4, 2020 | 16.08 |
| Nov 3, 2020 | 16.58 |
| Nov 2, 2020 | 16.18 |
| Oct 30, 2020 | 16.37 |
| Oct 29, 2020 | 14.71 |
| Oct 28, 2020 | 14.55 |
| Oct 27, 2020 | 15.26 |
| Oct 26, 2020 | 15.22 |
| Oct 23, 2020 | 16.37 |
| Oct 22, 2020 | 16.29 |
| Oct 21, 2020 | 15.85 |
| Oct 20, 2020 | 15.87 |
| Oct 19, 2020 | 15.35 |
| Oct 16, 2020 | 15.56 |
| Oct 15, 2020 | 15.28 |
| Oct 14, 2020 | 15.03 |
| Oct 13, 2020 | 15.16 |
| Oct 12, 2020 | 15.45 |
| Oct 9, 2020 | 14.59 |
| Oct 8, 2020 | 14.42 |
| Oct 7, 2020 | 14.26 |
| Oct 6, 2020 | 13.82 |
| Oct 5, 2020 | 14.11 |
| Oct 2, 2020 | 13.65 |
| Oct 1, 2020 | 13.52 |
| Sep 30, 2020 | 13.25 |
| Sep 29, 2020 | 14.48 |
| Sep 28, 2020 | 14.63 |
| Sep 25, 2020 | 14.26 |
| Sep 24, 2020 | 14.26 |
| Sep 23, 2020 | 14.06 |
| Sep 22, 2020 | 14.19 |
| Sep 21, 2020 | 14.01 |
| Sep 18, 2020 | 15.50 |
| Sep 17, 2020 | 15.81 |
| Sep 16, 2020 | 15.85 |
| Sep 15, 2020 | 15.54 |
| Sep 14, 2020 | 15.54 |
| Sep 11, 2020 | 16.23 |
| Sep 10, 2020 | 15.87 |
| Sep 9, 2020 | 15.99 |
| Sep 8, 2020 | 15.93 |
| Sep 4, 2020 | 15.57 |
| Sep 3, 2020 | 15.46 |
| Sep 2, 2020 | 16.03 |
| Sep 1, 2020 | 15.79 |
| Aug 31, 2020 | 15.23 |
| Aug 28, 2020 | 15.11 |
| Aug 27, 2020 | 14.52 |
| Aug 26, 2020 | 14.41 |
| Aug 25, 2020 | 14.68 |
| Aug 24, 2020 | 14.15 |
| Aug 21, 2020 | 14.43 |
| Aug 20, 2020 | 14.30 |
| Aug 19, 2020 | 14.55 |
| Aug 18, 2020 | 14.68 |
| Aug 17, 2020 | 14.94 |
| Aug 14, 2020 | 14.97 |
| Aug 13, 2020 | 14.77 |
| Aug 12, 2020 | 14.83 |
| Aug 11, 2020 | 14.98 |
| Aug 10, 2020 | 14.61 |
| Aug 7, 2020 | 13.97 |
| Aug 6, 2020 | 13.55 |
| Aug 5, 2020 | 13.52 |
| Aug 4, 2020 | 13.39 |
| Aug 3, 2020 | 13.19 |
| Jul 31, 2020 | 13.19 |
| Jul 30, 2020 | 13.81 |
| Jul 29, 2020 | 13.95 |
| Jul 28, 2020 | 13.55 |
| Jul 27, 2020 | 13.68 |
| Jul 24, 2020 | 13.44 |
| Jul 23, 2020 | 13.61 |
| Jul 22, 2020 | 13.39 |
| Jul 21, 2020 | 13.68 |
| Jul 20, 2020 | 13.13 |
| Jul 17, 2020 | 13.01 |
| Jul 16, 2020 | 13.30 |
| Jul 15, 2020 | 13.33 |
| Jul 14, 2020 | 12.77 |
| Jul 13, 2020 | 11.93 |
| Jul 10, 2020 | 11.73 |
| Jul 9, 2020 | 11.62 |
| Jul 8, 2020 | 11.55 |
| Jul 7, 2020 | 12.13 |
| Jul 6, 2020 | 12.74 |
| Jul 2, 2020 | 11.55 |
| Jul 1, 2020 | 11.90 |
| Jun 30, 2020 | 13.20 |
| Jun 29, 2020 | 53.94 |
| Jun 26, 2020 | 49.98 |
| Jun 25, 2020 | 51.09 |
| Jun 24, 2020 | 50.52 |
| Jun 23, 2020 | 52.76 |
| Jun 22, 2020 | 52.37 |
| Jun 19, 2020 | 53.37 |
| Jun 18, 2020 | 51.44 |
| Jun 17, 2020 | 50.52 |
| Jun 16, 2020 | 52.44 |
| Jun 15, 2020 | 51.02 |
| Jun 12, 2020 | 48.85 |
| Jun 11, 2020 | 47.60 |
| Jun 10, 2020 | 52.12 |
| Jun 9, 2020 | 53.72 |
| Jun 8, 2020 | 54.93 |
| Jun 5, 2020 | 54.22 |
| Jun 4, 2020 | 50.87 |
| Jun 3, 2020 | 48.45 |
| Jun 2, 2020 | 47.39 |
| Jun 1, 2020 | 45.32 |
| May 29, 2020 | 45.21 |
| May 28, 2020 | 46.28 |
| May 27, 2020 | 49.17 |
| May 26, 2020 | 47.46 |
| May 22, 2020 | 45.68 |
| May 21, 2020 | 45.82 |
| May 20, 2020 | 45.96 |
| May 19, 2020 | 44.25 |
| May 18, 2020 | 44.61 |
| May 15, 2020 | 42.19 |
| May 14, 2020 | 43.68 |
| May 13, 2020 | 41.26 |
| May 12, 2020 | 44.89 |
| May 11, 2020 | 49.59 |
| May 8, 2020 | 48.74 |
| May 7, 2020 | 46.67 |
| May 6, 2020 | 45.75 |
| May 5, 2020 | 46.39 |
| May 4, 2020 | 46.32 |
| May 1, 2020 | 45.89 |
| Apr 30, 2020 | 48.45 |
| Apr 29, 2020 | 50.02 |
| Apr 28, 2020 | 46.46 |
| Apr 27, 2020 | 45.11 |
| Apr 24, 2020 | 44.61 |
| Apr 23, 2020 | 44.04 |
| Apr 22, 2020 | 42.40 |
| Apr 21, 2020 | 42.62 |
| Apr 20, 2020 | 44.11 |
| Apr 17, 2020 | 44.47 |
| Apr 16, 2020 | 40.34 |
| Apr 15, 2020 | 40.27 |
| Apr 14, 2020 | 42.97 |
| Apr 13, 2020 | 41.97 |
| Apr 9, 2020 | 43.33 |
| Apr 8, 2020 | 45.96 |
| Apr 7, 2020 | 45.46 |
| Apr 6, 2020 | 43.11 |
| Apr 3, 2020 | 39.91 |
| Apr 2, 2020 | 42.62 |
| Apr 1, 2020 | 42.12 |
| Mar 31, 2020 | 43.47 |
| Mar 30, 2020 | 29.02 |
| Mar 27, 2020 | 27.33 |
| Mar 26, 2020 | 30.13 |
| Mar 25, 2020 | 29.45 |
| Mar 24, 2020 | 29.82 |
| Mar 23, 2020 | 27.17 |
| Mar 20, 2020 | 26.12 |
| Mar 19, 2020 | 29.87 |
| Mar 18, 2020 | 27.23 |
| Mar 17, 2020 | 32.61 |
| Mar 16, 2020 | 27.70 |
| Mar 13, 2020 | 31.35 |
| Mar 12, 2020 | 29.50 |
| Mar 11, 2020 | 36.68 |
| Mar 10, 2020 | 39.32 |
| Mar 9, 2020 | 39.59 |
| Mar 6, 2020 | 47.24 |
| Mar 5, 2020 | 42.54 |
| Mar 4, 2020 | 43.97 |
| Mar 3, 2020 | 43.18 |
| Mar 2, 2020 | 44.18 |
| Feb 28, 2020 | 43.76 |
| Feb 27, 2020 | 43.55 |
| Feb 26, 2020 | 44.92 |
| Feb 25, 2020 | 45.24 |
| Feb 24, 2020 | 46.61 |
| Feb 21, 2020 | 49.36 |
| Feb 20, 2020 | 49.99 |
| Feb 19, 2020 | 49.62 |
| Feb 18, 2020 | 48.99 |
| Feb 14, 2020 | 48.99 |
| Feb 13, 2020 | 49.36 |
| Feb 12, 2020 | 49.04 |
| Feb 11, 2020 | 47.88 |
| Feb 10, 2020 | 47.19 |
| Feb 7, 2020 | 46.82 |
| Feb 6, 2020 | 48.46 |
| Feb 5, 2020 | 48.83 |
| Feb 4, 2020 | 46.72 |
| Feb 3, 2020 | 45.92 |
| Jan 31, 2020 | 45.71 |
| Jan 30, 2020 | 46.35 |
| Jan 29, 2020 | 46.24 |
| Jan 28, 2020 | 46.51 |
| Jan 27, 2020 | 45.50 |
| Jan 24, 2020 | 46.19 |
| Jan 23, 2020 | 46.45 |
| Jan 22, 2020 | 46.61 |
| Jan 21, 2020 | 46.40 |
| Jan 17, 2020 | 46.66 |
| Jan 16, 2020 | 47.35 |
| Jan 15, 2020 | 45.24 |
| Jan 14, 2020 | 44.29 |
| Jan 13, 2020 | 44.60 |
| Jan 10, 2020 | 44.34 |
| Jan 9, 2020 | 43.65 |
| Jan 8, 2020 | 43.60 |
| Jan 7, 2020 | 43.49 |
| Jan 6, 2020 | 43.07 |
| Jan 3, 2020 | 43.49 |
| Jan 2, 2020 | 43.23 |
| Dec 31, 2019 | 43.49 |
| Dec 30, 2019 | 35.25 |
| Dec 27, 2019 | 35.81 |
| Dec 26, 2019 | 35.85 |
| Dec 24, 2019 | 35.90 |
| Dec 23, 2019 | 34.22 |
| Dec 20, 2019 | 33.92 |
| Dec 19, 2019 | 33.27 |
| Dec 18, 2019 | 33.14 |
| Dec 17, 2019 | 32.93 |
| Dec 16, 2019 | 32.67 |
| Dec 13, 2019 | 32.28 |
| Dec 12, 2019 | 32.03 |
| Dec 11, 2019 | 30.52 |
| Dec 10, 2019 | 29.96 |
| Dec 9, 2019 | 30.30 |
| Dec 6, 2019 | 30.69 |
| Dec 5, 2019 | 30.69 |
| Dec 4, 2019 | 30.13 |
| Dec 3, 2019 | 30.00 |
| Dec 2, 2019 | 30.00 |
| Nov 29, 2019 | 30.39 |
| Nov 27, 2019 | 30.56 |
| Nov 26, 2019 | 30.61 |
| Nov 25, 2019 | 30.69 |
| Nov 22, 2019 | 29.75 |
| Nov 21, 2019 | 29.40 |
| Nov 20, 2019 | 29.32 |
| Nov 19, 2019 | 29.62 |
| Nov 18, 2019 | 30.43 |
| Nov 15, 2019 | 30.65 |
| Nov 14, 2019 | 30.78 |
| Nov 13, 2019 | 30.99 |
| Nov 12, 2019 | 32.13 |
| Nov 11, 2019 | 32.84 |
| Nov 8, 2019 | 33.62 |
| Nov 7, 2019 | 33.66 |
| Nov 6, 2019 | 33.72 |
| Nov 5, 2019 | 33.32 |
| Nov 4, 2019 | 33.83 |
| Nov 1, 2019 | 34.09 |
| Oct 31, 2019 | 32.97 |
| Oct 30, 2019 | 33.23 |
| Oct 29, 2019 | 33.40 |
| Oct 28, 2019 | 34.26 |
| Oct 25, 2019 | 35.29 |
| Oct 24, 2019 | 34.39 |
| Oct 23, 2019 | 35.55 |
| Oct 22, 2019 | 35.51 |
| Oct 21, 2019 | 35.34 |
| Oct 18, 2019 | 34.58 |
| Oct 17, 2019 | 34.99 |
| Oct 16, 2019 | 34.35 |
| Oct 15, 2019 | 33.55 |
| Oct 14, 2019 | 32.97 |
| Oct 11, 2019 | 33.40 |
| Oct 10, 2019 | 32.63 |
| Oct 9, 2019 | 31.16 |
| Oct 8, 2019 | 31.49 |
| Oct 7, 2019 | 31.42 |
| Oct 4, 2019 | 31.90 |
| Oct 3, 2019 | 32.03 |
| Oct 2, 2019 | 32.33 |
| Oct 1, 2019 | 31.98 |
| Sep 30, 2019 | 32.78 |
| Sep 27, 2019 | 29.85 |
| Sep 26, 2019 | 29.79 |
| Sep 25, 2019 | 30.21 |
| Sep 24, 2019 | 30.68 |
| Sep 23, 2019 | 31.55 |
| Sep 20, 2019 | 31.47 |
| Sep 19, 2019 | 31.67 |
| Sep 18, 2019 | 31.95 |
| Sep 17, 2019 | 32.93 |
| Sep 16, 2019 | 33.53 |
| Sep 13, 2019 | 32.85 |
| Sep 12, 2019 | 35.58 |
| Sep 11, 2019 | 34.79 |
| Sep 10, 2019 | 33.25 |
| Sep 9, 2019 | 32.58 |
| Sep 6, 2019 | 30.96 |
| Sep 5, 2019 | 29.85 |
| Sep 4, 2019 | 28.98 |
| Sep 3, 2019 | 29.14 |
| Aug 30, 2019 | 31.27 |
| Aug 29, 2019 | 31.55 |
| Aug 28, 2019 | 29.22 |
| Aug 27, 2019 | 28.75 |
| Aug 26, 2019 | 28.23 |
| Aug 23, 2019 | 27.56 |
| Aug 22, 2019 | 29.34 |
| Aug 21, 2019 | 29.42 |
| Aug 20, 2019 | 29.10 |
| Aug 19, 2019 | 28.35 |
| Aug 16, 2019 | 27.92 |
| Aug 15, 2019 | 27.60 |
| Aug 14, 2019 | 28.08 |
| Aug 13, 2019 | 31.35 |
| Aug 12, 2019 | 30.92 |
| Aug 9, 2019 | 31.39 |
| Aug 8, 2019 | 32.58 |
| Aug 7, 2019 | 31.67 |
| Aug 6, 2019 | 32.26 |
| Aug 5, 2019 | 32.26 |
| Aug 2, 2019 | 37.16 |
| Aug 1, 2019 | 36.13 |
| Jul 31, 2019 | 36.45 |
| Jul 30, 2019 | 37.87 |
| Jul 29, 2019 | 36.96 |
| Jul 26, 2019 | 37.79 |
| Jul 25, 2019 | 37.48 |
| Jul 24, 2019 | 38.50 |
| Jul 23, 2019 | 38.23 |
| Jul 22, 2019 | 38.50 |
| Jul 19, 2019 | 38.74 |
| Jul 18, 2019 | 38.58 |
| Jul 17, 2019 | 39.05 |
| Jul 16, 2019 | 39.41 |
| Jul 15, 2019 | 35.74 |
| Jul 12, 2019 | 35.90 |
| Jul 11, 2019 | 33.64 |
| Jul 10, 2019 | 33.64 |
| Jul 9, 2019 | 34.08 |
| Jul 8, 2019 | 34.39 |
| Jul 5, 2019 | 34.55 |
| Jul 3, 2019 | 34.47 |
| Jul 2, 2019 | 34.32 |
| Jul 1, 2019 | 34.67 |
| Jun 28, 2019 | 33.88 |
| Jun 27, 2019 | 32.41 |
| Jun 26, 2019 | 32.22 |
| Jun 25, 2019 | 31.37 |
| Jun 24, 2019 | 31.99 |
| Jun 21, 2019 | 31.91 |
| Jun 20, 2019 | 32.57 |
| Jun 19, 2019 | 33.45 |
| Jun 18, 2019 | 32.53 |
| Jun 17, 2019 | 33.07 |
| Jun 14, 2019 | 31.52 |
| Jun 13, 2019 | 32.18 |
| Jun 12, 2019 | 31.95 |
| Jun 11, 2019 | 31.83 |
| Jun 10, 2019 | 32.14 |
| Jun 7, 2019 | 32.03 |
| Jun 6, 2019 | 32.10 |
| Jun 5, 2019 | 32.26 |
| Jun 4, 2019 | 32.26 |
| Jun 3, 2019 | 30.67 |
| May 31, 2019 | 30.13 |
| May 30, 2019 | 30.13 |
| May 29, 2019 | 30.75 |
| May 28, 2019 | 29.83 |
| May 24, 2019 | 30.48 |
| May 23, 2019 | 30.91 |
| May 22, 2019 | 33.11 |
| May 21, 2019 | 33.38 |
| May 20, 2019 | 33.92 |
| May 17, 2019 | 33.96 |
| May 16, 2019 | 35.15 |
| May 15, 2019 | 36.19 |
| May 14, 2019 | 34.11 |
| May 13, 2019 | 33.07 |
| May 10, 2019 | 34.07 |
| May 9, 2019 | 34.80 |
| May 8, 2019 | 34.84 |
| May 7, 2019 | 33.15 |
| May 6, 2019 | 35.27 |
| May 3, 2019 | 34.88 |
| May 2, 2019 | 29.94 |
| May 1, 2019 | 30.91 |
| Apr 30, 2019 | 31.21 |
| Apr 29, 2019 | 31.60 |
| Apr 26, 2019 | 31.10 |
| Apr 25, 2019 | 30.17 |
| Apr 24, 2019 | 30.75 |
| Apr 23, 2019 | 30.44 |
| Apr 22, 2019 | 30.56 |
| Apr 18, 2019 | 30.33 |
| Apr 17, 2019 | 30.21 |
| Apr 16, 2019 | 29.86 |
| Apr 15, 2019 | 29.63 |
| Apr 12, 2019 | 29.71 |
| Apr 11, 2019 | 29.98 |
| Apr 10, 2019 | 29.67 |
| Apr 9, 2019 | 29.05 |
| Apr 8, 2019 | 29.83 |
| Apr 5, 2019 | 29.40 |
| Apr 4, 2019 | 28.28 |
| Apr 3, 2019 | 28.32 |
| Apr 2, 2019 | 28.09 |
| Apr 1, 2019 | 27.59 |
| Mar 29, 2019 | 37.47 |
| Mar 28, 2019 | 37.04 |
| Mar 27, 2019 | 35.69 |
| Mar 26, 2019 | 35.64 |
| Mar 25, 2019 | 35.90 |
| Mar 22, 2019 | 36.01 |
| Mar 21, 2019 | 38.71 |
| Mar 20, 2019 | 38.49 |
| Mar 19, 2019 | 38.17 |
| Mar 18, 2019 | 39.46 |
| Mar 15, 2019 | 39.46 |
| Mar 14, 2019 | 38.98 |
| Mar 13, 2019 | 37.63 |
| Mar 12, 2019 | 34.93 |
| Mar 11, 2019 | 35.69 |
| Mar 8, 2019 | 38.28 |
| Mar 7, 2019 | 32.67 |
| Mar 6, 2019 | 33.32 |
| Mar 5, 2019 | 33.43 |
| Mar 4, 2019 | 33.59 |
| Mar 1, 2019 | 34.29 |
| Feb 28, 2019 | 33.64 |
| Feb 27, 2019 | 34.02 |
| Feb 26, 2019 | 34.50 |
| Feb 25, 2019 | 34.50 |
| Feb 22, 2019 | 34.50 |
| Feb 21, 2019 | 33.97 |
| Feb 20, 2019 | 33.97 |
| Feb 19, 2019 | 33.10 |
| Feb 15, 2019 | 33.64 |
| Feb 14, 2019 | 33.00 |
| Feb 13, 2019 | 32.94 |
| Feb 12, 2019 | 31.92 |
| Feb 11, 2019 | 31.70 |
| Feb 8, 2019 | 32.62 |
| Feb 7, 2019 | 31.86 |
| Feb 6, 2019 | 32.56 |
| Feb 5, 2019 | 32.40 |
| Feb 4, 2019 | 32.78 |
| Feb 1, 2019 | 32.83 |
| Jan 31, 2019 | 31.38 |
| Jan 30, 2019 | 30.95 |
| Jan 29, 2019 | 30.84 |
| Jan 28, 2019 | 30.46 |
| Jan 25, 2019 | 31.22 |
| Jan 24, 2019 | 30.30 |
| Jan 23, 2019 | 29.06 |
| Jan 22, 2019 | 29.33 |
| Jan 18, 2019 | 31.59 |
| Jan 17, 2019 | 31.38 |
| Jan 16, 2019 | 31.76 |
| Jan 15, 2019 | 30.95 |
| Jan 14, 2019 | 30.89 |
| Jan 11, 2019 | 31.81 |
| Jan 10, 2019 | 31.38 |
| Jan 9, 2019 | 31.16 |
| Jan 8, 2019 | 29.71 |
| Jan 7, 2019 | 29.65 |
| Jan 4, 2019 | 29.44 |
| Jan 3, 2019 | 26.91 |
| Jan 2, 2019 | 27.45 |
| Dec 31, 2018 | 26.69 |
| Dec 28, 2018 | 19.49 |
| Dec 27, 2018 | 19.44 |
| Dec 26, 2018 | 20.61 |
| Dec 24, 2018 | 18.86 |
| Dec 21, 2018 | 19.03 |
| Dec 20, 2018 | 20.44 |
| Dec 19, 2018 | 20.90 |
| Dec 18, 2018 | 22.03 |
| Dec 17, 2018 | 22.03 |
| Dec 14, 2018 | 22.69 |
| Dec 13, 2018 | 24.11 |
| Dec 12, 2018 | 23.98 |
| Dec 11, 2018 | 23.53 |
| Dec 10, 2018 | 23.15 |
| Dec 7, 2018 | 24.98 |
| Dec 6, 2018 | 25.90 |
| Dec 4, 2018 | 25.19 |
| Dec 3, 2018 | 26.36 |
| Nov 30, 2018 | 26.32 |
| Nov 29, 2018 | 25.94 |
| Nov 28, 2018 | 26.23 |
| Nov 27, 2018 | 26.32 |
| Nov 26, 2018 | 26.48 |
| Nov 23, 2018 | 25.15 |
| Nov 21, 2018 | 26.36 |
| Nov 20, 2018 | 26.11 |
| Nov 19, 2018 | 26.23 |
| Nov 16, 2018 | 26.69 |
| Nov 15, 2018 | 27.11 |
| Nov 14, 2018 | 27.07 |
| Nov 13, 2018 | 27.69 |
| Nov 12, 2018 | 27.27 |
| Nov 9, 2018 | 29.15 |
| Nov 8, 2018 | 30.48 |
| Nov 7, 2018 | 30.77 |
| Nov 6, 2018 | 30.36 |
| Nov 5, 2018 | 29.77 |
| Nov 2, 2018 | 30.52 |
| Nov 1, 2018 | 24.65 |
| Oct 31, 2018 | 23.53 |
| Oct 30, 2018 | 22.23 |
| Oct 29, 2018 | 21.65 |
| Oct 26, 2018 | 22.36 |
| Oct 25, 2018 | 22.61 |
| Oct 24, 2018 | 22.61 |
| Oct 23, 2018 | 23.94 |
| Oct 22, 2018 | 24.11 |
| Oct 19, 2018 | 24.32 |
| Oct 18, 2018 | 24.53 |
| Oct 17, 2018 | 25.77 |
| Oct 16, 2018 | 26.52 |
| Oct 15, 2018 | 24.90 |
| Oct 12, 2018 | 24.82 |
| Oct 11, 2018 | 24.73 |
| Oct 10, 2018 | 25.23 |
| Oct 9, 2018 | 26.90 |
| Oct 8, 2018 | 27.19 |
| Oct 5, 2018 | 26.73 |
| Oct 4, 2018 | 28.52 |
| Oct 3, 2018 | 29.36 |
| Oct 2, 2018 | 28.90 |
| Oct 1, 2018 | 28.65 |
| Sep 28, 2018 | 37.78 |
| Sep 27, 2018 | 38.13 |
| Sep 26, 2018 | 37.53 |
| Sep 25, 2018 | 38.18 |
| Sep 24, 2018 | 38.08 |
| Sep 21, 2018 | 38.73 |
| Sep 20, 2018 | 38.28 |
| Sep 19, 2018 | 38.73 |
| Sep 18, 2018 | 38.23 |
| Sep 17, 2018 | 37.73 |
| Sep 14, 2018 | 38.58 |
| Sep 13, 2018 | 38.23 |
| Sep 12, 2018 | 38.33 |
| Sep 11, 2018 | 39.03 |
| Sep 10, 2018 | 38.48 |
| Sep 7, 2018 | 38.33 |
| Sep 6, 2018 | 38.88 |
| Sep 5, 2018 | 40.52 |
| Sep 4, 2018 | 40.72 |
| Aug 31, 2018 | 41.47 |
| Aug 30, 2018 | 41.07 |
| Aug 29, 2018 | 41.42 |
| Aug 28, 2018 | 39.28 |
| Aug 27, 2018 | 39.48 |
| Aug 24, 2018 | 38.98 |
| Aug 23, 2018 | 38.03 |
| Aug 22, 2018 | 39.03 |
| Aug 21, 2018 | 38.83 |
| Aug 20, 2018 | 38.38 |
| Aug 17, 2018 | 38.53 |
| Aug 16, 2018 | 37.63 |
| Aug 15, 2018 | 39.38 |
| Aug 14, 2018 | 40.72 |
| Aug 13, 2018 | 39.38 |
| Aug 10, 2018 | 41.37 |
| Aug 9, 2018 | 41.96 |
| Aug 8, 2018 | 41.17 |
| Aug 7, 2018 | 41.72 |
| Aug 6, 2018 | 40.47 |
| Aug 3, 2018 | 38.88 |
| Aug 2, 2018 | 31.46 |
| Aug 1, 2018 | 33.35 |
| Jul 31, 2018 | 33.50 |
| Jul 30, 2018 | 33.30 |
| Jul 27, 2018 | 33.70 |
| Jul 26, 2018 | 34.90 |
| Jul 25, 2018 | 34.10 |
| Jul 24, 2018 | 34.55 |
| Jul 23, 2018 | 34.35 |
| Jul 20, 2018 | 35.44 |
| Jul 19, 2018 | 35.49 |
| Jul 18, 2018 | 34.45 |
| Jul 17, 2018 | 34.20 |
| Jul 16, 2018 | 33.20 |
| Jul 13, 2018 | 33.25 |
| Jul 12, 2018 | 33.35 |
| Jul 11, 2018 | 33.75 |
| Jul 10, 2018 | 34.90 |
| Jul 9, 2018 | 33.95 |
| Jul 6, 2018 | 33.40 |
| Jul 5, 2018 | 33.50 |
| Jul 3, 2018 | 32.96 |
| Jul 2, 2018 | 32.91 |
| Jun 29, 2018 | 45.73 |
| Jun 28, 2018 | 45.59 |
| Jun 27, 2018 | 45.52 |
| Jun 26, 2018 | 46.37 |
| Jun 25, 2018 | 45.94 |
| Jun 22, 2018 | 46.02 |
| Jun 21, 2018 | 46.16 |
| Jun 20, 2018 | 47.51 |
| Jun 19, 2018 | 46.09 |
| Jun 18, 2018 | 46.02 |
| Jun 15, 2018 | 45.66 |
| Jun 14, 2018 | 48.62 |
| Jun 13, 2018 | 50.23 |
| Jun 12, 2018 | 50.08 |
| Jun 11, 2018 | 50.01 |
| Jun 8, 2018 | 49.73 |
| Jun 7, 2018 | 49.80 |
| Jun 6, 2018 | 49.80 |
| Jun 5, 2018 | 51.51 |
| Jun 4, 2018 | 51.23 |
| Jun 1, 2018 | 49.23 |
| May 31, 2018 | 47.37 |
| May 30, 2018 | 47.51 |
| May 29, 2018 | 47.66 |
| May 25, 2018 | 47.87 |
| May 24, 2018 | 50.23 |
| May 23, 2018 | 52.22 |
| May 22, 2018 | 53.01 |
| May 21, 2018 | 51.80 |
| May 18, 2018 | 51.08 |
| May 17, 2018 | 50.58 |
| May 16, 2018 | 49.16 |
| May 15, 2018 | 49.58 |
| May 14, 2018 | 49.66 |
| May 11, 2018 | 49.66 |
| May 10, 2018 | 51.44 |
| May 9, 2018 | 51.01 |
| May 8, 2018 | 50.80 |
| May 7, 2018 | 50.08 |
| May 4, 2018 | 46.73 |
| May 3, 2018 | 43.80 |
| May 2, 2018 | 45.23 |
| May 1, 2018 | 45.52 |
| Apr 30, 2018 | 48.66 |
| Apr 27, 2018 | 47.23 |
| Apr 26, 2018 | 46.59 |
| Apr 25, 2018 | 46.52 |
| Apr 24, 2018 | 47.87 |
| Apr 23, 2018 | 48.80 |
| Apr 20, 2018 | 50.01 |
| Apr 19, 2018 | 50.51 |
| Apr 18, 2018 | 49.58 |
| Apr 17, 2018 | 48.80 |
| Apr 16, 2018 | 46.16 |
| Apr 13, 2018 | 46.52 |
| Apr 12, 2018 | 45.80 |
| Apr 11, 2018 | 46.52 |
| Apr 10, 2018 | 46.30 |
| Apr 9, 2018 | 45.37 |
| Apr 6, 2018 | 47.09 |
| Apr 5, 2018 | 48.30 |
| Apr 4, 2018 | 47.02 |
| Apr 3, 2018 | 46.02 |
| Apr 2, 2018 | 46.23 |
| Mar 29, 2018 | 36.84 |
| Mar 28, 2018 | 36.26 |
| Mar 27, 2018 | 37.08 |
| Mar 26, 2018 | 37.48 |
| Mar 23, 2018 | 36.09 |
| Mar 22, 2018 | 36.61 |
| Mar 21, 2018 | 39.28 |
| Mar 20, 2018 | 38.06 |
| Mar 19, 2018 | 38.93 |
| Mar 16, 2018 | 39.98 |
| Mar 15, 2018 | 40.04 |
| Mar 14, 2018 | 38.53 |
| Mar 13, 2018 | 39.92 |
| Mar 12, 2018 | 39.92 |
| Mar 9, 2018 | 38.30 |
| Mar 8, 2018 | 34.70 |
| Mar 7, 2018 | 29.06 |
| Mar 6, 2018 | 29.35 |
| Mar 5, 2018 | 28.25 |
| Mar 2, 2018 | 28.08 |
| Mar 1, 2018 | 27.61 |
| Feb 28, 2018 | 28.95 |
| Feb 27, 2018 | 29.41 |
| Feb 26, 2018 | 33.71 |
| Feb 23, 2018 | 34.35 |
| Feb 22, 2018 | 33.94 |
| Feb 21, 2018 | 34.64 |
| Feb 20, 2018 | 32.95 |
| Feb 16, 2018 | 34.41 |
| Feb 15, 2018 | 34.93 |
| Feb 14, 2018 | 34.41 |
| Feb 13, 2018 | 31.56 |
| Feb 12, 2018 | 30.69 |
| Feb 9, 2018 | 30.52 |
| Feb 8, 2018 | 31.56 |
| Feb 7, 2018 | 33.42 |
| Feb 6, 2018 | 34.35 |
| Feb 5, 2018 | 33.30 |
| Feb 2, 2018 | 34.93 |
| Feb 1, 2018 | 32.66 |
| Jan 31, 2018 | 34.00 |
| Jan 30, 2018 | 35.10 |
| Jan 29, 2018 | 35.10 |
| Jan 26, 2018 | 36.21 |
| Jan 25, 2018 | 38.24 |
| Jan 24, 2018 | 38.99 |
| Jan 23, 2018 | 40.15 |
| Jan 22, 2018 | 39.92 |
| Jan 19, 2018 | 40.27 |
| Jan 18, 2018 | 39.52 |
| Jan 17, 2018 | 39.92 |
| Jan 16, 2018 | 40.27 |
| Jan 12, 2018 | 41.26 |
| Jan 11, 2018 | 40.50 |
| Jan 10, 2018 | 39.57 |
| Jan 9, 2018 | 39.86 |
| Jan 8, 2018 | 41.26 |
| Jan 5, 2018 | 40.44 |
| Jan 4, 2018 | 40.85 |
| Jan 3, 2018 | 41.90 |
| Jan 2, 2018 | 40.97 |
| Dec 29, 2017 | 49.72 |
| Dec 28, 2017 | 50.99 |
| Dec 27, 2017 | 51.49 |
| Dec 26, 2017 | 51.56 |
| Dec 22, 2017 | 51.20 |
| Dec 21, 2017 | 51.84 |
| Dec 20, 2017 | 51.49 |
| Dec 19, 2017 | 52.12 |
| Dec 18, 2017 | 53.53 |
| Dec 15, 2017 | 59.61 |
| Dec 14, 2017 | 61.23 |
| Dec 13, 2017 | 62.57 |
| Dec 12, 2017 | 64.20 |
| Dec 11, 2017 | 61.51 |
| Dec 8, 2017 | 60.24 |
| Dec 7, 2017 | 60.67 |
| Dec 6, 2017 | 59.25 |
| Dec 5, 2017 | 61.16 |
| Dec 4, 2017 | 65.54 |
| Dec 1, 2017 | 65.47 |
| Nov 30, 2017 | 67.23 |
| Nov 29, 2017 | 62.64 |
| Nov 28, 2017 | 61.44 |
| Nov 27, 2017 | 55.09 |
| Nov 24, 2017 | 55.79 |
| Nov 22, 2017 | 56.29 |
| Nov 21, 2017 | 56.64 |
| Nov 20, 2017 | 55.79 |
| Nov 17, 2017 | 55.23 |
| Nov 16, 2017 | 56.08 |
| Nov 15, 2017 | 54.95 |
| Nov 14, 2017 | 52.69 |
| Nov 13, 2017 | 55.30 |
| Nov 10, 2017 | 54.88 |
| Nov 9, 2017 | 55.44 |
| Nov 8, 2017 | 56.57 |
| Nov 7, 2017 | 54.31 |
| Nov 6, 2017 | 57.56 |
| Nov 3, 2017 | 48.73 |
| Nov 2, 2017 | 49.09 |
| Nov 1, 2017 | 42.10 |
| Oct 31, 2017 | 42.38 |
| Oct 30, 2017 | 41.96 |
| Oct 27, 2017 | 44.50 |
| Oct 26, 2017 | 45.63 |
| Oct 25, 2017 | 45.63 |
| Oct 24, 2017 | 45.42 |
| Oct 23, 2017 | 45.06 |
| Oct 20, 2017 | 46.12 |
| Oct 19, 2017 | 46.69 |
| Oct 18, 2017 | 47.82 |
| Oct 17, 2017 | 46.54 |
| Oct 16, 2017 | 45.91 |
| Oct 13, 2017 | 45.77 |
| Oct 12, 2017 | 44.71 |
| Oct 11, 2017 | 44.64 |
| Oct 10, 2017 | 42.73 |
| Oct 9, 2017 | 41.67 |
| Oct 6, 2017 | 43.86 |
| Oct 5, 2017 | 46.47 |
| Oct 4, 2017 | 44.78 |
| Oct 3, 2017 | 43.79 |
| Oct 2, 2017 | 44.64 |
| Sep 29, 2017 | 107.73 |
| Sep 28, 2017 | 104.23 |
| Sep 27, 2017 | 101.85 |
| Sep 26, 2017 | 99.63 |
| Sep 25, 2017 | 97.25 |
| Sep 22, 2017 | 96.93 |
| Sep 21, 2017 | 91.85 |
| Sep 20, 2017 | 93.59 |
| Sep 19, 2017 | 93.12 |
| Sep 18, 2017 | 95.50 |
| Sep 15, 2017 | 91.85 |
| Sep 14, 2017 | 91.53 |
| Sep 13, 2017 | 91.21 |
| Sep 12, 2017 | 93.12 |
| Sep 11, 2017 | 89.47 |
| Sep 8, 2017 | 92.48 |
| Sep 7, 2017 | 97.41 |
| Sep 6, 2017 | 95.34 |
| Sep 5, 2017 | 92.48 |
| Sep 1, 2017 | 86.29 |
| Aug 31, 2017 | 85.50 |
| Aug 30, 2017 | 85.02 |
| Aug 29, 2017 | 85.66 |
| Aug 28, 2017 | 84.70 |
| Aug 25, 2017 | 85.50 |
| Aug 24, 2017 | 83.75 |
| Aug 23, 2017 | 83.91 |
| Aug 22, 2017 | 84.54 |
| Aug 21, 2017 | 82.00 |
| Aug 18, 2017 | 81.84 |
| Aug 17, 2017 | 80.42 |
| Aug 16, 2017 | 82.48 |
| Aug 15, 2017 | 80.73 |
| Aug 14, 2017 | 83.43 |
| Aug 11, 2017 | 82.64 |
| Aug 10, 2017 | 82.16 |
| Aug 9, 2017 | 86.77 |
| Aug 8, 2017 | 86.61 |
| Aug 7, 2017 | 88.35 |
| Aug 4, 2017 | 89.78 |
| Aug 3, 2017 | 90.34 |
| Aug 2, 2017 | 102.33 |
| Aug 1, 2017 | 103.28 |
| Jul 31, 2017 | 102.96 |
| Jul 28, 2017 | 105.03 |
| Jul 27, 2017 | 105.82 |
| Jul 26, 2017 | 103.92 |
| Jul 25, 2017 | 106.14 |
| Jul 24, 2017 | 101.22 |
| Jul 21, 2017 | 102.33 |
| Jul 20, 2017 | 105.50 |
| Jul 19, 2017 | 107.73 |
| Jul 18, 2017 | 105.66 |
| Jul 17, 2017 | 112.33 |
| Jul 14, 2017 | 113.28 |
| Jul 13, 2017 | 111.70 |
| Jul 12, 2017 | 109.16 |
| Jul 11, 2017 | 107.09 |
| Jul 10, 2017 | 107.09 |
| Jul 7, 2017 | 106.77 |
| Jul 6, 2017 | 107.41 |
| Jul 5, 2017 | 108.52 |
| Jul 3, 2017 | 115.19 |
| Jun 30, 2017 | 113.92 |
| Jun 29, 2017 | 123.52 |
| Jun 28, 2017 | 122.58 |
| Jun 27, 2017 | 121.27 |
| Jun 26, 2017 | 117.12 |
| Jun 23, 2017 | 112.04 |
| Jun 22, 2017 | 111.10 |
| Jun 21, 2017 | 106.20 |
| Jun 20, 2017 | 110.16 |
| Jun 19, 2017 | 113.17 |
| Jun 16, 2017 | 111.66 |
| Jun 15, 2017 | 114.68 |
| Jun 14, 2017 | 115.62 |
| Jun 13, 2017 | 120.51 |
| Jun 12, 2017 | 120.89 |
| Jun 9, 2017 | 119.01 |
| Jun 8, 2017 | 117.88 |
| Jun 7, 2017 | 109.59 |
| Jun 6, 2017 | 109.22 |
| Jun 5, 2017 | 107.90 |
| Jun 2, 2017 | 108.84 |
| Jun 1, 2017 | 112.42 |
| May 31, 2017 | 108.84 |
| May 30, 2017 | 110.72 |
| May 26, 2017 | 116.56 |
| May 25, 2017 | 115.99 |
| May 24, 2017 | 117.69 |
| May 23, 2017 | 118.06 |
| May 22, 2017 | 115.99 |
| May 19, 2017 | 114.68 |
| May 18, 2017 | 111.48 |
| May 17, 2017 | 109.22 |
| May 16, 2017 | 112.23 |
| May 15, 2017 | 117.69 |
| May 12, 2017 | 107.71 |
| May 11, 2017 | 110.72 |
| May 10, 2017 | 113.36 |
| May 9, 2017 | 109.97 |
| May 8, 2017 | 113.36 |
| May 5, 2017 | 112.79 |
| May 4, 2017 | 111.57 |
| May 3, 2017 | 117.88 |
| May 2, 2017 | 128.23 |
| May 1, 2017 | 126.91 |
| Apr 28, 2017 | 124.84 |
| Apr 27, 2017 | 125.97 |
| Apr 26, 2017 | 128.80 |
| Apr 25, 2017 | 124.84 |
| Apr 24, 2017 | 122.58 |
| Apr 21, 2017 | 119.95 |
| Apr 20, 2017 | 119.38 |
| Apr 19, 2017 | 117.50 |
| Apr 18, 2017 | 120.70 |
| Apr 17, 2017 | 117.69 |
| Apr 13, 2017 | 117.50 |
| Apr 12, 2017 | 119.76 |
| Apr 11, 2017 | 122.39 |
| Apr 10, 2017 | 119.57 |
| Apr 7, 2017 | 119.01 |
| Apr 6, 2017 | 118.63 |
| Apr 5, 2017 | 117.69 |
| Apr 4, 2017 | 122.21 |
| Apr 3, 2017 | 121.27 |
| Mar 31, 2017 | 122.58 |
| Mar 30, 2017 | 905.26 |
| Mar 29, 2017 | 826.09 |
| Mar 28, 2017 | 774.77 |
| Mar 27, 2017 | 777.70 |
| Mar 24, 2017 | 798.96 |
| Mar 23, 2017 | 779.17 |
| Mar 22, 2017 | 779.17 |
| Mar 21, 2017 | 843.68 |
| Mar 20, 2017 | 925.78 |
| Mar 17, 2017 | 908.19 |
| Mar 16, 2017 | 922.85 |
| Mar 15, 2017 | 884.73 |
| Mar 14, 2017 | 804.09 |
| Mar 13, 2017 | 833.42 |
| Mar 10, 2017 | 874.47 |
| Mar 9, 2017 | 873.00 |
| Mar 8, 2017 | 946.31 |
| Mar 7, 2017 | 966.84 |
| Mar 6, 2017 | 958.04 |
| Mar 3, 2017 | 966.10 |
| Mar 2, 2017 | 965.37 |
| Mar 1, 2017 | 1,051.87 |
| Feb 28, 2017 | 918.45 |
| Feb 27, 2017 | 955.11 |
| Feb 24, 2017 | 919.92 |
| Feb 23, 2017 | 916.99 |
| Feb 22, 2017 | 960.97 |
| Feb 21, 2017 | 1,012.29 |
| Feb 17, 2017 | 1,041.61 |
| Feb 16, 2017 | 1,047.47 |
| Feb 15, 2017 | 1,053.34 |
| Feb 14, 2017 | 1,094.39 |
| Feb 13, 2017 | 1,120.78 |
| Feb 10, 2017 | 1,136.91 |
| Feb 9, 2017 | 1,114.92 |
| Feb 8, 2017 | 1,100.25 |
| Feb 7, 2017 | 1,151.57 |
| Feb 6, 2017 | 1,214.61 |
| Feb 3, 2017 | 1,248.33 |
| Feb 2, 2017 | 1,179.43 |
| Feb 1, 2017 | 1,204.35 |
| Jan 31, 2017 | 1,186.76 |
| Jan 30, 2017 | 1,167.70 |
| Jan 27, 2017 | 1,182.36 |
| Jan 26, 2017 | 1,161.83 |
| Jan 25, 2017 | 1,191.15 |
| Jan 24, 2017 | 1,092.92 |
| Jan 23, 2017 | 1,057.74 |
| Jan 20, 2017 | 1,150.10 |
| Jan 19, 2017 | 1,205.82 |
| Jan 18, 2017 | 1,199.95 |
| Jan 17, 2017 | 1,213.15 |
| Jan 13, 2017 | 1,245.40 |
| Jan 12, 2017 | 1,221.94 |
| Jan 11, 2017 | 1,251.27 |
| Jan 10, 2017 | 1,258.60 |
| Jan 9, 2017 | 1,199.95 |
| Jan 6, 2017 | 1,232.21 |
| Jan 5, 2017 | 1,308.44 |
| Jan 4, 2017 | 1,353.90 |
| Jan 3, 2017 | 1,264.46 |
| Dec 30, 2016 | -176.43 |
| Dec 29, 2016 | -177.37 |
| Dec 28, 2016 | -179.34 |
| Dec 27, 2016 | -181.20 |
| Dec 23, 2016 | -183.07 |
| Dec 22, 2016 | -186.38 |
| Dec 21, 2016 | -192.39 |
| Dec 20, 2016 | -203.59 |
| Dec 19, 2016 | -206.49 |
| Dec 16, 2016 | -208.35 |
| Dec 15, 2016 | -209.18 |
| Dec 14, 2016 | -207.32 |
| Dec 13, 2016 | -212.71 |
| Dec 12, 2016 | -196.33 |
| Dec 9, 2016 | -186.59 |
| Dec 8, 2016 | -185.35 |
| Dec 7, 2016 | -186.38 |
| Dec 6, 2016 | -183.27 |
| Dec 5, 2016 | -183.69 |
| Dec 2, 2016 | -176.43 |
| Dec 1, 2016 | -177.68 |
| Nov 30, 2016 | -187.63 |
| Nov 29, 2016 | -177.89 |
| Nov 28, 2016 | -193.22 |
| Nov 25, 2016 | -202.96 |
| Nov 23, 2016 | -204.83 |
| Nov 22, 2016 | -206.70 |
| Nov 21, 2016 | -206.70 |
| Nov 18, 2016 | -200.89 |
| Nov 17, 2016 | -201.93 |
| Nov 16, 2016 | -197.78 |
| Nov 15, 2016 | -198.40 |
| Nov 14, 2016 | -190.94 |
| Nov 11, 2016 | -188.25 |
| Nov 10, 2016 | -179.34 |
| Nov 9, 2016 | -182.03 |
| Nov 8, 2016 | -167.11 |
| Nov 7, 2016 | -170.63 |
| Nov 4, 2016 | -155.92 |
| Nov 3, 2016 | -150.53 |
| Nov 2, 2016 | -205.45 |
| Nov 1, 2016 | -212.71 |
| Oct 31, 2016 | -214.99 |
| Oct 28, 2016 | -221.20 |
| Oct 27, 2016 | -223.90 |
| Oct 26, 2016 | -224.93 |
| Oct 25, 2016 | -226.80 |
| Oct 24, 2016 | -247.94 |
| Oct 21, 2016 | -253.33 |
| Oct 20, 2016 | -252.91 |
| Oct 19, 2016 | -265.14 |
| Oct 18, 2016 | -249.18 |
| Oct 17, 2016 | -243.80 |
| Oct 14, 2016 | -243.38 |
| Oct 13, 2016 | -248.77 |
| Oct 12, 2016 | -256.02 |
| Oct 11, 2016 | -254.57 |
| Oct 10, 2016 | -264.52 |
| Oct 7, 2016 | -262.24 |
| Oct 6, 2016 | -282.76 |
| Oct 5, 2016 | -289.39 |
| Oct 4, 2016 | -282.76 |
| Oct 3, 2016 | -293.75 |
| Sep 30, 2016 | -293.12 |
| Sep 29, 2016 | -352.10 |
| Sep 28, 2016 | -356.81 |
| Sep 27, 2016 | -360.53 |
| Sep 26, 2016 | -332.78 |
| Sep 23, 2016 | -328.07 |
| Sep 22, 2016 | -349.87 |
| Sep 21, 2016 | -354.58 |
| Sep 20, 2016 | -318.41 |
| Sep 19, 2016 | -318.66 |
| Sep 16, 2016 | -316.43 |
| Sep 15, 2016 | -311.97 |
| Sep 14, 2016 | -293.39 |
| Sep 13, 2016 | -276.30 |
| Sep 12, 2016 | -269.86 |
| Sep 9, 2016 | -267.63 |
| Sep 8, 2016 | -297.11 |
| Sep 7, 2016 | -295.37 |
| Sep 6, 2016 | -274.07 |
| Sep 2, 2016 | -256.23 |
| Sep 1, 2016 | -254.50 |
| Aug 31, 2016 | -254.75 |
| Aug 30, 2016 | -258.71 |
| Aug 29, 2016 | -260.69 |
| Aug 26, 2016 | -260.44 |
| Aug 25, 2016 | -254.99 |
| Aug 24, 2016 | -259.45 |
| Aug 23, 2016 | -266.89 |
| Aug 22, 2016 | -264.90 |
| Aug 19, 2016 | -272.09 |
| Aug 18, 2016 | -265.89 |
| Aug 17, 2016 | -266.89 |
| Aug 16, 2016 | -268.87 |
| Aug 15, 2016 | -274.81 |
| Aug 12, 2016 | -270.60 |
| Aug 11, 2016 | -277.04 |
| Aug 10, 2016 | -276.30 |
| Aug 9, 2016 | -276.55 |
| Aug 8, 2016 | -272.83 |
| Aug 5, 2016 | -252.27 |
| Aug 4, 2016 | -247.81 |
| Aug 3, 2016 | -210.40 |
| Aug 2, 2016 | -215.36 |
| Aug 1, 2016 | -219.82 |
| Jul 29, 2016 | -220.56 |
| Jul 28, 2016 | -222.30 |
| Jul 27, 2016 | -221.80 |
| Jul 26, 2016 | -221.80 |
| Jul 25, 2016 | -219.32 |
| Jul 22, 2016 | -218.08 |
| Jul 21, 2016 | -207.93 |
| Jul 20, 2016 | -205.45 |
| Jul 19, 2016 | -211.40 |
| Jul 18, 2016 | -209.91 |
| Jul 15, 2016 | -199.26 |
| Jul 14, 2016 | -184.89 |
| Jul 13, 2016 | -181.42 |
| Jul 12, 2016 | -183.40 |
| Jul 11, 2016 | -183.90 |
| Jul 8, 2016 | -181.17 |
| Jul 7, 2016 | -168.29 |
| Jul 6, 2016 | -168.29 |
| Jul 5, 2016 | -167.05 |
| Jul 1, 2016 | -175.72 |
| Jun 30, 2016 | -175.72 |
| Jun 29, 2016 | -60.53 |
| Jun 28, 2016 | -57.78 |
| Jun 27, 2016 | -53.86 |
| Jun 24, 2016 | -56.18 |
| Jun 23, 2016 | -60.00 |
| Jun 22, 2016 | -60.53 |
| Jun 21, 2016 | -60.36 |
| Jun 20, 2016 | -63.11 |
| Jun 17, 2016 | -61.07 |
| Jun 16, 2016 | -62.93 |
| Jun 15, 2016 | -67.11 |
| Jun 14, 2016 | -66.31 |
| Jun 13, 2016 | -71.65 |
| Jun 10, 2016 | -79.21 |
| Jun 9, 2016 | -81.34 |
| Jun 8, 2016 | -82.23 |
| Jun 7, 2016 | -80.63 |
| Jun 6, 2016 | -80.90 |
| Jun 3, 2016 | -80.01 |
| Jun 2, 2016 | -80.37 |
| Jun 1, 2016 | -81.08 |
| May 31, 2016 | -79.12 |
| May 27, 2016 | -77.79 |
| May 26, 2016 | -75.92 |
| May 25, 2016 | -73.34 |
| May 24, 2016 | -69.43 |
| May 23, 2016 | -82.59 |
| May 20, 2016 | -80.28 |
| May 19, 2016 | -80.28 |
| May 18, 2016 | -82.15 |
| May 17, 2016 | -80.90 |
| May 16, 2016 | -83.92 |
| May 13, 2016 | -83.92 |
| May 12, 2016 | -80.19 |
| May 11, 2016 | -83.48 |
| May 10, 2016 | -80.46 |
| May 9, 2016 | -78.68 |
| May 6, 2016 | -84.01 |
| May 5, 2016 | -80.72 |
| May 4, 2016 | -90.77 |
| May 3, 2016 | -89.97 |
| May 2, 2016 | -92.91 |
| Apr 29, 2016 | -91.66 |
| Apr 28, 2016 | -90.24 |
| Apr 27, 2016 | -92.82 |
| Apr 26, 2016 | -94.33 |
| Apr 25, 2016 | -91.40 |
| Apr 22, 2016 | -90.06 |
| Apr 21, 2016 | -96.91 |
| Apr 20, 2016 | -94.51 |
| Apr 19, 2016 | -87.13 |
| Apr 18, 2016 | -87.75 |
| Apr 15, 2016 | -86.95 |
| Apr 14, 2016 | -84.64 |
| Apr 13, 2016 | -80.99 |
| Apr 12, 2016 | -81.17 |
| Apr 11, 2016 | -83.39 |
| Apr 8, 2016 | -81.08 |
| Apr 7, 2016 | -76.19 |
| Apr 6, 2016 | -77.16 |
| Apr 5, 2016 | -76.81 |
| Apr 4, 2016 | -74.50 |
| Apr 1, 2016 | -75.48 |
| Mar 31, 2016 | -75.48 |
| Mar 30, 2016 | -35.59 |
| Mar 29, 2016 | -34.88 |
| Mar 28, 2016 | -34.97 |
| Mar 24, 2016 | -34.17 |
| Mar 23, 2016 | -34.22 |
| Mar 22, 2016 | -35.54 |
| Mar 21, 2016 | -36.47 |
| Mar 18, 2016 | -34.04 |
| Mar 17, 2016 | -34.13 |
| Mar 16, 2016 | -31.87 |
| Mar 15, 2016 | -29.62 |
| Mar 14, 2016 | -31.74 |
| Mar 11, 2016 | -32.89 |
| Mar 10, 2016 | -33.55 |
| Mar 9, 2016 | -33.04 |
| Mar 8, 2016 | -28.86 |
| Mar 7, 2016 | -29.08 |
| Mar 4, 2016 | -24.55 |
| Mar 3, 2016 | -25.15 |
| Mar 2, 2016 | -26.56 |
| Mar 1, 2016 | -25.06 |
| Feb 29, 2016 | -23.29 |
| Feb 26, 2016 | -22.45 |
| Feb 25, 2016 | -21.65 |
| Feb 24, 2016 | -19.13 |
| Feb 23, 2016 | -18.60 |
| Feb 22, 2016 | -19.44 |
| Feb 19, 2016 | -19.40 |
| Feb 18, 2016 | -18.82 |
| Feb 17, 2016 | -19.49 |
| Feb 16, 2016 | -17.89 |
| Feb 12, 2016 | -15.82 |
| Feb 11, 2016 | -14.89 |
| Feb 10, 2016 | -15.99 |
| Feb 9, 2016 | -15.86 |
| Feb 8, 2016 | -16.44 |
| Feb 5, 2016 | -17.05 |
| Feb 4, 2016 | -16.17 |
| Feb 3, 2016 | -16.21 |
| Feb 2, 2016 | -17.05 |
| Feb 1, 2016 | -17.72 |
| Jan 29, 2016 | -18.60 |
| Jan 28, 2016 | -17.28 |
| Jan 27, 2016 | -17.54 |
| Jan 26, 2016 | -17.63 |
| Jan 25, 2016 | -17.85 |
| Jan 22, 2016 | -18.56 |
| Jan 21, 2016 | -17.59 |
| Jan 20, 2016 | -17.81 |
| Jan 19, 2016 | -17.41 |
| Jan 15, 2016 | -19.35 |
| Jan 14, 2016 | -20.68 |
| Jan 13, 2016 | -17.28 |
| Jan 12, 2016 | -17.67 |
| Jan 11, 2016 | -18.56 |
| Jan 8, 2016 | -21.43 |
| Jan 7, 2016 | -21.21 |
| Jan 6, 2016 | -21.96 |
| Jan 5, 2016 | -21.83 |
| Jan 4, 2016 | -21.70 |
| Dec 31, 2015 | -22.45 |
| Dec 30, 2015 | -21.42 |
| Dec 29, 2015 | -21.45 |
| Dec 28, 2015 | -21.22 |
| Dec 24, 2015 | -21.38 |
| Dec 23, 2015 | -21.22 |
| Dec 22, 2015 | -21.13 |
| Dec 21, 2015 | -21.38 |
| Dec 18, 2015 | -22.05 |
| Dec 17, 2015 | -22.37 |
| Dec 16, 2015 | -22.31 |
| Dec 15, 2015 | -21.22 |
| Dec 14, 2015 | -20.46 |
| Dec 11, 2015 | -20.43 |
| Dec 10, 2015 | -21.13 |
| Dec 9, 2015 | -21.03 |
| Dec 8, 2015 | -20.52 |
| Dec 7, 2015 | -20.62 |
| Dec 4, 2015 | -21.89 |
| Dec 3, 2015 | -21.67 |
| Dec 2, 2015 | -22.12 |
| Dec 1, 2015 | -22.63 |
| Nov 30, 2015 | -21.99 |
| Nov 27, 2015 | -21.83 |
| Nov 25, 2015 | -21.06 |
| Nov 24, 2015 | -21.00 |
| Nov 23, 2015 | -21.38 |
| Nov 20, 2015 | -20.78 |
| Nov 19, 2015 | -21.06 |
| Nov 18, 2015 | -21.57 |
| Nov 17, 2015 | -21.16 |
| Nov 16, 2015 | -22.50 |
| Nov 13, 2015 | -22.43 |
| Nov 12, 2015 | -22.79 |
| Nov 11, 2015 | -23.26 |
| Nov 10, 2015 | -24.28 |
| Nov 9, 2015 | -24.63 |
| Nov 6, 2015 | -26.07 |
| Nov 5, 2015 | -22.24 |
| Nov 4, 2015 | -22.47 |
| Nov 3, 2015 | -22.28 |
| Nov 2, 2015 | -23.36 |
| Oct 30, 2015 | -21.45 |
| Oct 29, 2015 | -20.87 |
| Oct 28, 2015 | -22.12 |
| Oct 27, 2015 | -20.62 |
| Oct 26, 2015 | -21.35 |
| Oct 23, 2015 | -22.15 |
| Oct 22, 2015 | -23.33 |
| Oct 21, 2015 | -20.11 |
| Oct 20, 2015 | -21.92 |
| Oct 19, 2015 | -6.44 |
| Oct 16, 2015 | -6.44 |
| Oct 15, 2015 | -6.47 |
| Oct 14, 2015 | -6.44 |
| Oct 13, 2015 | -6.54 |
| Oct 12, 2015 | -6.98 |
| Oct 9, 2015 | -7.05 |
| Oct 8, 2015 | -7.05 |
| Oct 7, 2015 | -6.85 |
| Oct 6, 2015 | -6.60 |
| Oct 5, 2015 | -6.34 |
| Oct 2, 2015 | -5.74 |
| Oct 1, 2015 | -5.42 |
| Sep 30, 2015 | -5.42 |
| Sep 29, 2015 | -4.04 |
| Sep 28, 2015 | -4.16 |
| Sep 25, 2015 | -4.33 |
| Sep 24, 2015 | -4.47 |
| Sep 23, 2015 | -4.52 |
| Sep 22, 2015 | -4.64 |
| Sep 21, 2015 | -4.81 |
| Sep 18, 2015 | -4.79 |
| Sep 17, 2015 | -4.72 |
| Sep 16, 2015 | -4.67 |
| Sep 15, 2015 | -4.55 |
| Sep 14, 2015 | -4.45 |
| Sep 11, 2015 | -4.74 |
| Sep 10, 2015 | -4.96 |
| Sep 9, 2015 | -5.32 |
| Sep 8, 2015 | -5.13 |
| Sep 4, 2015 | -5.13 |
| Sep 3, 2015 | -5.17 |
| Sep 2, 2015 | -5.17 |
| Sep 1, 2015 | -5.30 |
| Aug 31, 2015 | -5.39 |
| Aug 28, 2015 | -5.44 |
| Aug 27, 2015 | -5.42 |
| Aug 26, 2015 | -5.39 |
| Aug 25, 2015 | -5.56 |
| Aug 24, 2015 | -6.00 |
| Aug 21, 2015 | -5.92 |
| Aug 20, 2015 | -5.80 |
| Aug 19, 2015 | -5.95 |
| Aug 18, 2015 | -6.26 |
| Aug 17, 2015 | -5.97 |
| Aug 14, 2015 | -5.85 |
| Aug 13, 2015 | -5.80 |
| Aug 12, 2015 | -5.75 |
| Aug 11, 2015 | -5.63 |
| Aug 10, 2015 | -5.61 |
| Aug 7, 2015 | -5.59 |
| Aug 6, 2015 | -5.25 |
| Aug 5, 2015 | -5.46 |
| Aug 4, 2015 | -5.34 |
| Aug 3, 2015 | -5.30 |
| Jul 31, 2015 | -5.30 |
| Jul 30, 2015 | -5.56 |
| Jul 29, 2015 | -5.30 |
| Jul 28, 2015 | -5.46 |
| Jul 27, 2015 | -4.91 |
| Jul 24, 2015 | -4.64 |
| Jul 23, 2015 | -4.97 |
| Jul 22, 2015 | -5.30 |
| Jul 21, 2015 | -5.25 |
| Jul 20, 2015 | -5.32 |
| Jul 17, 2015 | -5.59 |
| Jul 16, 2015 | -5.75 |
| Jul 15, 2015 | -5.54 |
| Jul 14, 2015 | -5.66 |
| Jul 13, 2015 | -5.71 |
| Jul 10, 2015 | -4.93 |
| Jul 9, 2015 | -4.88 |
| Jul 8, 2015 | -4.69 |
| Jul 7, 2015 | -5.03 |
| Jul 6, 2015 | -5.03 |
| Jul 2, 2015 | -5.10 |
| Jul 1, 2015 | -5.10 |
| Jun 30, 2015 | -5.56 |
| Jun 29, 2015 | -4.57 |
| Jun 26, 2015 | -4.89 |
| Jun 25, 2015 | -5.21 |
| Jun 24, 2015 | -5.30 |
| Jun 23, 2015 | -5.39 |
| Jun 22, 2015 | -4.96 |
| Jun 19, 2015 | -4.46 |
| Jun 18, 2015 | -4.66 |
| Jun 17, 2015 | -4.59 |
| Jun 16, 2015 | -4.50 |
| Jun 15, 2015 | -4.73 |
| Jun 12, 2015 | -4.91 |
| Jun 11, 2015 | -4.96 |
| Jun 10, 2015 | -5.00 |
| Jun 9, 2015 | -4.80 |
| Jun 8, 2015 | -4.68 |
| Jun 5, 2015 | -5.28 |
| Jun 4, 2015 | -5.23 |
| Jun 3, 2015 | -4.98 |
| Jun 2, 2015 | -4.89 |
| Jun 1, 2015 | -4.71 |
| May 29, 2015 | -4.80 |
| May 28, 2015 | -4.78 |
| May 27, 2015 | -4.91 |
| May 26, 2015 | -4.91 |
| May 22, 2015 | -5.14 |
| May 21, 2015 | -5.21 |
| May 20, 2015 | -5.21 |
| May 19, 2015 | -5.32 |
| May 18, 2015 | -5.57 |
| May 15, 2015 | -5.48 |
| May 14, 2015 | -5.59 |
| May 13, 2015 | -5.30 |
| May 12, 2015 | -5.03 |
| May 11, 2015 | -5.25 |
| May 8, 2015 | -5.16 |
| May 7, 2015 | -5.32 |
| May 6, 2015 | -5.16 |
| May 5, 2015 | -5.16 |
| May 4, 2015 | -5.30 |
| May 1, 2015 | -5.37 |
| Apr 30, 2015 | -5.50 |
| Apr 29, 2015 | -5.91 |
| Apr 28, 2015 | -6.26 |
| Apr 27, 2015 | -6.26 |
| Apr 24, 2015 | -6.07 |
| Apr 23, 2015 | -6.41 |
| Apr 22, 2015 | -6.07 |
| Apr 21, 2015 | -5.87 |
| Apr 20, 2015 | -6.26 |
| Apr 17, 2015 | -6.16 |
| Apr 16, 2015 | -6.40 |
| Apr 15, 2015 | -6.55 |
| Apr 14, 2015 | -6.32 |
| Apr 13, 2015 | -6.41 |
| Apr 10, 2015 | -6.57 |
| Apr 9, 2015 | -6.48 |
| Apr 8, 2015 | -6.69 |
| Apr 7, 2015 | -6.57 |
| Apr 6, 2015 | -5.96 |
| Apr 2, 2015 | -5.48 |
| Apr 1, 2015 | -5.30 |
| Mar 31, 2015 | -4.64 |
| Mar 30, 2015 | -5.70 |
| Mar 27, 2015 | -5.84 |
| Mar 26, 2015 | -6.09 |
| Mar 25, 2015 | -6.31 |
| Mar 24, 2015 | -6.53 |
| Mar 23, 2015 | -6.45 |
| Mar 20, 2015 | -6.42 |
| Mar 19, 2015 | -6.84 |
| Mar 18, 2015 | -6.79 |
| Mar 17, 2015 | -6.73 |
| Mar 16, 2015 | -7.09 |
| Mar 13, 2015 | -6.98 |
| Mar 12, 2015 | -6.67 |
| Mar 11, 2015 | -6.34 |
| Mar 10, 2015 | -6.14 |
| Mar 9, 2015 | -6.42 |
| Mar 6, 2015 | -6.25 |
| Mar 5, 2015 | -7.57 |
| Mar 4, 2015 | -7.60 |
| Mar 3, 2015 | -7.82 |
| Mar 2, 2015 | -8.07 |
| Feb 27, 2015 | -7.93 |
| Feb 26, 2015 | -7.96 |
| Feb 25, 2015 | -7.60 |
| Feb 24, 2015 | -7.93 |
| Feb 23, 2015 | -7.60 |
| Feb 20, 2015 | -7.85 |
| Feb 19, 2015 | -8.07 |
| Feb 18, 2015 | -8.04 |
| Feb 17, 2015 | -7.74 |
| Feb 13, 2015 | -7.85 |
| Feb 12, 2015 | -7.82 |
| Feb 11, 2015 | -7.90 |
| Feb 10, 2015 | -8.35 |
| Feb 9, 2015 | -8.57 |
| Feb 6, 2015 | -8.32 |
| Feb 5, 2015 | -8.24 |
| Feb 4, 2015 | -8.13 |
| Feb 3, 2015 | -8.38 |
| Feb 2, 2015 | -7.62 |
| Jan 30, 2015 | -7.68 |
| Jan 29, 2015 | -7.79 |
| Jan 28, 2015 | -7.74 |
| Jan 27, 2015 | -7.88 |
| Jan 26, 2015 | -7.88 |
| Jan 23, 2015 | -8.02 |
| Jan 22, 2015 | -8.55 |
| Jan 21, 2015 | -8.74 |
| Jan 20, 2015 | -8.85 |
| Jan 16, 2015 | -8.91 |
| Jan 15, 2015 | -8.94 |
| Jan 14, 2015 | -9.36 |
| Jan 13, 2015 | -10.87 |
| Jan 12, 2015 | -11.29 |
| Jan 9, 2015 | -11.51 |
| Jan 8, 2015 | -11.90 |
| Jan 7, 2015 | -11.51 |
| Jan 6, 2015 | -11.23 |
| Jan 5, 2015 | -12.07 |
| Jan 2, 2015 | -13.02 |
| Dec 31, 2014 | -13.19 |
| Dec 30, 2014 | -35.39 |
| Dec 29, 2014 | -35.46 |
| Dec 26, 2014 | -33.75 |
| Dec 24, 2014 | -33.16 |
| Dec 23, 2014 | -33.38 |
| Dec 22, 2014 | -33.38 |
| Dec 19, 2014 | -30.78 |
| Dec 18, 2014 | -30.52 |
| Dec 17, 2014 | -30.70 |
| Dec 16, 2014 | -30.11 |
| Dec 15, 2014 | -30.63 |
| Dec 12, 2014 | -30.63 |
| Dec 11, 2014 | -30.18 |
| Dec 10, 2014 | -28.99 |
| Dec 9, 2014 | -30.70 |
| Dec 8, 2014 | -30.93 |
| Dec 5, 2014 | -32.12 |
| Dec 4, 2014 | -30.33 |
| Dec 3, 2014 | -29.22 |
| Dec 2, 2014 | -28.92 |
| Dec 1, 2014 | -28.55 |
| Nov 28, 2014 | -30.85 |
| Nov 26, 2014 | -31.97 |
| Nov 25, 2014 | -32.19 |
| Nov 24, 2014 | -34.65 |
| Nov 21, 2014 | -32.56 |
| Nov 20, 2014 | -32.71 |
| Nov 19, 2014 | -31.74 |
| Nov 18, 2014 | -31.97 |
| Nov 17, 2014 | -30.48 |
| Nov 14, 2014 | -30.18 |
| Nov 13, 2014 | -30.41 |
| Nov 12, 2014 | -31.45 |
| Nov 11, 2014 | -28.47 |
| Nov 10, 2014 | -32.56 |
| Nov 7, 2014 | -31.15 |
| Nov 6, 2014 | -28.40 |
| Nov 5, 2014 | -27.21 |
| Nov 4, 2014 | -27.43 |
| Nov 3, 2014 | -28.55 |
| Oct 31, 2014 | -29.59 |
| Oct 30, 2014 | -30.26 |
| Oct 29, 2014 | -30.26 |
| Oct 28, 2014 | -30.85 |
| Oct 27, 2014 | -30.85 |
| Oct 24, 2014 | -30.63 |
| Oct 23, 2014 | -29.51 |
| Oct 22, 2014 | -28.18 |
| Oct 21, 2014 | -27.88 |
| Oct 20, 2014 | -26.32 |
| Oct 17, 2014 | -25.65 |
| Oct 16, 2014 | -25.42 |
| Oct 15, 2014 | -23.79 |
| Oct 14, 2014 | -22.90 |
| Oct 13, 2014 | -22.82 |
| Oct 10, 2014 | -22.00 |
| Oct 9, 2014 | -22.60 |
| Oct 8, 2014 | -23.64 |
| Oct 7, 2014 | -22.82 |
| Oct 6, 2014 | -22.90 |
| Oct 3, 2014 | -24.31 |
| Oct 2, 2014 | -23.27 |
| Oct 1, 2014 | -20.14 |
| Sep 30, 2014 | -21.85 |
| Sep 29, 2014 | -29.51 |
| Sep 26, 2014 | -30.56 |
| Sep 25, 2014 | -30.95 |
| Sep 24, 2014 | -31.23 |
| Sep 23, 2014 | -31.23 |
| Sep 22, 2014 | -32.19 |
| Sep 19, 2014 | -32.00 |
| Sep 18, 2014 | -31.71 |
| Sep 17, 2014 | -32.76 |
| Sep 16, 2014 | -31.52 |
| Sep 15, 2014 | -32.67 |
| Sep 12, 2014 | -34.00 |
| Sep 11, 2014 | -33.53 |
| Sep 10, 2014 | -34.96 |
| Sep 9, 2014 | -36.68 |
| Sep 8, 2014 | -36.97 |
| Sep 5, 2014 | -37.44 |
| Sep 4, 2014 | -38.49 |
| Sep 3, 2014 | -37.16 |
| Sep 2, 2014 | -40.21 |
| Aug 29, 2014 | -40.31 |
| Aug 28, 2014 | -39.26 |
| Aug 27, 2014 | -39.64 |
| Aug 26, 2014 | -39.26 |
| Aug 25, 2014 | -39.16 |
| Aug 22, 2014 | -38.59 |
| Aug 21, 2014 | -38.69 |
| Aug 20, 2014 | -39.16 |
| Aug 19, 2014 | -39.55 |
| Aug 18, 2014 | -39.45 |
| Aug 15, 2014 | -37.83 |
| Aug 14, 2014 | -36.39 |
| Aug 13, 2014 | -36.30 |
| Aug 12, 2014 | -35.53 |
| Aug 11, 2014 | -34.19 |
| Aug 8, 2014 | -34.67 |
| Aug 7, 2014 | -32.09 |
| Aug 6, 2014 | -34.48 |
| Aug 5, 2014 | -34.29 |
| Aug 4, 2014 | -35.44 |
| Aug 1, 2014 | -36.39 |
| Jul 31, 2014 | -37.83 |
| Jul 30, 2014 | -38.88 |
| Jul 29, 2014 | -38.02 |
| Jul 28, 2014 | -38.49 |
| Jul 25, 2014 | -38.78 |
| Jul 24, 2014 | -38.40 |
| Jul 23, 2014 | -38.78 |
| Jul 22, 2014 | -40.98 |
| Jul 21, 2014 | -38.78 |
| Jul 18, 2014 | -38.59 |
| Jul 17, 2014 | -38.59 |
| Jul 16, 2014 | -39.26 |
| Jul 15, 2014 | -38.69 |
| Jul 14, 2014 | -40.79 |
| Jul 11, 2014 | -39.45 |
| Jul 10, 2014 | -38.88 |
| Jul 9, 2014 | -39.55 |
| Jul 8, 2014 | -38.40 |
| Jul 7, 2014 | -39.35 |
| Jul 3, 2014 | -41.93 |
| Jul 2, 2014 | -41.65 |
| Jul 1, 2014 | -43.46 |
| Jun 30, 2014 | -42.03 |
| Jun 27, 2014 | -122.08 |
| Jun 26, 2014 | -121.12 |
| Jun 25, 2014 | -117.77 |
| Jun 24, 2014 | -112.99 |
| Jun 23, 2014 | -122.56 |
| Jun 20, 2014 | -132.37 |
| Jun 19, 2014 | -131.89 |
| Jun 18, 2014 | -138.11 |
| Jun 17, 2014 | -136.20 |
| Jun 16, 2014 | -128.54 |
| Jun 13, 2014 | -130.45 |
| Jun 12, 2014 | -127.34 |
| Jun 11, 2014 | -128.06 |
| Jun 10, 2014 | -127.58 |
| Jun 9, 2014 | -129.50 |
| Jun 6, 2014 | -127.10 |
| Jun 5, 2014 | -124.47 |
| Jun 4, 2014 | -123.99 |
| Jun 3, 2014 | -119.93 |
| Jun 2, 2014 | -120.64 |
| May 30, 2014 | -114.90 |
| May 29, 2014 | -116.10 |
| May 28, 2014 | -113.23 |
| May 27, 2014 | -113.46 |
| May 23, 2014 | -108.20 |
| May 22, 2014 | -107.48 |
| May 21, 2014 | -99.11 |
| May 20, 2014 | -100.78 |
| May 19, 2014 | -100.78 |
| May 16, 2014 | -94.56 |
| May 15, 2014 | -93.13 |
| May 14, 2014 | -94.56 |
| May 13, 2014 | -101.74 |
| May 12, 2014 | -103.89 |
| May 9, 2014 | -101.26 |
| May 8, 2014 | -96.95 |
| May 7, 2014 | -111.79 |
| May 6, 2014 | -120.16 |
| May 5, 2014 | -120.16 |
| May 2, 2014 | -119.45 |
| May 1, 2014 | -113.94 |
| Apr 30, 2014 | -113.23 |
| Apr 29, 2014 | -109.64 |
| Apr 28, 2014 | -109.64 |
| Apr 25, 2014 | -109.40 |
| Apr 24, 2014 | -109.64 |
| Apr 23, 2014 | -109.16 |
| Apr 22, 2014 | -114.90 |
| Apr 21, 2014 | -109.52 |
| Apr 17, 2014 | -111.55 |
| Apr 16, 2014 | -109.16 |
| Apr 15, 2014 | -107.24 |
| Apr 14, 2014 | -106.29 |
| Apr 11, 2014 | -107.00 |
| Apr 10, 2014 | -109.88 |
| Apr 9, 2014 | -115.38 |
| Apr 8, 2014 | -108.68 |
| Apr 7, 2014 | -107.00 |
| Apr 4, 2014 | -111.79 |
| Apr 3, 2014 | -116.81 |
| Apr 2, 2014 | -119.69 |
| Apr 1, 2014 | -118.97 |
| Mar 31, 2014 | -118.25 |
| Mar 28, 2014 | 5.82 |
| Mar 27, 2014 | 5.82 |
| Mar 26, 2014 | 5.79 |
| Mar 25, 2014 | 5.76 |
| Mar 24, 2014 | 5.77 |
| Mar 21, 2014 | 5.75 |
| Mar 20, 2014 | 5.70 |
| Mar 19, 2014 | 5.71 |
| Mar 18, 2014 | 5.68 |
| Mar 17, 2014 | 5.69 |
| Mar 14, 2014 | 5.72 |
| Mar 13, 2014 | 5.70 |
| Mar 12, 2014 | 5.65 |
| Mar 11, 2014 | 5.68 |
| Mar 10, 2014 | 5.63 |
| Mar 7, 2014 | 5.66 |
| Mar 6, 2014 | 5.54 |
| Mar 5, 2014 | 5.93 |
| Mar 4, 2014 | 5.92 |
| Mar 3, 2014 | 6.00 |
| Feb 28, 2014 | 6.00 |
| Feb 27, 2014 | 5.98 |
| Feb 26, 2014 | 5.97 |
| Feb 25, 2014 | 6.01 |
| Feb 24, 2014 | 5.98 |
| Feb 21, 2014 | 5.98 |
| Feb 20, 2014 | 5.96 |
| Feb 19, 2014 | 6.01 |
| Feb 18, 2014 | 5.97 |
| Feb 14, 2014 | 6.02 |
| Feb 13, 2014 | 6.04 |
| Feb 12, 2014 | 6.04 |
| Feb 11, 2014 | 6.11 |
| Feb 10, 2014 | 6.11 |
| Feb 7, 2014 | 6.09 |
| Feb 6, 2014 | 6.08 |
| Feb 5, 2014 | 6.09 |
| Feb 4, 2014 | 6.09 |
| Feb 3, 2014 | 6.09 |
| Jan 31, 2014 | 6.04 |
| Jan 30, 2014 | 6.00 |
| Jan 29, 2014 | 6.09 |
| Jan 28, 2014 | 6.07 |
| Jan 27, 2014 | 6.09 |
| Jan 24, 2014 | 6.09 |
| Jan 23, 2014 | 6.07 |
| Jan 22, 2014 | 6.00 |
| Jan 21, 2014 | 5.93 |
| Jan 17, 2014 | 5.88 |
| Jan 16, 2014 | 5.88 |
| Jan 15, 2014 | 5.87 |
| Jan 14, 2014 | 5.88 |
| Jan 13, 2014 | 5.88 |
| Jan 10, 2014 | 5.79 |
| Jan 9, 2014 | 5.80 |
| Jan 8, 2014 | 5.78 |
| Jan 7, 2014 | 5.78 |
| Jan 6, 2014 | 5.78 |
| Jan 3, 2014 | 5.79 |
| Jan 2, 2014 | 5.80 |
| Dec 31, 2013 | 5.75 |
| Dec 30, 2013 | -22.94 |
| Dec 27, 2013 | -22.04 |
| Dec 26, 2013 | -22.04 |
| Dec 24, 2013 | -21.86 |
| Dec 23, 2013 | -22.38 |
| Dec 20, 2013 | -21.61 |
| Dec 19, 2013 | -20.96 |
| Dec 18, 2013 | -21.78 |
| Dec 17, 2013 | -21.26 |
| Dec 16, 2013 | -20.10 |
| Dec 13, 2013 | -19.42 |
| Dec 12, 2013 | -19.80 |
| Dec 11, 2013 | -19.37 |
| Dec 10, 2013 | -19.59 |
| Dec 9, 2013 | -19.63 |
| Dec 6, 2013 | -20.10 |
| Dec 5, 2013 | -19.93 |
| Dec 4, 2013 | -19.89 |
| Dec 3, 2013 | -19.80 |
| Dec 2, 2013 | -19.68 |
| Nov 29, 2013 | -19.42 |
| Nov 27, 2013 | -19.50 |
| Nov 26, 2013 | -18.86 |
| Nov 25, 2013 | -18.73 |
| Nov 22, 2013 | -18.77 |
| Nov 21, 2013 | -18.52 |
| Nov 20, 2013 | -18.39 |
| Nov 19, 2013 | -18.30 |
| Nov 18, 2013 | -18.73 |
| Nov 15, 2013 | -18.73 |
| Nov 14, 2013 | -18.82 |
| Nov 13, 2013 | -18.82 |
| Nov 12, 2013 | -18.30 |
| Nov 11, 2013 | -19.03 |
| Nov 8, 2013 | -20.06 |
| Nov 7, 2013 | -18.52 |
| Nov 6, 2013 | -22.17 |
| Nov 5, 2013 | -23.32 |
| Nov 4, 2013 | -23.07 |
| Nov 1, 2013 | -24.10 |
| Oct 31, 2013 | -23.28 |
| Oct 30, 2013 | -24.83 |
| Oct 29, 2013 | -25.30 |
| Oct 28, 2013 | -24.48 |
| Oct 25, 2013 | -25.17 |
| Oct 24, 2013 | -25.00 |
| Oct 23, 2013 | -25.73 |
| Oct 22, 2013 | -26.54 |
| Oct 21, 2013 | -27.06 |
| Oct 18, 2013 | -26.89 |
| Oct 17, 2013 | -25.94 |
| Oct 16, 2013 | -25.26 |
| Oct 15, 2013 | -24.96 |
| Oct 14, 2013 | -25.02 |
| Oct 11, 2013 | -24.74 |
| Oct 10, 2013 | -24.78 |
| Oct 9, 2013 | -23.84 |
| Oct 8, 2013 | -25.39 |
| Oct 7, 2013 | -27.27 |
| Oct 4, 2013 | -27.19 |
| Oct 3, 2013 | -27.57 |
| Oct 2, 2013 | -29.76 |
| Oct 1, 2013 | -29.94 |
| Sep 30, 2013 | -29.25 |
| Sep 27, 2013 | -35.01 |
| Sep 26, 2013 | -36.04 |
| Sep 25, 2013 | -34.44 |
| Sep 24, 2013 | -34.54 |
| Sep 23, 2013 | -34.75 |
| Sep 20, 2013 | -37.86 |
| Sep 19, 2013 | -33.19 |
| Sep 18, 2013 | -33.09 |
| Sep 17, 2013 | -30.76 |
| Sep 16, 2013 | -29.62 |
| Sep 13, 2013 | -29.72 |
| Sep 12, 2013 | -29.57 |
| Sep 11, 2013 | -30.03 |
| Sep 10, 2013 | -28.58 |
| Sep 9, 2013 | -30.65 |
| Sep 6, 2013 | -26.87 |
| Sep 5, 2013 | -25.37 |
| Sep 4, 2013 | -26.56 |
| Sep 3, 2013 | -26.25 |
| Aug 30, 2013 | -24.59 |
| Aug 29, 2013 | -24.90 |
| Aug 28, 2013 | -25.42 |
| Aug 27, 2013 | -25.83 |
| Aug 26, 2013 | -28.37 |
| Aug 23, 2013 | -27.60 |
| Aug 22, 2013 | -24.64 |
| Aug 21, 2013 | -23.24 |
| Aug 20, 2013 | -24.02 |
| Aug 19, 2013 | -23.45 |
| Aug 16, 2013 | -22.83 |
| Aug 15, 2013 | -23.97 |
| Aug 14, 2013 | -23.40 |
| Aug 13, 2013 | -23.76 |
| Aug 12, 2013 | -23.97 |
| Aug 9, 2013 | -23.71 |
| Aug 8, 2013 | -23.86 |
| Aug 7, 2013 | -23.04 |
| Aug 6, 2013 | -22.52 |
| Aug 5, 2013 | -22.15 |
| Aug 2, 2013 | -21.07 |
| Aug 1, 2013 | -20.96 |
| Jul 31, 2013 | -20.76 |
| Jul 30, 2013 | -20.08 |
| Jul 29, 2013 | -19.82 |
| Jul 26, 2013 | -21.12 |
| Jul 25, 2013 | -21.43 |
| Jul 24, 2013 | -20.50 |
| Jul 23, 2013 | -20.29 |
| Jul 22, 2013 | -20.70 |
| Jul 19, 2013 | -20.29 |
| Jul 18, 2013 | -20.34 |
| Jul 17, 2013 | -20.24 |
| Jul 16, 2013 | -20.91 |
| Jul 15, 2013 | -20.81 |
| Jul 12, 2013 | -20.60 |
| Jul 11, 2013 | -19.72 |
| Jul 10, 2013 | -19.25 |
| Jul 9, 2013 | -19.56 |
| Jul 8, 2013 | -20.39 |
| Jul 5, 2013 | -20.55 |
| Jul 3, 2013 | -20.24 |
| Jul 2, 2013 | -20.29 |
| Jul 1, 2013 | -19.93 |
| Jun 28, 2013 | -22.40 |
| Jun 27, 2013 | -23.42 |
| Jun 26, 2013 | -22.33 |
| Jun 25, 2013 | -23.54 |
| Jun 24, 2013 | -23.78 |
| Jun 21, 2013 | -23.84 |
| Jun 20, 2013 | -21.43 |
| Jun 19, 2013 | -23.30 |
| Jun 18, 2013 | -23.84 |
| Jun 17, 2013 | -22.76 |
| Jun 14, 2013 | -21.37 |
| Jun 13, 2013 | -22.70 |
| Jun 12, 2013 | -21.67 |
| Jun 11, 2013 | -22.15 |
| Jun 10, 2013 | -21.97 |
| Jun 7, 2013 | -21.61 |
| Jun 6, 2013 | -21.31 |
| Jun 5, 2013 | -21.19 |
| Jun 4, 2013 | -21.79 |
| Jun 3, 2013 | -23.18 |
| May 31, 2013 | -22.40 |
| May 30, 2013 | -21.79 |
| May 29, 2013 | -21.31 |
| May 28, 2013 | -21.61 |
| May 24, 2013 | -19.92 |
| May 23, 2013 | -19.74 |
| May 22, 2013 | -19.80 |
| May 21, 2013 | -19.92 |
| May 20, 2013 | -19.86 |
| May 17, 2013 | -20.58 |
| May 16, 2013 | -20.40 |
| May 15, 2013 | -20.40 |
| May 14, 2013 | -18.59 |
| May 13, 2013 | -18.59 |
| May 10, 2013 | -19.01 |
| May 9, 2013 | -19.50 |
| May 8, 2013 | -20.58 |
| May 7, 2013 | -20.28 |
| May 6, 2013 | -20.04 |
| May 3, 2013 | -20.76 |
| May 2, 2013 | -19.62 |
| May 1, 2013 | -18.47 |
| Apr 30, 2013 | -19.56 |
| Apr 29, 2013 | -19.68 |
| Apr 26, 2013 | -19.86 |
| Apr 25, 2013 | -19.32 |
| Apr 24, 2013 | -20.64 |
| Apr 23, 2013 | -19.44 |
| Apr 22, 2013 | -18.35 |
| Apr 19, 2013 | -17.93 |
| Apr 18, 2013 | -17.93 |
| Apr 17, 2013 | -17.20 |
| Apr 16, 2013 | -18.89 |
| Apr 15, 2013 | -17.81 |
| Apr 12, 2013 | -19.20 |
| Apr 11, 2013 | -19.13 |
| Apr 10, 2013 | -20.04 |
| Apr 9, 2013 | -18.05 |
| Apr 8, 2013 | -18.71 |
| Apr 5, 2013 | -18.53 |
| Apr 4, 2013 | -19.32 |
| Apr 3, 2013 | -19.20 |
| Apr 2, 2013 | -18.77 |
| Apr 1, 2013 | -19.26 |
| Mar 28, 2013 | 2.61 |
| Mar 27, 2013 | 2.62 |
| Mar 26, 2013 | 2.60 |
| Mar 25, 2013 | 2.59 |
| Mar 22, 2013 | 2.62 |
| Mar 21, 2013 | 2.59 |
| Mar 20, 2013 | 2.60 |
| Mar 19, 2013 | 2.63 |
| Mar 18, 2013 | 2.60 |
| Mar 15, 2013 | 2.59 |
| Mar 14, 2013 | 2.59 |
| Mar 13, 2013 | 2.61 |
| Mar 12, 2013 | 2.59 |
| Mar 11, 2013 | 2.59 |
| Mar 8, 2013 | 2.55 |
| Mar 7, 2013 | 2.50 |
| Mar 6, 2013 | 2.52 |
| Mar 5, 2013 | 2.51 |
| Mar 4, 2013 | 2.54 |
| Mar 1, 2013 | 2.52 |
| Feb 28, 2013 | 2.48 |
| Feb 27, 2013 | 2.54 |
| Feb 26, 2013 | 2.55 |
| Feb 25, 2013 | 2.56 |
| Feb 22, 2013 | 2.53 |
| Feb 21, 2013 | 2.56 |
| Feb 20, 2013 | 2.57 |
| Feb 19, 2013 | 2.57 |
| Feb 15, 2013 | 2.58 |
| Feb 14, 2013 | 2.58 |
| Feb 13, 2013 | 2.60 |
| Feb 12, 2013 | 2.58 |
| Feb 11, 2013 | 2.61 |
| Feb 8, 2013 | 2.62 |
| Feb 7, 2013 | 2.62 |
| Feb 6, 2013 | 2.61 |
| Feb 5, 2013 | 2.62 |
| Feb 4, 2013 | 2.62 |
| Feb 1, 2013 | 2.60 |
| Jan 31, 2013 | 2.61 |
| Jan 30, 2013 | 2.62 |
| Jan 29, 2013 | 2.61 |
| Jan 28, 2013 | 2.61 |
| Jan 25, 2013 | 2.63 |
| Jan 24, 2013 | 2.65 |
| Jan 23, 2013 | 2.62 |
| Jan 22, 2013 | 2.61 |
| Jan 18, 2013 | 2.61 |
| Jan 17, 2013 | 2.61 |
| Jan 16, 2013 | 2.62 |
| Jan 15, 2013 | 2.62 |
| Jan 14, 2013 | 2.59 |
| Jan 11, 2013 | 2.60 |
| Jan 10, 2013 | 2.61 |
| Jan 9, 2013 | 2.62 |
| Jan 8, 2013 | 2.64 |
| Jan 7, 2013 | 2.65 |
| Jan 4, 2013 | 2.65 |
| Jan 3, 2013 | 2.65 |
| Jan 2, 2013 | 2.65 |
| Dec 31, 2012 | 2.65 |
| Dec 28, 2012 | -8.23 |
| Dec 27, 2012 | -8.38 |
| Dec 26, 2012 | -8.14 |
| Dec 24, 2012 | -8.14 |
| Dec 21, 2012 | -8.05 |
| Dec 20, 2012 | -8.14 |
| Dec 19, 2012 | -8.29 |
| Dec 18, 2012 | -8.53 |
| Dec 17, 2012 | -8.56 |
| Dec 14, 2012 | -8.08 |
| Dec 13, 2012 | -8.08 |
| Dec 12, 2012 | -8.08 |
| Dec 11, 2012 | -8.41 |
| Dec 10, 2012 | -7.96 |
| Dec 7, 2012 | -7.96 |
| Dec 6, 2012 | -8.29 |
| Dec 5, 2012 | -8.17 |
| Dec 4, 2012 | -8.59 |
| Dec 3, 2012 | -8.02 |
| Nov 30, 2012 | -7.60 |
| Nov 29, 2012 | -7.57 |
| Nov 28, 2012 | -7.39 |
| Nov 27, 2012 | -7.66 |
| Nov 26, 2012 | -7.81 |
| Nov 23, 2012 | -7.75 |
| Nov 21, 2012 | -6.97 |
| Nov 20, 2012 | -6.85 |
| Nov 19, 2012 | -6.01 |
| Nov 16, 2012 | -5.68 |
| Nov 15, 2012 | -5.62 |
| Nov 14, 2012 | -5.77 |
| Nov 13, 2012 | -6.25 |
| Nov 12, 2012 | -6.70 |
| Nov 9, 2012 | -6.73 |
| Nov 8, 2012 | -6.64 |
| Nov 7, 2012 | -6.88 |
| Nov 6, 2012 | -7.54 |
| Nov 5, 2012 | -7.48 |
| Nov 2, 2012 | -7.69 |
| Nov 1, 2012 | -7.21 |
| Oct 31, 2012 | -7.15 |
| Oct 26, 2012 | -7.39 |
| Oct 25, 2012 | -7.33 |
| Oct 24, 2012 | -7.24 |
| Oct 23, 2012 | -7.18 |
| Oct 22, 2012 | -7.21 |
| Oct 19, 2012 | -7.30 |
| Oct 18, 2012 | -7.48 |
| Oct 17, 2012 | -7.84 |
| Oct 16, 2012 | -7.87 |
| Oct 15, 2012 | -7.30 |
| Oct 12, 2012 | -7.21 |
| Oct 11, 2012 | -7.30 |
| Oct 10, 2012 | -6.85 |
| Oct 9, 2012 | -6.40 |
| Oct 8, 2012 | -6.97 |
| Oct 5, 2012 | -7.06 |
| Oct 4, 2012 | -6.64 |
| Oct 3, 2012 | -7.12 |
| Oct 2, 2012 | -7.06 |
| Oct 1, 2012 | -6.82 |
| Sep 28, 2012 | -5.53 |
| Sep 27, 2012 | -5.60 |
| Sep 26, 2012 | -5.34 |
| Sep 25, 2012 | -5.42 |
| Sep 24, 2012 | -5.27 |
| Sep 21, 2012 | -5.18 |
| Sep 20, 2012 | -5.18 |
| Sep 19, 2012 | -4.97 |
| Sep 18, 2012 | -4.71 |
| Sep 17, 2012 | -4.83 |
| Sep 14, 2012 | -4.85 |
| Sep 13, 2012 | -4.64 |
| Sep 12, 2012 | -4.47 |
| Sep 11, 2012 | -4.26 |
| Sep 10, 2012 | -4.29 |
| Sep 7, 2012 | -4.40 |
| Sep 6, 2012 | -4.40 |
| Sep 5, 2012 | -4.31 |
| Sep 4, 2012 | -4.36 |
| Aug 31, 2012 | -4.52 |
| Aug 30, 2012 | -4.54 |
| Aug 29, 2012 | -4.59 |
| Aug 28, 2012 | -4.71 |
| Aug 27, 2012 | -4.66 |
| Aug 24, 2012 | -4.83 |
| Aug 23, 2012 | -4.73 |
| Aug 22, 2012 | -4.85 |
| Aug 21, 2012 | -4.80 |
| Aug 20, 2012 | -4.87 |
| Aug 17, 2012 | -5.02 |
| Aug 16, 2012 | -4.71 |
| Aug 15, 2012 | -4.45 |
| Aug 14, 2012 | -4.43 |
| Aug 13, 2012 | -4.47 |
| Aug 10, 2012 | -4.38 |
| Aug 9, 2012 | -4.33 |
| Aug 8, 2012 | -4.47 |
| Aug 7, 2012 | -4.50 |
| Aug 6, 2012 | -4.47 |
| Aug 3, 2012 | -4.36 |
| Aug 2, 2012 | -4.17 |
| Aug 1, 2012 | -3.53 |
| Jul 31, 2012 | -3.88 |
| Jul 30, 2012 | -4.14 |
| Jul 27, 2012 | -4.21 |
| Jul 26, 2012 | -4.03 |
| Jul 25, 2012 | -3.79 |
| Jul 24, 2012 | -3.86 |
| Jul 23, 2012 | -4.05 |
| Jul 20, 2012 | -4.26 |
| Jul 19, 2012 | -4.36 |
| Jul 18, 2012 | -4.50 |
| Jul 17, 2012 | -4.45 |
| Jul 16, 2012 | -4.38 |
| Jul 13, 2012 | -4.45 |
| Jul 12, 2012 | -4.47 |
| Jul 11, 2012 | -4.29 |
| Jul 10, 2012 | -4.05 |
| Jul 9, 2012 | -4.12 |
| Jul 6, 2012 | -4.14 |
| Jul 5, 2012 | -4.38 |
| Jul 3, 2012 | -4.36 |
| Jul 2, 2012 | -4.33 |
| Jun 29, 2012 | -3.61 |
| Jun 28, 2012 | -3.45 |
| Jun 27, 2012 | -3.69 |
| Jun 26, 2012 | -3.78 |
| Jun 25, 2012 | -3.75 |
| Jun 22, 2012 | -3.84 |
| Jun 21, 2012 | -3.69 |
| Jun 20, 2012 | -3.76 |
| Jun 19, 2012 | -3.76 |
| Jun 18, 2012 | -3.75 |
| Jun 15, 2012 | -3.96 |
| Jun 14, 2012 | -3.53 |
| Jun 13, 2012 | -3.26 |
| Jun 12, 2012 | -3.45 |
| Jun 11, 2012 | -3.14 |
| Jun 8, 2012 | -3.16 |
| Jun 7, 2012 | -3.05 |
| Jun 6, 2012 | -3.03 |
| Jun 5, 2012 | -3.05 |
| Jun 4, 2012 | -2.97 |
| Jun 1, 2012 | -3.07 |
| May 31, 2012 | -3.30 |
| May 30, 2012 | -3.22 |
| May 29, 2012 | -3.22 |
| May 25, 2012 | -3.20 |
| May 24, 2012 | -3.22 |
| May 23, 2012 | -3.26 |
| May 22, 2012 | -3.22 |
| May 21, 2012 | -3.20 |
| May 18, 2012 | -3.13 |
| May 17, 2012 | -3.13 |
| May 16, 2012 | -3.22 |
| May 15, 2012 | -3.22 |
| May 14, 2012 | -3.22 |
| May 11, 2012 | -3.24 |
| May 10, 2012 | -3.18 |
| May 9, 2012 | -3.22 |
| May 8, 2012 | -3.13 |
| May 7, 2012 | -3.24 |
| May 4, 2012 | -3.28 |
| May 3, 2012 | -3.26 |
| May 2, 2012 | -3.55 |
| May 1, 2012 | -3.24 |
| Apr 30, 2012 | -3.03 |
| Apr 27, 2012 | -2.97 |
| Apr 26, 2012 | -2.91 |
| Apr 25, 2012 | -2.78 |
| Apr 24, 2012 | -2.83 |
| Apr 23, 2012 | -2.78 |
| Apr 20, 2012 | -2.91 |
| Apr 19, 2012 | -2.83 |
| Apr 18, 2012 | -2.83 |
| Apr 17, 2012 | -2.89 |
| Apr 16, 2012 | -2.93 |
| Apr 13, 2012 | -2.78 |
| Apr 12, 2012 | -2.78 |
| Apr 11, 2012 | -2.87 |
| Apr 10, 2012 | -2.83 |
| Apr 9, 2012 | -2.97 |
| Apr 5, 2012 | -3.13 |
| Apr 4, 2012 | -3.05 |
| Apr 3, 2012 | -3.16 |
| Apr 2, 2012 | -3.28 |
| Mar 30, 2012 | 1.11 |
| Mar 29, 2012 | 1.11 |
| Mar 28, 2012 | 1.11 |
| Mar 27, 2012 | 1.11 |
| Mar 26, 2012 | 1.11 |
| Mar 23, 2012 | 1.11 |
| Mar 22, 2012 | 1.11 |
| Mar 21, 2012 | 1.11 |
| Mar 20, 2012 | 1.11 |
| Mar 19, 2012 | 1.10 |
| Mar 16, 2012 | 1.11 |
| Mar 15, 2012 | 1.11 |
| Mar 14, 2012 | 1.11 |
| Mar 13, 2012 | 1.10 |
| Mar 12, 2012 | 1.10 |
| Mar 9, 2012 | 1.10 |
| Mar 8, 2012 | 1.11 |
| Mar 7, 2012 | 1.11 |
| Mar 6, 2012 | 1.11 |
| Mar 5, 2012 | 1.11 |
| Mar 2, 2012 | 1.11 |
| Mar 1, 2012 | 1.11 |
| Feb 29, 2012 | 1.11 |
| Feb 28, 2012 | 1.10 |
| Feb 27, 2012 | 1.10 |
| Feb 24, 2012 | 1.11 |
| Feb 23, 2012 | 1.10 |
| Feb 22, 2012 | 1.10 |
| Feb 21, 2012 | 1.10 |
| Feb 17, 2012 | 1.10 |
| Feb 16, 2012 | 1.10 |
| Feb 15, 2012 | 1.10 |
| Feb 14, 2012 | 1.10 |
| Feb 13, 2012 | 1.10 |
| Feb 10, 2012 | 1.10 |
| Feb 9, 2012 | 1.10 |
| Feb 8, 2012 | 1.10 |
| Feb 7, 2012 | 1.10 |
| Feb 6, 2012 | 1.10 |
| Feb 3, 2012 | 1.10 |
| Feb 2, 2012 | 1.11 |
| Feb 1, 2012 | 1.10 |
| Jan 31, 2012 | 1.10 |
| Jan 30, 2012 | 1.10 |
| Jan 27, 2012 | 1.09 |
| Jan 26, 2012 | 1.09 |
| Jan 25, 2012 | 1.09 |
| Jan 24, 2012 | 1.09 |
| Jan 23, 2012 | 1.09 |
| Jan 20, 2012 | 1.09 |
| Jan 19, 2012 | 1.10 |
| Jan 18, 2012 | 1.09 |
| Jan 17, 2012 | 1.10 |
| Jan 13, 2012 | 1.09 |
| Jan 12, 2012 | 1.09 |
| Jan 11, 2012 | 1.10 |
| Jan 10, 2012 | 1.10 |
| Jan 9, 2012 | 1.10 |
| Jan 6, 2012 | 1.10 |
| Jan 5, 2012 | 1.10 |
| Jan 4, 2012 | 1.10 |
| Jan 3, 2012 | 1.09 |
| Dec 30, 2011 | -6.25 |
| Dec 29, 2011 | -6.80 |
| Dec 28, 2011 | -6.61 |
| Dec 27, 2011 | -6.21 |
| Dec 23, 2011 | -6.29 |
| Dec 22, 2011 | -6.03 |
| Dec 21, 2011 | -5.85 |
| Dec 20, 2011 | -6.76 |
| Dec 19, 2011 | -6.47 |
| Dec 16, 2011 | -6.43 |
| Dec 15, 2011 | -7.01 |
| Dec 14, 2011 | -7.05 |
| Dec 13, 2011 | -6.72 |
| Dec 12, 2011 | -7.38 |
| Dec 9, 2011 | -7.23 |
| Dec 8, 2011 | -6.03 |
| Dec 7, 2011 | -6.65 |
| Dec 6, 2011 | -6.83 |
| Dec 5, 2011 | -7.01 |
| Dec 2, 2011 | -6.43 |
| Dec 1, 2011 | -6.43 |
| Nov 30, 2011 | -7.34 |
| Nov 29, 2011 | -5.81 |
| Nov 28, 2011 | -6.10 |
| Nov 25, 2011 | -5.12 |
| Nov 23, 2011 | -5.12 |
| Nov 22, 2011 | -5.56 |
| Nov 21, 2011 | -5.96 |
| Nov 18, 2011 | -5.96 |
| Nov 17, 2011 | -6.03 |
| Nov 16, 2011 | -5.96 |
| Nov 15, 2011 | -6.07 |
| Nov 14, 2011 | -5.89 |
| Nov 11, 2011 | -6.39 |
| Nov 10, 2011 | -6.43 |
| Nov 9, 2011 | -6.58 |
| Nov 8, 2011 | -7.67 |
| Nov 7, 2011 | -7.78 |
| Nov 4, 2011 | -7.78 |
| Nov 3, 2011 | -8.40 |
| Nov 2, 2011 | -8.32 |
| Nov 1, 2011 | -7.81 |
| Oct 31, 2011 | -8.03 |
| Oct 28, 2011 | -8.76 |
| Oct 27, 2011 | -9.38 |
| Oct 26, 2011 | -8.07 |
| Oct 25, 2011 | -7.81 |
| Oct 24, 2011 | -8.36 |
| Oct 21, 2011 | -7.74 |
| Oct 20, 2011 | -7.52 |
| Oct 19, 2011 | -7.52 |
| Oct 18, 2011 | -7.92 |
| Oct 17, 2011 | -7.38 |
| Oct 14, 2011 | -8.07 |
| Oct 13, 2011 | -8.00 |
| Oct 12, 2011 | -7.45 |
| Oct 11, 2011 | -7.45 |
| Oct 10, 2011 | -7.78 |
| Oct 7, 2011 | -7.23 |
| Oct 6, 2011 | -7.52 |
| Oct 5, 2011 | -7.85 |
| Oct 4, 2011 | -7.56 |
| Oct 3, 2011 | -6.98 |
| Sep 30, 2011 | -7.78 |
| Sep 29, 2011 | -9.00 |
| Sep 28, 2011 | -8.54 |
| Sep 27, 2011 | -8.16 |
| Sep 26, 2011 | -8.96 |
| Sep 23, 2011 | -7.99 |
| Sep 22, 2011 | -6.98 |
| Sep 21, 2011 | -7.11 |
| Sep 20, 2011 | -6.90 |
| Sep 19, 2011 | -6.65 |
| Sep 16, 2011 | -6.94 |
| Sep 15, 2011 | -6.60 |
| Sep 14, 2011 | -7.23 |
| Sep 13, 2011 | -6.86 |
| Sep 12, 2011 | -6.48 |
| Sep 9, 2011 | -6.44 |
| Sep 8, 2011 | -6.48 |
| Sep 7, 2011 | -6.52 |
| Sep 6, 2011 | -6.14 |
| Sep 2, 2011 | -6.39 |
| Sep 1, 2011 | -6.52 |
| Aug 31, 2011 | -6.73 |
| Aug 30, 2011 | -7.95 |
| Aug 29, 2011 | -7.57 |
| Aug 26, 2011 | -6.81 |
| Aug 25, 2011 | -6.56 |
| Aug 24, 2011 | -6.60 |
| Aug 23, 2011 | -7.23 |
| Aug 22, 2011 | -6.18 |
| Aug 19, 2011 | -5.01 |
| Aug 18, 2011 | -5.39 |
| Aug 17, 2011 | -5.43 |
| Aug 16, 2011 | -5.60 |
| Aug 15, 2011 | -5.76 |
| Aug 12, 2011 | -5.43 |
| Aug 11, 2011 | -5.97 |
| Aug 10, 2011 | -5.47 |
| Aug 9, 2011 | -6.48 |
| Aug 8, 2011 | -5.39 |
| Aug 5, 2011 | -7.65 |
| Aug 4, 2011 | -8.49 |
| Aug 3, 2011 | -8.58 |
| Aug 2, 2011 | -7.91 |
| Aug 1, 2011 | -8.16 |
| Jul 29, 2011 | -8.87 |
| Jul 28, 2011 | -8.33 |
| Jul 27, 2011 | -8.37 |
| Jul 26, 2011 | -8.58 |
| Jul 25, 2011 | -8.58 |
| Jul 22, 2011 | -8.96 |
| Jul 21, 2011 | -9.46 |
| Jul 20, 2011 | -9.42 |
| Jul 19, 2011 | -9.08 |
| Jul 18, 2011 | -9.04 |
| Jul 15, 2011 | -8.66 |
| Jul 14, 2011 | -8.83 |
| Jul 13, 2011 | -9.25 |
| Jul 12, 2011 | -8.58 |
| Jul 11, 2011 | -8.37 |
| Jul 8, 2011 | -9.33 |
| Jul 7, 2011 | -9.84 |
| Jul 6, 2011 | -9.17 |
| Jul 5, 2011 | -9.63 |
| Jul 1, 2011 | -9.84 |
| Jun 30, 2011 | -9.71 |
| Jun 29, 2011 | -15.09 |
| Jun 28, 2011 | -15.61 |
| Jun 27, 2011 | -13.58 |
| Jun 24, 2011 | -13.51 |
| Jun 23, 2011 | -12.20 |
| Jun 22, 2011 | -12.27 |
| Jun 21, 2011 | -12.20 |
| Jun 20, 2011 | -11.74 |
| Jun 17, 2011 | -12.40 |
| Jun 16, 2011 | -12.27 |
| Jun 15, 2011 | -11.87 |
| Jun 14, 2011 | -11.55 |
| Jun 13, 2011 | -10.43 |
| Jun 10, 2011 | -9.91 |
| Jun 9, 2011 | -9.18 |
| Jun 8, 2011 | -9.58 |
| Jun 7, 2011 | -9.12 |
| Jun 6, 2011 | -9.38 |
| Jun 3, 2011 | -9.77 |
| Jun 2, 2011 | -10.82 |
| Jun 1, 2011 | -10.36 |
| May 31, 2011 | -11.55 |
| May 27, 2011 | -11.35 |
| May 26, 2011 | -11.28 |
| May 25, 2011 | -10.89 |
| May 24, 2011 | -10.63 |
| May 23, 2011 | -11.48 |
| May 20, 2011 | -13.05 |
| May 19, 2011 | -12.99 |
| May 18, 2011 | -12.99 |
| May 17, 2011 | -12.33 |
| May 16, 2011 | -11.74 |
| May 13, 2011 | -12.50 |
| May 12, 2011 | -13.45 |
| May 11, 2011 | -12.53 |
| May 10, 2011 | -13.12 |
| May 9, 2011 | -11.61 |
| May 6, 2011 | -11.22 |
| May 5, 2011 | -12.33 |
| May 4, 2011 | -12.53 |
| May 3, 2011 | -12.60 |
| May 2, 2011 | -12.73 |
| Apr 29, 2011 | -13.71 |
| Apr 28, 2011 | -14.37 |
| Apr 27, 2011 | -14.30 |
| Apr 26, 2011 | -14.37 |
| Apr 25, 2011 | -13.91 |
| Apr 21, 2011 | -14.24 |
| Apr 20, 2011 | -14.46 |
| Apr 19, 2011 | -13.45 |
| Apr 18, 2011 | -12.14 |
| Apr 15, 2011 | -13.25 |
| Apr 14, 2011 | -13.97 |
| Apr 13, 2011 | -13.71 |
| Apr 12, 2011 | -14.76 |
| Apr 11, 2011 | -13.84 |
| Apr 8, 2011 | -13.38 |
| Apr 7, 2011 | -13.97 |
| Apr 6, 2011 | -14.43 |
| Apr 5, 2011 | -14.43 |
| Apr 4, 2011 | -14.37 |
| Apr 1, 2011 | -14.30 |
| Mar 31, 2011 | -14.30 |
| Mar 30, 2011 | -183.34 |
| Mar 29, 2011 | -183.24 |
| Mar 28, 2011 | -183.82 |
| Mar 25, 2011 | -183.58 |
| Mar 24, 2011 | -183.65 |
| Mar 23, 2011 | -183.68 |
| Mar 22, 2011 | -183.24 |
| Mar 21, 2011 | -183.99 |
| Mar 18, 2011 | -184.23 |
| Mar 17, 2011 | -184.43 |
| Mar 16, 2011 | -184.30 |
| Mar 15, 2011 | -184.47 |
| Mar 14, 2011 | -184.61 |
| Mar 11, 2011 | -184.26 |
| Mar 10, 2011 | -184.60 |
| Mar 9, 2011 | -184.16 |
| Mar 8, 2011 | -184.06 |
| Mar 7, 2011 | -184.02 |
| Mar 4, 2011 | -183.58 |
| Mar 3, 2011 | -183.10 |
| Mar 2, 2011 | -183.38 |
| Mar 1, 2011 | -183.24 |
| Feb 28, 2011 | -183.27 |
| Feb 25, 2011 | -183.55 |
| Feb 24, 2011 | -183.58 |
| Feb 23, 2011 | -183.68 |
| Feb 22, 2011 | -183.51 |
| Feb 18, 2011 | -183.21 |
| Feb 17, 2011 | -183.44 |
| Feb 16, 2011 | -183.38 |
| Feb 15, 2011 | -183.17 |
| Feb 14, 2011 | -183.07 |
| Feb 11, 2011 | -183.17 |
| Feb 10, 2011 | -183.10 |
| Feb 9, 2011 | -182.76 |
| Feb 8, 2011 | -182.28 |
| Feb 7, 2011 | -182.35 |
| Feb 4, 2011 | -182.35 |
| Feb 3, 2011 | -182.39 |
| Feb 2, 2011 | -182.76 |
| Feb 1, 2011 | -182.76 |
| Jan 31, 2011 | -183.17 |
| Jan 28, 2011 | -183.31 |
| Jan 27, 2011 | -182.62 |
| Jan 26, 2011 | -182.83 |
| Jan 25, 2011 | -182.93 |
| Jan 24, 2011 | -182.66 |
| Jan 21, 2011 | -182.56 |
| Jan 20, 2011 | -182.39 |
| Jan 19, 2011 | -182.39 |
| Jan 18, 2011 | -181.57 |
| Jan 14, 2011 | -180.85 |
| Jan 13, 2011 | -180.95 |
| Jan 12, 2011 | -180.75 |
| Jan 11, 2011 | -180.40 |
| Jan 10, 2011 | -181.53 |
| Jan 7, 2011 | -181.50 |
| Jan 6, 2011 | -181.46 |
| Jan 5, 2011 | -181.12 |
| Jan 4, 2011 | -181.43 |
| Jan 3, 2011 | -180.68 |
| Dec 31, 2010 | -182.35 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | -8.16 |
| Jun 28, 2010 | -8.10 |
| Jun 25, 2010 | -8.33 |
| Jun 24, 2010 | -8.34 |
| Jun 23, 2010 | -8.32 |
| Jun 22, 2010 | -8.35 |
| Jun 21, 2010 | -8.32 |
| Jun 18, 2010 | -8.29 |
| Jun 17, 2010 | -8.27 |
| Jun 16, 2010 | -8.35 |
| Jun 15, 2010 | -8.28 |
| Jun 14, 2010 | -8.51 |
| Jun 11, 2010 | -8.52 |
| Jun 10, 2010 | -8.51 |
| Jun 9, 2010 | -8.53 |
| Jun 8, 2010 | -8.51 |
| Jun 7, 2010 | -8.55 |
| Jun 4, 2010 | -8.53 |
| Jun 3, 2010 | -8.47 |
| Jun 2, 2010 | -8.44 |
| Jun 1, 2010 | -8.44 |
| May 28, 2010 | -8.40 |
| May 27, 2010 | -8.36 |
| May 26, 2010 | -8.33 |
| May 25, 2010 | -8.30 |
| May 24, 2010 | -8.29 |
| May 21, 2010 | -8.27 |
| May 20, 2010 | -8.27 |
| May 19, 2010 | -8.17 |
| May 18, 2010 | -8.17 |
| May 17, 2010 | -8.17 |
| May 14, 2010 | -8.15 |
| May 13, 2010 | -8.11 |
| May 12, 2010 | -8.12 |
| May 11, 2010 | -8.05 |
| May 10, 2010 | -8.06 |
| May 7, 2010 | -8.17 |
| May 6, 2010 | -7.79 |
| May 5, 2010 | -7.65 |
| May 4, 2010 | -7.61 |
| May 3, 2010 | -7.50 |
| Apr 30, 2010 | -7.58 |
| Apr 29, 2010 | -7.53 |
| Apr 28, 2010 | -7.54 |
| Apr 27, 2010 | -7.54 |
| Apr 26, 2010 | -7.49 |
| Apr 23, 2010 | -7.50 |
| Apr 22, 2010 | -7.52 |
| Apr 21, 2010 | -7.49 |
| Apr 20, 2010 | -7.52 |
| Apr 19, 2010 | -7.49 |
| Apr 16, 2010 | -7.47 |
| Apr 15, 2010 | -7.56 |
| Apr 14, 2010 | -7.54 |
| Apr 13, 2010 | -7.55 |
| Apr 12, 2010 | -7.53 |
| Apr 9, 2010 | -7.54 |
| Apr 8, 2010 | -7.52 |
| Apr 7, 2010 | -7.52 |
| Apr 6, 2010 | -7.47 |
| Apr 5, 2010 | -7.50 |
| Apr 1, 2010 | -7.53 |
| Mar 31, 2010 | -7.49 |
| Mar 30, 2010 | -7.46 |
| Mar 29, 2010 | -7.46 |
| Mar 26, 2010 | -7.48 |
| Mar 25, 2010 | -7.47 |
| Mar 24, 2010 | -7.49 |
| Mar 23, 2010 | -7.49 |
| Mar 22, 2010 | -7.53 |
| Mar 19, 2010 | -7.62 |
| Mar 18, 2010 | -7.61 |
| Mar 17, 2010 | -7.56 |
| Mar 16, 2010 | -7.53 |
| Mar 15, 2010 | -7.56 |
| Mar 12, 2010 | -7.56 |
| Mar 11, 2010 | -7.60 |
| Mar 10, 2010 | -7.60 |
| Mar 9, 2010 | -7.58 |
| Mar 8, 2010 | -7.57 |
| Mar 5, 2010 | -7.52 |
| Mar 4, 2010 | -7.37 |
| Mar 3, 2010 | -7.37 |
| Mar 2, 2010 | -7.37 |
| Mar 1, 2010 | -7.42 |
| Feb 26, 2010 | -7.45 |
| Feb 25, 2010 | -7.47 |
| Feb 24, 2010 | -7.44 |
| Feb 23, 2010 | -7.46 |
| Feb 22, 2010 | -7.47 |
| Feb 19, 2010 | -7.47 |
| Feb 18, 2010 | -7.47 |
| Feb 17, 2010 | -7.50 |
| Feb 16, 2010 | -7.53 |
| Feb 12, 2010 | -7.56 |
| Feb 11, 2010 | -7.61 |
| Feb 10, 2010 | -7.65 |
| Feb 9, 2010 | -7.64 |
| Feb 8, 2010 | -7.64 |
| Feb 5, 2010 | -7.58 |
| Feb 4, 2010 | -7.57 |
| Feb 3, 2010 | -7.59 |
| Feb 2, 2010 | -7.56 |
| Feb 1, 2010 | -7.56 |
| Jan 29, 2010 | -7.55 |
| Jan 28, 2010 | -7.50 |
| Jan 27, 2010 | -7.50 |
| Jan 26, 2010 | -7.48 |
| Jan 25, 2010 | -7.41 |
| Jan 22, 2010 | -7.47 |
| Jan 21, 2010 | -7.44 |
| Jan 20, 2010 | -7.37 |
| Jan 19, 2010 | -7.42 |
| Jan 15, 2010 | -7.40 |
| Jan 14, 2010 | -7.30 |
| Jan 13, 2010 | -7.25 |
| Jan 12, 2010 | -7.22 |
| Jan 11, 2010 | -7.20 |
| Jan 8, 2010 | -7.21 |
| Jan 7, 2010 | -7.24 |
| Jan 6, 2010 | -7.23 |
| Jan 5, 2010 | -7.20 |
| Jan 4, 2010 | -7.18 |
| Dec 31, 2009 | -7.29 |