Equinix (EQIX) Price (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,078.36 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 183.82 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 194.20 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 92.14 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 127.34 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 207.84 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.55 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 152.73 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 47.51 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 33.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1,078.36 |
| May 20, 2026 | 1,065.12 |
| May 19, 2026 | 1,046.26 |
| May 18, 2026 | 1,064.14 |
| May 15, 2026 | 1,059.44 |
| May 14, 2026 | 1,079.61 |
| May 13, 2026 | 1,077.28 |
| May 12, 2026 | 1,080.63 |
| May 11, 2026 | 1,086.22 |
| May 8, 2026 | 1,072.08 |
| May 7, 2026 | 1,066.76 |
| May 6, 2026 | 1,087.96 |
| May 5, 2026 | 1,078.46 |
| May 4, 2026 | 1,083.20 |
| May 1, 2026 | 1,085.03 |
| Apr 30, 2026 | 1,082.83 |
| Apr 29, 2026 | 1,089.07 |
| Apr 28, 2026 | 1,076.40 |
| Apr 27, 2026 | 1,089.85 |
| Apr 24, 2026 | 1,108.76 |
| Apr 23, 2026 | 1,115.29 |
| Apr 22, 2026 | 1,102.28 |
| Apr 21, 2026 | 1,094.34 |
| Apr 20, 2026 | 1,103.97 |
| Apr 17, 2026 | 1,088.62 |
| Apr 16, 2026 | 1,070.90 |
| Apr 15, 2026 | 1,052.98 |
| Apr 14, 2026 | 1,057.37 |
| Apr 13, 2026 | 1,056.84 |
| Apr 10, 2026 | 1,030.24 |
| Apr 9, 2026 | 1,031.57 |
| Apr 8, 2026 | 1,017.66 |
| Apr 7, 2026 | 1,007.29 |
| Apr 6, 2026 | 1,016.08 |
| Apr 2, 2026 | 1,000.37 |
| Apr 1, 2026 | 995.98 |
| Mar 31, 2026 | 980.24 |
| Mar 30, 2026 | 964.05 |
| Mar 27, 2026 | 963.00 |
| Mar 26, 2026 | 963.39 |
| Mar 25, 2026 | 965.95 |
| Mar 24, 2026 | 964.53 |
| Mar 23, 2026 | 966.96 |
| Mar 20, 2026 | 959.16 |
| Mar 19, 2026 | 974.76 |
| Mar 18, 2026 | 973.56 |
| Mar 17, 2026 | 976.88 |
| Mar 16, 2026 | 984.46 |
| Mar 13, 2026 | 969.90 |
| Mar 12, 2026 | 971.47 |
| Mar 11, 2026 | 973.43 |
| Mar 10, 2026 | 956.07 |
| Mar 9, 2026 | 944.91 |
| Mar 6, 2026 | 937.20 |
| Mar 5, 2026 | 953.00 |
| Mar 4, 2026 | 969.04 |
| Mar 3, 2026 | 972.01 |
| Mar 2, 2026 | 966.10 |
| Feb 27, 2026 | 974.26 |
| Feb 26, 2026 | 948.02 |
| Feb 25, 2026 | 960.52 |
| Feb 24, 2026 | 951.90 |
| Feb 23, 2026 | 945.64 |
| Feb 20, 2026 | 928.11 |
| Feb 19, 2026 | 918.03 |
| Feb 18, 2026 | 924.24 |
| Feb 17, 2026 | 951.97 |
| Feb 13, 2026 | 956.19 |
| Feb 12, 2026 | 957.87 |
| Feb 11, 2026 | 867.52 |
| Feb 10, 2026 | 856.74 |
| Feb 9, 2026 | 857.74 |
| Feb 6, 2026 | 848.12 |
| Feb 5, 2026 | 807.56 |
| Feb 4, 2026 | 802.13 |
| Feb 3, 2026 | 801.83 |
| Feb 2, 2026 | 810.38 |
| Jan 30, 2026 | 820.93 |
| Jan 29, 2026 | 826.05 |
| Jan 28, 2026 | 816.15 |
| Jan 27, 2026 | 809.55 |
| Jan 26, 2026 | 806.35 |
| Jan 23, 2026 | 791.27 |
| Jan 22, 2026 | 792.76 |
| Jan 21, 2026 | 795.48 |
| Jan 20, 2026 | 784.20 |
| Jan 16, 2026 | 801.78 |
| Jan 15, 2026 | 801.82 |
| Jan 14, 2026 | 799.02 |
| Jan 13, 2026 | 801.31 |
| Jan 12, 2026 | 783.86 |
| Jan 9, 2026 | 800.35 |
| Jan 8, 2026 | 781.88 |
| Jan 7, 2026 | 776.55 |
| Jan 6, 2026 | 788.06 |
| Jan 5, 2026 | 772.02 |
| Jan 2, 2026 | 764.11 |
| Dec 31, 2025 | 766.16 |
| Dec 30, 2025 | 769.71 |
| Dec 29, 2025 | 765.00 |
| Dec 26, 2025 | 763.30 |
| Dec 24, 2025 | 758.72 |
| Dec 23, 2025 | 760.13 |
| Dec 22, 2025 | 757.92 |
| Dec 19, 2025 | 758.51 |
| Dec 18, 2025 | 744.08 |
| Dec 17, 2025 | 747.88 |
| Dec 16, 2025 | 758.15 |
| Dec 15, 2025 | 761.39 |
| Dec 12, 2025 | 750.32 |
| Dec 11, 2025 | 754.13 |
| Dec 10, 2025 | 734.40 |
| Dec 9, 2025 | 740.67 |
| Dec 8, 2025 | 739.93 |
| Dec 5, 2025 | 741.58 |
| Dec 4, 2025 | 726.09 |
| Dec 3, 2025 | 732.72 |
| Dec 2, 2025 | 727.38 |
| Dec 1, 2025 | 733.28 |
| Nov 28, 2025 | 753.31 |
| Nov 26, 2025 | 750.41 |
| Nov 25, 2025 | 748.15 |
| Nov 24, 2025 | 760.62 |
| Nov 21, 2025 | 754.68 |
| Nov 20, 2025 | 752.81 |
| Nov 19, 2025 | 765.08 |
| Nov 18, 2025 | 779.17 |
| Nov 17, 2025 | 776.88 |
| Nov 14, 2025 | 785.57 |
| Nov 13, 2025 | 786.54 |
| Nov 12, 2025 | 813.24 |
| Nov 11, 2025 | 821.04 |
| Nov 10, 2025 | 828.13 |
| Nov 7, 2025 | 824.75 |
| Nov 6, 2025 | 819.33 |
| Nov 5, 2025 | 822.12 |
| Nov 4, 2025 | 829.91 |
| Nov 3, 2025 | 832.84 |
| Oct 31, 2025 | 846.01 |
| Oct 30, 2025 | 833.16 |
| Oct 29, 2025 | 797.73 |
| Oct 28, 2025 | 816.13 |
| Oct 27, 2025 | 842.77 |
| Oct 24, 2025 | 839.49 |
| Oct 23, 2025 | 831.93 |
| Oct 22, 2025 | 829.05 |
| Oct 21, 2025 | 822.00 |
| Oct 20, 2025 | 825.14 |
| Oct 17, 2025 | 813.93 |
| Oct 16, 2025 | 812.77 |
| Oct 15, 2025 | 822.24 |
| Oct 14, 2025 | 817.42 |
| Oct 13, 2025 | 806.29 |
| Oct 10, 2025 | 800.60 |
| Oct 9, 2025 | 808.33 |
| Oct 8, 2025 | 803.62 |
| Oct 7, 2025 | 787.08 |
| Oct 6, 2025 | 789.84 |
| Oct 3, 2025 | 778.74 |
| Oct 2, 2025 | 772.60 |
| Oct 1, 2025 | 773.95 |
| Sep 30, 2025 | 783.24 |
| Sep 29, 2025 | 781.72 |
| Sep 26, 2025 | 790.34 |
| Sep 25, 2025 | 782.88 |
| Sep 24, 2025 | 789.79 |
| Sep 23, 2025 | 803.28 |
| Sep 22, 2025 | 798.07 |
| Sep 19, 2025 | 791.25 |
| Sep 18, 2025 | 785.30 |
| Sep 17, 2025 | 778.78 |
| Sep 16, 2025 | 779.31 |
| Sep 15, 2025 | 791.68 |
| Sep 12, 2025 | 788.61 |
| Sep 11, 2025 | 797.48 |
| Sep 10, 2025 | 780.60 |
| Sep 9, 2025 | 779.54 |
| Sep 8, 2025 | 765.51 |
| Sep 5, 2025 | 773.68 |
| Sep 4, 2025 | 767.93 |
| Sep 3, 2025 | 762.22 |
| Sep 2, 2025 | 771.56 |
| Aug 29, 2025 | 786.19 |
| Aug 28, 2025 | 786.35 |
| Aug 27, 2025 | 790.56 |
| Aug 26, 2025 | 781.79 |
| Aug 25, 2025 | 782.38 |
| Aug 22, 2025 | 786.47 |
| Aug 21, 2025 | 772.19 |
| Aug 20, 2025 | 776.29 |
| Aug 19, 2025 | 773.46 |
| Aug 18, 2025 | 769.65 |
| Aug 15, 2025 | 781.31 |
| Aug 14, 2025 | 775.37 |
| Aug 13, 2025 | 784.00 |
| Aug 12, 2025 | 787.32 |
| Aug 11, 2025 | 776.75 |
| Aug 8, 2025 | 776.20 |
| Aug 7, 2025 | 779.34 |
| Aug 6, 2025 | 773.00 |
| Aug 5, 2025 | 778.94 |
| Aug 4, 2025 | 778.39 |
| Aug 1, 2025 | 771.75 |
| Jul 31, 2025 | 785.17 |
| Jul 30, 2025 | 797.04 |
| Jul 29, 2025 | 811.13 |
| Jul 28, 2025 | 793.62 |
| Jul 25, 2025 | 801.43 |
| Jul 24, 2025 | 789.54 |
| Jul 23, 2025 | 796.21 |
| Jul 22, 2025 | 800.55 |
| Jul 21, 2025 | 789.19 |
| Jul 18, 2025 | 777.78 |
| Jul 17, 2025 | 775.57 |
| Jul 16, 2025 | 765.64 |
| Jul 15, 2025 | 759.96 |
| Jul 14, 2025 | 760.20 |
| Jul 11, 2025 | 756.70 |
| Jul 10, 2025 | 758.89 |
| Jul 9, 2025 | 764.71 |
| Jul 8, 2025 | 767.39 |
| Jul 7, 2025 | 777.12 |
| Jul 3, 2025 | 787.00 |
| Jul 2, 2025 | 795.15 |
| Jul 1, 2025 | 795.38 |
| Jun 30, 2025 | 795.47 |
| Jun 27, 2025 | 785.11 |
| Jun 26, 2025 | 745.53 |
| Jun 25, 2025 | 824.31 |
| Jun 24, 2025 | 906.50 |
| Jun 23, 2025 | 889.98 |
| Jun 20, 2025 | 882.88 |
| Jun 18, 2025 | 886.85 |
| Jun 17, 2025 | 886.76 |
| Jun 16, 2025 | 888.15 |
| Jun 13, 2025 | 892.64 |
| Jun 12, 2025 | 896.42 |
| Jun 11, 2025 | 893.70 |
| Jun 10, 2025 | 907.34 |
| Jun 9, 2025 | 907.48 |
| Jun 6, 2025 | 914.43 |
| Jun 5, 2025 | 909.74 |
| Jun 4, 2025 | 912.20 |
| Jun 3, 2025 | 894.84 |
| Jun 2, 2025 | 890.49 |
| May 30, 2025 | 888.82 |
| May 29, 2025 | 887.43 |
| May 28, 2025 | 880.62 |
| May 27, 2025 | 876.81 |
| May 23, 2025 | 863.46 |
| May 22, 2025 | 866.50 |
| May 21, 2025 | 859.14 |
| May 20, 2025 | 875.89 |
| May 19, 2025 | 877.57 |
| May 16, 2025 | 875.92 |
| May 15, 2025 | 867.24 |
| May 14, 2025 | 859.21 |
| May 13, 2025 | 868.79 |
| May 12, 2025 | 870.47 |
| May 9, 2025 | 864.39 |
| May 8, 2025 | 860.99 |
| May 7, 2025 | 872.48 |
| May 6, 2025 | 875.38 |
| May 5, 2025 | 883.21 |
| May 2, 2025 | 875.85 |
| May 1, 2025 | 861.97 |
| Apr 30, 2025 | 860.75 |
| Apr 29, 2025 | 851.65 |
| Apr 28, 2025 | 844.68 |
| Apr 25, 2025 | 838.10 |
| Apr 24, 2025 | 817.19 |
| Apr 23, 2025 | 809.46 |
| Apr 22, 2025 | 791.12 |
| Apr 21, 2025 | 773.20 |
| Apr 17, 2025 | 790.15 |
| Apr 16, 2025 | 778.67 |
| Apr 15, 2025 | 787.49 |
| Apr 14, 2025 | 783.87 |
| Apr 11, 2025 | 776.83 |
| Apr 10, 2025 | 770.74 |
| Apr 9, 2025 | 797.43 |
| Apr 8, 2025 | 740.07 |
| Apr 7, 2025 | 747.74 |
| Apr 4, 2025 | 766.21 |
| Apr 3, 2025 | 801.44 |
| Apr 2, 2025 | 831.55 |
| Apr 1, 2025 | 816.95 |
| Mar 31, 2025 | 815.35 |
| Mar 28, 2025 | 803.00 |
| Mar 27, 2025 | 825.31 |
| Mar 26, 2025 | 831.05 |
| Mar 25, 2025 | 841.22 |
| Mar 24, 2025 | 852.44 |
| Mar 21, 2025 | 834.59 |
| Mar 20, 2025 | 851.72 |
| Mar 19, 2025 | 855.33 |
| Mar 18, 2025 | 841.26 |
| Mar 17, 2025 | 857.25 |
| Mar 14, 2025 | 837.68 |
| Mar 13, 2025 | 833.95 |
| Mar 12, 2025 | 854.99 |
| Mar 11, 2025 | 836.24 |
| Mar 10, 2025 | 830.63 |
| Mar 7, 2025 | 859.52 |
| Mar 6, 2025 | 871.90 |
| Mar 5, 2025 | 921.02 |
| Mar 4, 2025 | 910.04 |
| Mar 3, 2025 | 910.58 |
| Feb 28, 2025 | 904.62 |
| Feb 27, 2025 | 910.38 |
| Feb 26, 2025 | 910.28 |
| Feb 25, 2025 | 906.66 |
| Feb 24, 2025 | 909.01 |
| Feb 21, 2025 | 919.68 |
| Feb 20, 2025 | 940.25 |
| Feb 19, 2025 | 939.08 |
| Feb 18, 2025 | 931.90 |
| Feb 14, 2025 | 933.60 |
| Feb 13, 2025 | 923.00 |
| Feb 12, 2025 | 935.20 |
| Feb 11, 2025 | 943.64 |
| Feb 10, 2025 | 943.14 |
| Feb 7, 2025 | 933.27 |
| Feb 6, 2025 | 938.34 |
| Feb 5, 2025 | 936.50 |
| Feb 4, 2025 | 924.28 |
| Feb 3, 2025 | 915.00 |
| Jan 31, 2025 | 913.66 |
| Jan 30, 2025 | 922.13 |
| Jan 29, 2025 | 908.23 |
| Jan 28, 2025 | 906.81 |
| Jan 27, 2025 | 900.10 |
| Jan 24, 2025 | 940.85 |
| Jan 23, 2025 | 940.93 |
| Jan 22, 2025 | 925.23 |
| Jan 21, 2025 | 934.00 |
| Jan 17, 2025 | 915.59 |
| Jan 16, 2025 | 919.89 |
| Jan 15, 2025 | 900.01 |
| Jan 14, 2025 | 898.09 |
| Jan 13, 2025 | 899.65 |
| Jan 10, 2025 | 899.83 |
| Jan 8, 2025 | 951.04 |
| Jan 7, 2025 | 940.07 |
| Jan 6, 2025 | 940.00 |
| Jan 3, 2025 | 959.97 |
| Jan 2, 2025 | 944.23 |
| Dec 31, 2024 | 942.89 |
| Dec 30, 2024 | 935.93 |
| Dec 27, 2024 | 942.66 |
| Dec 26, 2024 | 948.39 |
| Dec 24, 2024 | 950.01 |
| Dec 23, 2024 | 939.59 |
| Dec 20, 2024 | 927.22 |
| Dec 19, 2024 | 921.57 |
| Dec 18, 2024 | 926.38 |
| Dec 17, 2024 | 960.84 |
| Dec 16, 2024 | 957.98 |
| Dec 13, 2024 | 965.00 |
| Dec 12, 2024 | 975.30 |
| Dec 11, 2024 | 973.57 |
| Dec 10, 2024 | 961.72 |
| Dec 9, 2024 | 968.98 |
| Dec 6, 2024 | 985.00 |
| Dec 5, 2024 | 973.80 |
| Dec 4, 2024 | 965.64 |
| Dec 3, 2024 | 963.65 |
| Dec 2, 2024 | 964.84 |
| Nov 29, 2024 | 981.48 |
| Nov 27, 2024 | 979.10 |
| Nov 26, 2024 | 978.26 |
| Nov 25, 2024 | 974.35 |
| Nov 22, 2024 | 936.37 |
| Nov 21, 2024 | 923.60 |
| Nov 20, 2024 | 918.94 |
| Nov 19, 2024 | 923.00 |
| Nov 18, 2024 | 909.48 |
| Nov 15, 2024 | 897.37 |
| Nov 14, 2024 | 898.12 |
| Nov 13, 2024 | 901.15 |
| Nov 12, 2024 | 903.02 |
| Nov 11, 2024 | 913.50 |
| Nov 8, 2024 | 921.06 |
| Nov 7, 2024 | 907.74 |
| Nov 6, 2024 | 890.82 |
| Nov 5, 2024 | 908.99 |
| Nov 4, 2024 | 895.92 |
| Nov 1, 2024 | 888.30 |
| Oct 31, 2024 | 908.08 |
| Oct 30, 2024 | 910.22 |
| Oct 29, 2024 | 905.91 |
| Oct 28, 2024 | 912.62 |
| Oct 25, 2024 | 914.33 |
| Oct 24, 2024 | 895.76 |
| Oct 23, 2024 | 891.16 |
| Oct 22, 2024 | 878.37 |
| Oct 21, 2024 | 879.94 |
| Oct 18, 2024 | 895.20 |
| Oct 17, 2024 | 888.85 |
| Oct 16, 2024 | 880.20 |
| Oct 15, 2024 | 878.03 |
| Oct 14, 2024 | 866.02 |
| Oct 11, 2024 | 871.56 |
| Oct 10, 2024 | 870.54 |
| Oct 9, 2024 | 876.76 |
| Oct 8, 2024 | 872.51 |
| Oct 7, 2024 | 870.01 |
| Oct 4, 2024 | 876.88 |
| Oct 3, 2024 | 876.22 |
| Oct 2, 2024 | 886.60 |
| Oct 1, 2024 | 883.00 |
| Sep 30, 2024 | 887.63 |
| Sep 27, 2024 | 882.69 |
| Sep 26, 2024 | 878.98 |
| Sep 25, 2024 | 890.01 |
| Sep 24, 2024 | 887.58 |
| Sep 23, 2024 | 881.92 |
| Sep 20, 2024 | 877.20 |
| Sep 19, 2024 | 870.99 |
| Sep 18, 2024 | 860.95 |
| Sep 17, 2024 | 864.33 |
| Sep 16, 2024 | 876.57 |
| Sep 13, 2024 | 871.54 |
| Sep 12, 2024 | 868.81 |
| Sep 11, 2024 | 867.70 |
| Sep 10, 2024 | 864.78 |
| Sep 9, 2024 | 831.80 |
| Sep 6, 2024 | 817.96 |
| Sep 5, 2024 | 821.74 |
| Sep 4, 2024 | 827.59 |
| Sep 3, 2024 | 832.15 |
| Aug 30, 2024 | 834.36 |
| Aug 29, 2024 | 818.74 |
| Aug 28, 2024 | 813.70 |
| Aug 27, 2024 | 817.98 |
| Aug 26, 2024 | 818.90 |
| Aug 23, 2024 | 827.96 |
| Aug 22, 2024 | 818.95 |
| Aug 21, 2024 | 817.99 |
| Aug 20, 2024 | 829.84 |
| Aug 19, 2024 | 830.38 |
| Aug 16, 2024 | 828.66 |
| Aug 15, 2024 | 830.08 |
| Aug 14, 2024 | 841.49 |
| Aug 13, 2024 | 829.64 |
| Aug 12, 2024 | 819.09 |
| Aug 9, 2024 | 818.88 |
| Aug 8, 2024 | 809.48 |
| Aug 7, 2024 | 780.29 |
| Aug 6, 2024 | 784.61 |
| Aug 5, 2024 | 768.24 |
| Aug 2, 2024 | 806.65 |
| Aug 1, 2024 | 811.18 |
| Jul 31, 2024 | 790.24 |
| Jul 30, 2024 | 768.77 |
| Jul 29, 2024 | 776.55 |
| Jul 26, 2024 | 772.43 |
| Jul 25, 2024 | 769.31 |
| Jul 24, 2024 | 794.15 |
| Jul 23, 2024 | 802.97 |
| Jul 22, 2024 | 798.86 |
| Jul 19, 2024 | 786.82 |
| Jul 18, 2024 | 795.07 |
| Jul 17, 2024 | 803.14 |
| Jul 16, 2024 | 812.62 |
| Jul 15, 2024 | 804.66 |
| Jul 12, 2024 | 804.84 |
| Jul 11, 2024 | 797.80 |
| Jul 10, 2024 | 775.96 |
| Jul 9, 2024 | 766.83 |
| Jul 8, 2024 | 756.92 |
| Jul 5, 2024 | 754.49 |
| Jul 3, 2024 | 749.00 |
| Jul 2, 2024 | 756.38 |
| Jul 1, 2024 | 759.68 |
| Jun 28, 2024 | 756.60 |
| Jun 27, 2024 | 751.96 |
| Jun 26, 2024 | 741.87 |
| Jun 25, 2024 | 742.86 |
| Jun 24, 2024 | 752.20 |
| Jun 21, 2024 | 765.00 |
| Jun 20, 2024 | 763.60 |
| Jun 18, 2024 | 773.84 |
| Jun 17, 2024 | 762.38 |
| Jun 14, 2024 | 766.26 |
| Jun 13, 2024 | 766.60 |
| Jun 12, 2024 | 761.45 |
| Jun 11, 2024 | 760.28 |
| Jun 10, 2024 | 762.53 |
| Jun 7, 2024 | 753.39 |
| Jun 6, 2024 | 762.83 |
| Jun 5, 2024 | 758.61 |
| Jun 4, 2024 | 764.68 |
| Jun 3, 2024 | 751.46 |
| May 31, 2024 | 762.98 |
| May 30, 2024 | 760.63 |
| May 29, 2024 | 760.02 |
| May 28, 2024 | 768.71 |
| May 24, 2024 | 766.12 |
| May 23, 2024 | 767.53 |
| May 22, 2024 | 781.46 |
| May 21, 2024 | 792.24 |
| May 20, 2024 | 795.28 |
| May 17, 2024 | 799.83 |
| May 16, 2024 | 799.50 |
| May 15, 2024 | 809.68 |
| May 14, 2024 | 789.82 |
| May 13, 2024 | 776.89 |
| May 10, 2024 | 757.68 |
| May 9, 2024 | 772.43 |
| May 8, 2024 | 692.71 |
| May 7, 2024 | 711.87 |
| May 6, 2024 | 693.73 |
| May 3, 2024 | 700.18 |
| May 2, 2024 | 698.70 |
| May 1, 2024 | 695.33 |
| Apr 30, 2024 | 711.11 |
| Apr 29, 2024 | 726.34 |
| Apr 26, 2024 | 731.61 |
| Apr 25, 2024 | 738.35 |
| Apr 24, 2024 | 756.84 |
| Apr 23, 2024 | 761.90 |
| Apr 22, 2024 | 754.74 |
| Apr 19, 2024 | 748.00 |
| Apr 18, 2024 | 739.85 |
| Apr 17, 2024 | 734.56 |
| Apr 16, 2024 | 742.14 |
| Apr 15, 2024 | 744.11 |
| Apr 12, 2024 | 764.05 |
| Apr 11, 2024 | 773.82 |
| Apr 10, 2024 | 775.97 |
| Apr 9, 2024 | 801.24 |
| Apr 8, 2024 | 788.19 |
| Apr 5, 2024 | 784.41 |
| Apr 4, 2024 | 781.04 |
| Apr 3, 2024 | 788.91 |
| Apr 2, 2024 | 792.67 |
| Apr 1, 2024 | 800.05 |
| Mar 28, 2024 | 825.33 |
| Mar 27, 2024 | 815.31 |
| Mar 26, 2024 | 800.07 |
| Mar 25, 2024 | 792.52 |
| Mar 22, 2024 | 800.97 |
| Mar 21, 2024 | 811.64 |
| Mar 20, 2024 | 824.88 |
| Mar 19, 2024 | 844.58 |
| Mar 18, 2024 | 860.65 |
| Mar 15, 2024 | 850.39 |
| Mar 14, 2024 | 864.72 |
| Mar 13, 2024 | 867.23 |
| Mar 12, 2024 | 892.81 |
| Mar 11, 2024 | 893.56 |
| Mar 8, 2024 | 910.10 |
| Mar 7, 2024 | 906.06 |
| Mar 6, 2024 | 906.64 |
| Mar 5, 2024 | 895.55 |
| Mar 4, 2024 | 913.66 |
| Mar 1, 2024 | 900.53 |
| Feb 29, 2024 | 888.82 |
| Feb 28, 2024 | 891.87 |
| Feb 27, 2024 | 873.05 |
| Feb 26, 2024 | 877.62 |
| Feb 23, 2024 | 882.29 |
| Feb 22, 2024 | 880.82 |
| Feb 21, 2024 | 864.73 |
| Feb 20, 2024 | 854.74 |
| Feb 16, 2024 | 856.23 |
| Feb 15, 2024 | 874.97 |
| Feb 14, 2024 | 832.81 |
| Feb 13, 2024 | 832.68 |
| Feb 12, 2024 | 849.98 |
| Feb 9, 2024 | 855.76 |
| Feb 8, 2024 | 855.33 |
| Feb 7, 2024 | 846.73 |
| Feb 6, 2024 | 838.01 |
| Feb 5, 2024 | 836.41 |
| Feb 2, 2024 | 843.47 |
| Feb 1, 2024 | 846.33 |
| Jan 31, 2024 | 829.77 |
| Jan 30, 2024 | 841.58 |
| Jan 29, 2024 | 831.76 |
| Jan 26, 2024 | 810.98 |
| Jan 25, 2024 | 815.31 |
| Jan 24, 2024 | 795.22 |
| Jan 23, 2024 | 799.00 |
| Jan 22, 2024 | 802.27 |
| Jan 19, 2024 | 802.69 |
| Jan 18, 2024 | 793.74 |
| Jan 17, 2024 | 798.86 |
| Jan 16, 2024 | 819.12 |
| Jan 12, 2024 | 815.02 |
| Jan 11, 2024 | 801.04 |
| Jan 10, 2024 | 804.39 |
| Jan 9, 2024 | 798.69 |
| Jan 8, 2024 | 803.26 |
| Jan 5, 2024 | 788.39 |
| Jan 4, 2024 | 794.88 |
| Jan 3, 2024 | 796.50 |
| Jan 2, 2024 | 810.48 |
| Dec 29, 2023 | 805.39 |
| Dec 28, 2023 | 814.09 |
| Dec 27, 2023 | 806.87 |
| Dec 26, 2023 | 804.14 |
| Dec 22, 2023 | 799.68 |
| Dec 21, 2023 | 801.60 |
| Dec 20, 2023 | 794.43 |
| Dec 19, 2023 | 809.49 |
| Dec 18, 2023 | 805.74 |
| Dec 15, 2023 | 803.73 |
| Dec 14, 2023 | 805.29 |
| Dec 13, 2023 | 809.61 |
| Dec 12, 2023 | 802.86 |
| Dec 11, 2023 | 797.18 |
| Dec 8, 2023 | 801.77 |
| Dec 7, 2023 | 810.11 |
| Dec 6, 2023 | 808.30 |
| Dec 5, 2023 | 821.48 |
| Dec 4, 2023 | 822.33 |
| Dec 1, 2023 | 824.42 |
| Nov 30, 2023 | 815.01 |
| Nov 29, 2023 | 808.31 |
| Nov 28, 2023 | 796.92 |
| Nov 27, 2023 | 796.42 |
| Nov 24, 2023 | 795.00 |
| Nov 22, 2023 | 794.35 |
| Nov 21, 2023 | 788.32 |
| Nov 20, 2023 | 784.34 |
| Nov 17, 2023 | 774.64 |
| Nov 16, 2023 | 780.37 |
| Nov 15, 2023 | 781.00 |
| Nov 14, 2023 | 786.03 |
| Nov 13, 2023 | 762.54 |
| Nov 10, 2023 | 767.27 |
| Nov 9, 2023 | 757.01 |
| Nov 8, 2023 | 759.94 |
| Nov 7, 2023 | 758.00 |
| Nov 6, 2023 | 761.72 |
| Nov 3, 2023 | 770.76 |
| Nov 2, 2023 | 763.19 |
| Nov 1, 2023 | 739.13 |
| Oct 31, 2023 | 729.64 |
| Oct 30, 2023 | 715.33 |
| Oct 27, 2023 | 710.39 |
| Oct 26, 2023 | 719.51 |
| Oct 25, 2023 | 682.24 |
| Oct 24, 2023 | 704.15 |
| Oct 23, 2023 | 699.45 |
| Oct 20, 2023 | 705.62 |
| Oct 19, 2023 | 703.81 |
| Oct 18, 2023 | 732.93 |
| Oct 17, 2023 | 742.92 |
| Oct 16, 2023 | 751.41 |
| Oct 13, 2023 | 742.64 |
| Oct 12, 2023 | 743.33 |
| Oct 11, 2023 | 754.46 |
| Oct 10, 2023 | 738.79 |
| Oct 9, 2023 | 731.39 |
| Oct 6, 2023 | 723.66 |
| Oct 5, 2023 | 720.99 |
| Oct 4, 2023 | 715.93 |
| Oct 3, 2023 | 701.18 |
| Oct 2, 2023 | 712.68 |
| Sep 29, 2023 | 726.26 |
| Sep 28, 2023 | 720.97 |
| Sep 27, 2023 | 707.10 |
| Sep 26, 2023 | 711.03 |
| Sep 25, 2023 | 733.35 |
| Sep 22, 2023 | 731.91 |
| Sep 21, 2023 | 733.51 |
| Sep 20, 2023 | 757.71 |
| Sep 19, 2023 | 756.24 |
| Sep 18, 2023 | 769.47 |
| Sep 15, 2023 | 776.22 |
| Sep 14, 2023 | 782.17 |
| Sep 13, 2023 | 768.93 |
| Sep 12, 2023 | 773.10 |
| Sep 11, 2023 | 774.62 |
| Sep 8, 2023 | 771.44 |
| Sep 7, 2023 | 775.55 |
| Sep 6, 2023 | 767.91 |
| Sep 5, 2023 | 768.56 |
| Sep 1, 2023 | 777.52 |
| Aug 31, 2023 | 781.38 |
| Aug 30, 2023 | 792.54 |
| Aug 29, 2023 | 790.59 |
| Aug 28, 2023 | 778.49 |
| Aug 25, 2023 | 770.92 |
| Aug 24, 2023 | 765.16 |
| Aug 23, 2023 | 760.19 |
| Aug 22, 2023 | 752.86 |
| Aug 21, 2023 | 745.74 |
| Aug 18, 2023 | 749.77 |
| Aug 17, 2023 | 753.84 |
| Aug 16, 2023 | 753.75 |
| Aug 15, 2023 | 760.19 |
| Aug 14, 2023 | 770.18 |
| Aug 11, 2023 | 774.17 |
| Aug 10, 2023 | 774.09 |
| Aug 9, 2023 | 774.49 |
| Aug 8, 2023 | 774.49 |
| Aug 7, 2023 | 774.27 |
| Aug 4, 2023 | 757.88 |
| Aug 3, 2023 | 759.42 |
| Aug 2, 2023 | 805.63 |
| Aug 1, 2023 | 805.16 |
| Jul 31, 2023 | 809.92 |
| Jul 28, 2023 | 797.36 |
| Jul 27, 2023 | 796.07 |
| Jul 26, 2023 | 813.03 |
| Jul 25, 2023 | 816.47 |
| Jul 24, 2023 | 819.10 |
| Jul 21, 2023 | 807.12 |
| Jul 20, 2023 | 810.51 |
| Jul 19, 2023 | 812.73 |
| Jul 18, 2023 | 795.99 |
| Jul 17, 2023 | 807.57 |
| Jul 14, 2023 | 805.73 |
| Jul 13, 2023 | 801.44 |
| Jul 12, 2023 | 790.88 |
| Jul 11, 2023 | 787.13 |
| Jul 10, 2023 | 783.45 |
| Jul 7, 2023 | 772.31 |
| Jul 6, 2023 | 781.34 |
| Jul 5, 2023 | 790.12 |
| Jul 3, 2023 | 783.36 |
| Jun 30, 2023 | 783.94 |
| Jun 29, 2023 | 777.03 |
| Jun 28, 2023 | 769.20 |
| Jun 27, 2023 | 765.22 |
| Jun 26, 2023 | 759.94 |
| Jun 23, 2023 | 746.11 |
| Jun 22, 2023 | 746.99 |
| Jun 21, 2023 | 768.00 |
| Jun 20, 2023 | 780.24 |
| Jun 16, 2023 | 778.61 |
| Jun 15, 2023 | 779.61 |
| Jun 14, 2023 | 775.78 |
| Jun 13, 2023 | 756.59 |
| Jun 12, 2023 | 753.88 |
| Jun 9, 2023 | 743.69 |
| Jun 8, 2023 | 750.30 |
| Jun 7, 2023 | 738.95 |
| Jun 6, 2023 | 742.23 |
| Jun 5, 2023 | 753.08 |
| Jun 2, 2023 | 757.61 |
| Jun 1, 2023 | 753.26 |
| May 31, 2023 | 745.55 |
| May 30, 2023 | 734.51 |
| May 26, 2023 | 729.15 |
| May 25, 2023 | 707.26 |
| May 24, 2023 | 675.18 |
| May 23, 2023 | 696.81 |
| May 22, 2023 | 726.72 |
| May 19, 2023 | 723.58 |
| May 18, 2023 | 721.18 |
| May 17, 2023 | 728.14 |
| May 16, 2023 | 716.29 |
| May 15, 2023 | 740.26 |
| May 12, 2023 | 739.23 |
| May 11, 2023 | 743.44 |
| May 10, 2023 | 750.29 |
| May 9, 2023 | 728.26 |
| May 8, 2023 | 740.12 |
| May 5, 2023 | 740.00 |
| May 4, 2023 | 729.34 |
| May 3, 2023 | 697.63 |
| May 2, 2023 | 703.17 |
| May 1, 2023 | 722.01 |
| Apr 28, 2023 | 724.08 |
| Apr 27, 2023 | 719.84 |
| Apr 26, 2023 | 706.75 |
| Apr 25, 2023 | 710.07 |
| Apr 24, 2023 | 713.03 |
| Apr 21, 2023 | 713.00 |
| Apr 20, 2023 | 705.02 |
| Apr 19, 2023 | 706.96 |
| Apr 18, 2023 | 705.56 |
| Apr 17, 2023 | 707.94 |
| Apr 14, 2023 | 688.68 |
| Apr 13, 2023 | 708.71 |
| Apr 12, 2023 | 711.04 |
| Apr 11, 2023 | 706.53 |
| Apr 10, 2023 | 706.24 |
| Apr 6, 2023 | 711.23 |
| Apr 5, 2023 | 703.82 |
| Apr 4, 2023 | 710.48 |
| Apr 3, 2023 | 709.95 |
| Mar 31, 2023 | 721.04 |
| Mar 30, 2023 | 702.01 |
| Mar 29, 2023 | 694.51 |
| Mar 28, 2023 | 683.05 |
| Mar 27, 2023 | 687.62 |
| Mar 24, 2023 | 681.70 |
| Mar 23, 2023 | 666.37 |
| Mar 22, 2023 | 663.03 |
| Mar 21, 2023 | 687.94 |
| Mar 20, 2023 | 689.45 |
| Mar 17, 2023 | 690.85 |
| Mar 16, 2023 | 702.58 |
| Mar 15, 2023 | 694.99 |
| Mar 14, 2023 | 691.47 |
| Mar 13, 2023 | 682.70 |
| Mar 10, 2023 | 665.63 |
| Mar 9, 2023 | 682.88 |
| Mar 8, 2023 | 694.02 |
| Mar 7, 2023 | 685.56 |
| Mar 6, 2023 | 699.43 |
| Mar 3, 2023 | 705.41 |
| Mar 2, 2023 | 687.97 |
| Mar 1, 2023 | 675.98 |
| Feb 28, 2023 | 688.27 |
| Feb 27, 2023 | 693.20 |
| Feb 24, 2023 | 684.80 |
| Feb 23, 2023 | 706.32 |
| Feb 22, 2023 | 698.47 |
| Feb 21, 2023 | 703.12 |
| Feb 17, 2023 | 716.76 |
| Feb 16, 2023 | 722.19 |
| Feb 15, 2023 | 727.25 |
| Feb 14, 2023 | 728.42 |
| Feb 13, 2023 | 738.87 |
| Feb 10, 2023 | 729.75 |
| Feb 9, 2023 | 732.70 |
| Feb 8, 2023 | 730.99 |
| Feb 7, 2023 | 725.48 |
| Feb 6, 2023 | 723.83 |
| Feb 3, 2023 | 733.00 |
| Feb 2, 2023 | 752.98 |
| Feb 1, 2023 | 738.13 |
| Jan 31, 2023 | 738.13 |
| Jan 30, 2023 | 724.86 |
| Jan 27, 2023 | 730.22 |
| Jan 26, 2023 | 729.19 |
| Jan 25, 2023 | 719.77 |
| Jan 24, 2023 | 719.62 |
| Jan 23, 2023 | 716.32 |
| Jan 20, 2023 | 720.06 |
| Jan 19, 2023 | 702.76 |
| Jan 18, 2023 | 702.68 |
| Jan 17, 2023 | 718.00 |
| Jan 13, 2023 | 721.89 |
| Jan 12, 2023 | 725.34 |
| Jan 11, 2023 | 715.12 |
| Jan 10, 2023 | 695.15 |
| Jan 9, 2023 | 681.16 |
| Jan 6, 2023 | 673.94 |
| Jan 5, 2023 | 660.62 |
| Jan 4, 2023 | 680.15 |
| Jan 3, 2023 | 662.51 |
| Dec 30, 2022 | 655.03 |
| Dec 29, 2022 | 665.37 |
| Dec 28, 2022 | 652.54 |
| Dec 27, 2022 | 654.58 |
| Dec 23, 2022 | 657.68 |
| Dec 22, 2022 | 655.08 |
| Dec 21, 2022 | 665.95 |
| Dec 20, 2022 | 652.15 |
| Dec 19, 2022 | 658.19 |
| Dec 16, 2022 | 667.84 |
| Dec 15, 2022 | 691.36 |
| Dec 14, 2022 | 703.43 |
| Dec 13, 2022 | 707.01 |
| Dec 12, 2022 | 680.37 |
| Dec 9, 2022 | 675.80 |
| Dec 8, 2022 | 683.34 |
| Dec 7, 2022 | 685.12 |
| Dec 6, 2022 | 686.87 |
| Dec 5, 2022 | 684.27 |
| Dec 2, 2022 | 691.47 |
| Dec 1, 2022 | 698.15 |
| Nov 30, 2022 | 690.65 |
| Nov 29, 2022 | 670.96 |
| Nov 28, 2022 | 662.61 |
| Nov 25, 2022 | 674.66 |
| Nov 23, 2022 | 671.77 |
| Nov 22, 2022 | 656.07 |
| Nov 21, 2022 | 654.89 |
| Nov 18, 2022 | 647.41 |
| Nov 17, 2022 | 639.94 |
| Nov 16, 2022 | 647.89 |
| Nov 15, 2022 | 657.23 |
| Nov 14, 2022 | 638.94 |
| Nov 11, 2022 | 660.60 |
| Nov 10, 2022 | 648.00 |
| Nov 9, 2022 | 597.95 |
| Nov 8, 2022 | 596.25 |
| Nov 7, 2022 | 606.52 |
| Nov 4, 2022 | 611.09 |
| Nov 3, 2022 | 585.35 |
| Nov 2, 2022 | 549.25 |
| Nov 1, 2022 | 554.51 |
| Oct 31, 2022 | 566.44 |
| Oct 28, 2022 | 568.05 |
| Oct 27, 2022 | 554.93 |
| Oct 26, 2022 | 555.14 |
| Oct 25, 2022 | 554.89 |
| Oct 24, 2022 | 531.16 |
| Oct 21, 2022 | 534.60 |
| Oct 20, 2022 | 526.20 |
| Oct 19, 2022 | 525.52 |
| Oct 18, 2022 | 540.21 |
| Oct 17, 2022 | 526.92 |
| Oct 14, 2022 | 505.39 |
| Oct 13, 2022 | 522.51 |
| Oct 12, 2022 | 511.86 |
| Oct 11, 2022 | 524.30 |
| Oct 10, 2022 | 527.93 |
| Oct 7, 2022 | 541.86 |
| Oct 6, 2022 | 557.43 |
| Oct 5, 2022 | 578.41 |
| Oct 4, 2022 | 587.83 |
| Oct 3, 2022 | 578.90 |
| Sep 30, 2022 | 568.84 |
| Sep 29, 2022 | 561.39 |
| Sep 28, 2022 | 576.50 |
| Sep 27, 2022 | 567.69 |
| Sep 26, 2022 | 581.59 |
| Sep 23, 2022 | 593.13 |
| Sep 22, 2022 | 609.26 |
| Sep 21, 2022 | 620.20 |
| Sep 20, 2022 | 616.50 |
| Sep 19, 2022 | 625.96 |
| Sep 16, 2022 | 624.75 |
| Sep 15, 2022 | 616.32 |
| Sep 14, 2022 | 626.68 |
| Sep 13, 2022 | 636.27 |
| Sep 12, 2022 | 665.47 |
| Sep 9, 2022 | 657.89 |
| Sep 8, 2022 | 650.90 |
| Sep 7, 2022 | 647.20 |
| Sep 6, 2022 | 631.84 |
| Sep 2, 2022 | 631.16 |
| Sep 1, 2022 | 653.30 |
| Aug 31, 2022 | 657.37 |
| Aug 30, 2022 | 655.89 |
| Aug 29, 2022 | 659.33 |
| Aug 26, 2022 | 670.74 |
| Aug 25, 2022 | 689.53 |
| Aug 24, 2022 | 671.47 |
| Aug 23, 2022 | 667.78 |
| Aug 22, 2022 | 675.35 |
| Aug 19, 2022 | 696.79 |
| Aug 18, 2022 | 701.42 |
| Aug 17, 2022 | 706.90 |
| Aug 16, 2022 | 712.04 |
| Aug 15, 2022 | 714.79 |
| Aug 12, 2022 | 704.56 |
| Aug 11, 2022 | 689.31 |
| Aug 10, 2022 | 709.46 |
| Aug 9, 2022 | 697.75 |
| Aug 8, 2022 | 697.02 |
| Aug 5, 2022 | 697.51 |
| Aug 4, 2022 | 697.00 |
| Aug 3, 2022 | 696.16 |
| Aug 2, 2022 | 688.71 |
| Aug 1, 2022 | 694.43 |
| Jul 29, 2022 | 703.74 |
| Jul 28, 2022 | 711.31 |
| Jul 27, 2022 | 652.21 |
| Jul 26, 2022 | 641.70 |
| Jul 25, 2022 | 649.48 |
| Jul 22, 2022 | 653.78 |
| Jul 21, 2022 | 650.19 |
| Jul 20, 2022 | 637.38 |
| Jul 19, 2022 | 637.38 |
| Jul 18, 2022 | 614.97 |
| Jul 15, 2022 | 619.75 |
| Jul 14, 2022 | 611.93 |
| Jul 13, 2022 | 625.89 |
| Jul 12, 2022 | 628.25 |
| Jul 11, 2022 | 647.31 |
| Jul 8, 2022 | 650.52 |
| Jul 7, 2022 | 660.74 |
| Jul 6, 2022 | 662.53 |
| Jul 5, 2022 | 667.16 |
| Jul 1, 2022 | 673.03 |
| Jun 30, 2022 | 657.02 |
| Jun 29, 2022 | 649.50 |
| Jun 28, 2022 | 669.10 |
| Jun 27, 2022 | 685.57 |
| Jun 24, 2022 | 689.17 |
| Jun 23, 2022 | 677.42 |
| Jun 22, 2022 | 657.95 |
| Jun 21, 2022 | 640.18 |
| Jun 17, 2022 | 632.81 |
| Jun 16, 2022 | 618.43 |
| Jun 15, 2022 | 641.25 |
| Jun 14, 2022 | 618.51 |
| Jun 13, 2022 | 616.28 |
| Jun 10, 2022 | 649.17 |
| Jun 9, 2022 | 658.42 |
| Jun 8, 2022 | 668.66 |
| Jun 7, 2022 | 691.55 |
| Jun 6, 2022 | 692.36 |
| Jun 3, 2022 | 678.44 |
| Jun 2, 2022 | 694.64 |
| Jun 1, 2022 | 679.00 |
| May 31, 2022 | 687.09 |
| May 27, 2022 | 693.68 |
| May 26, 2022 | 670.00 |
| May 25, 2022 | 686.53 |
| May 24, 2022 | 671.81 |
| May 23, 2022 | 663.53 |
| May 20, 2022 | 651.79 |
| May 19, 2022 | 635.09 |
| May 18, 2022 | 637.44 |
| May 17, 2022 | 646.81 |
| May 16, 2022 | 646.42 |
| May 13, 2022 | 659.80 |
| May 12, 2022 | 629.88 |
| May 11, 2022 | 624.17 |
| May 10, 2022 | 630.05 |
| May 9, 2022 | 654.19 |
| May 6, 2022 | 713.44 |
| May 5, 2022 | 713.39 |
| May 4, 2022 | 732.14 |
| May 3, 2022 | 721.32 |
| May 2, 2022 | 702.39 |
| Apr 29, 2022 | 719.08 |
| Apr 28, 2022 | 756.45 |
| Apr 27, 2022 | 717.90 |
| Apr 26, 2022 | 739.28 |
| Apr 25, 2022 | 752.52 |
| Apr 22, 2022 | 745.41 |
| Apr 21, 2022 | 757.63 |
| Apr 20, 2022 | 768.17 |
| Apr 19, 2022 | 754.22 |
| Apr 18, 2022 | 730.66 |
| Apr 14, 2022 | 735.24 |
| Apr 13, 2022 | 751.93 |
| Apr 12, 2022 | 741.65 |
| Apr 11, 2022 | 751.61 |
| Apr 8, 2022 | 768.78 |
| Apr 7, 2022 | 759.23 |
| Apr 6, 2022 | 766.57 |
| Apr 5, 2022 | 762.40 |
| Apr 4, 2022 | 764.46 |
| Apr 1, 2022 | 763.00 |
| Mar 31, 2022 | 741.62 |
| Mar 30, 2022 | 753.81 |
| Mar 29, 2022 | 761.38 |
| Mar 28, 2022 | 730.92 |
| Mar 25, 2022 | 710.14 |
| Mar 24, 2022 | 711.63 |
| Mar 23, 2022 | 707.82 |
| Mar 22, 2022 | 719.10 |
| Mar 21, 2022 | 717.75 |
| Mar 18, 2022 | 732.26 |
| Mar 17, 2022 | 719.86 |
| Mar 16, 2022 | 704.06 |
| Mar 15, 2022 | 701.64 |
| Mar 14, 2022 | 683.60 |
| Mar 11, 2022 | 693.55 |
| Mar 10, 2022 | 706.48 |
| Mar 9, 2022 | 704.20 |
| Mar 8, 2022 | 681.42 |
| Mar 7, 2022 | 703.07 |
| Mar 4, 2022 | 720.92 |
| Mar 3, 2022 | 720.82 |
| Mar 2, 2022 | 709.46 |
| Mar 1, 2022 | 710.80 |
| Feb 28, 2022 | 709.73 |
| Feb 25, 2022 | 715.74 |
| Feb 24, 2022 | 705.49 |
| Feb 23, 2022 | 674.13 |
| Feb 22, 2022 | 680.77 |
| Feb 18, 2022 | 692.94 |
| Feb 17, 2022 | 691.61 |
| Feb 16, 2022 | 673.58 |
| Feb 15, 2022 | 673.38 |
| Feb 14, 2022 | 669.38 |
| Feb 11, 2022 | 671.52 |
| Feb 10, 2022 | 687.72 |
| Feb 9, 2022 | 718.61 |
| Feb 8, 2022 | 690.52 |
| Feb 7, 2022 | 698.15 |
| Feb 4, 2022 | 702.15 |
| Feb 3, 2022 | 712.91 |
| Feb 2, 2022 | 716.55 |
| Feb 1, 2022 | 715.29 |
| Jan 31, 2022 | 724.90 |
| Jan 28, 2022 | 707.56 |
| Jan 27, 2022 | 683.02 |
| Jan 26, 2022 | 695.83 |
| Jan 25, 2022 | 719.67 |
| Jan 24, 2022 | 730.84 |
| Jan 21, 2022 | 721.58 |
| Jan 20, 2022 | 730.51 |
| Jan 19, 2022 | 730.49 |
| Jan 18, 2022 | 742.94 |
| Jan 14, 2022 | 746.76 |
| Jan 13, 2022 | 748.12 |
| Jan 12, 2022 | 764.46 |
| Jan 11, 2022 | 766.88 |
| Jan 10, 2022 | 764.33 |
| Jan 7, 2022 | 774.94 |
| Jan 6, 2022 | 775.08 |
| Jan 5, 2022 | 789.10 |
| Jan 4, 2022 | 814.63 |
| Jan 3, 2022 | 836.11 |
| Dec 31, 2021 | 845.84 |
| Dec 30, 2021 | 845.49 |
| Dec 29, 2021 | 842.00 |
| Dec 28, 2021 | 838.01 |
| Dec 27, 2021 | 835.11 |
| Dec 23, 2021 | 818.76 |
| Dec 22, 2021 | 818.73 |
| Dec 21, 2021 | 804.58 |
| Dec 20, 2021 | 822.35 |
| Dec 17, 2021 | 822.26 |
| Dec 16, 2021 | 822.90 |
| Dec 15, 2021 | 817.09 |
| Dec 14, 2021 | 805.83 |
| Dec 13, 2021 | 816.17 |
| Dec 10, 2021 | 797.89 |
| Dec 9, 2021 | 798.80 |
| Dec 8, 2021 | 814.46 |
| Dec 7, 2021 | 812.86 |
| Dec 6, 2021 | 796.47 |
| Dec 3, 2021 | 794.03 |
| Dec 2, 2021 | 798.61 |
| Dec 1, 2021 | 803.45 |
| Nov 30, 2021 | 812.20 |
| Nov 29, 2021 | 820.00 |
| Nov 26, 2021 | 793.84 |
| Nov 24, 2021 | 797.59 |
| Nov 23, 2021 | 779.36 |
| Nov 22, 2021 | 777.21 |
| Nov 19, 2021 | 788.53 |
| Nov 18, 2021 | 792.84 |
| Nov 17, 2021 | 798.00 |
| Nov 16, 2021 | 795.10 |
| Nov 15, 2021 | 797.84 |
| Nov 12, 2021 | 775.39 |
| Nov 11, 2021 | 774.67 |
| Nov 10, 2021 | 781.41 |
| Nov 9, 2021 | 797.79 |
| Nov 8, 2021 | 786.90 |
| Nov 5, 2021 | 781.92 |
| Nov 4, 2021 | 803.59 |
| Nov 3, 2021 | 837.88 |
| Nov 2, 2021 | 836.91 |
| Nov 1, 2021 | 830.46 |
| Oct 29, 2021 | 837.07 |
| Oct 28, 2021 | 847.30 |
| Oct 27, 2021 | 824.82 |
| Oct 26, 2021 | 831.85 |
| Oct 25, 2021 | 822.78 |
| Oct 22, 2021 | 821.02 |
| Oct 21, 2021 | 810.16 |
| Oct 20, 2021 | 793.84 |
| Oct 19, 2021 | 779.67 |
| Oct 18, 2021 | 767.77 |
| Oct 15, 2021 | 781.39 |
| Oct 14, 2021 | 769.65 |
| Oct 13, 2021 | 763.45 |
| Oct 12, 2021 | 759.43 |
| Oct 11, 2021 | 750.01 |
| Oct 8, 2021 | 750.96 |
| Oct 7, 2021 | 766.49 |
| Oct 6, 2021 | 762.32 |
| Oct 5, 2021 | 760.07 |
| Oct 4, 2021 | 785.61 |
| Oct 1, 2021 | 789.32 |
| Sep 30, 2021 | 790.13 |
| Sep 29, 2021 | 801.58 |
| Sep 28, 2021 | 798.94 |
| Sep 27, 2021 | 807.53 |
| Sep 24, 2021 | 834.68 |
| Sep 23, 2021 | 848.01 |
| Sep 22, 2021 | 860.12 |
| Sep 21, 2021 | 848.20 |
| Sep 20, 2021 | 850.23 |
| Sep 17, 2021 | 872.58 |
| Sep 16, 2021 | 853.25 |
| Sep 15, 2021 | 843.44 |
| Sep 14, 2021 | 834.89 |
| Sep 13, 2021 | 839.54 |
| Sep 10, 2021 | 844.00 |
| Sep 9, 2021 | 854.56 |
| Sep 8, 2021 | 882.31 |
| Sep 7, 2021 | 881.76 |
| Sep 3, 2021 | 882.83 |
| Sep 2, 2021 | 874.43 |
| Sep 1, 2021 | 868.84 |
| Aug 31, 2021 | 843.45 |
| Aug 30, 2021 | 840.03 |
| Aug 27, 2021 | 824.81 |
| Aug 26, 2021 | 824.99 |
| Aug 25, 2021 | 807.53 |
| Aug 24, 2021 | 820.24 |
| Aug 23, 2021 | 835.57 |
| Aug 20, 2021 | 835.63 |
| Aug 19, 2021 | 833.96 |
| Aug 18, 2021 | 814.27 |
| Aug 17, 2021 | 827.81 |
| Aug 16, 2021 | 822.94 |
| Aug 13, 2021 | 814.09 |
| Aug 12, 2021 | 811.72 |
| Aug 11, 2021 | 806.88 |
| Aug 10, 2021 | 797.97 |
| Aug 9, 2021 | 814.99 |
| Aug 6, 2021 | 820.15 |
| Aug 5, 2021 | 830.62 |
| Aug 4, 2021 | 828.34 |
| Aug 3, 2021 | 820.31 |
| Aug 2, 2021 | 818.99 |
| Jul 30, 2021 | 820.41 |
| Jul 29, 2021 | 786.38 |
| Jul 28, 2021 | 836.31 |
| Jul 27, 2021 | 841.83 |
| Jul 26, 2021 | 829.51 |
| Jul 23, 2021 | 833.48 |
| Jul 22, 2021 | 820.82 |
| Jul 21, 2021 | 819.76 |
| Jul 20, 2021 | 832.65 |
| Jul 19, 2021 | 834.30 |
| Jul 16, 2021 | 831.47 |
| Jul 15, 2021 | 834.04 |
| Jul 14, 2021 | 831.84 |
| Jul 13, 2021 | 823.04 |
| Jul 12, 2021 | 829.55 |
| Jul 9, 2021 | 820.32 |
| Jul 8, 2021 | 828.19 |
| Jul 7, 2021 | 827.81 |
| Jul 6, 2021 | 819.11 |
| Jul 2, 2021 | 800.50 |
| Jul 1, 2021 | 797.64 |
| Jun 30, 2021 | 802.60 |
| Jun 29, 2021 | 802.33 |
| Jun 28, 2021 | 798.52 |
| Jun 25, 2021 | 783.40 |
| Jun 24, 2021 | 779.32 |
| Jun 23, 2021 | 803.56 |
| Jun 22, 2021 | 822.57 |
| Jun 21, 2021 | 822.50 |
| Jun 18, 2021 | 822.77 |
| Jun 17, 2021 | 815.46 |
| Jun 16, 2021 | 809.97 |
| Jun 15, 2021 | 809.00 |
| Jun 14, 2021 | 823.99 |
| Jun 11, 2021 | 816.04 |
| Jun 10, 2021 | 822.99 |
| Jun 9, 2021 | 810.01 |
| Jun 8, 2021 | 816.66 |
| Jun 7, 2021 | 795.06 |
| Jun 4, 2021 | 785.39 |
| Jun 3, 2021 | 777.04 |
| Jun 2, 2021 | 758.13 |
| Jun 1, 2021 | 739.42 |
| May 28, 2021 | 736.72 |
| May 27, 2021 | 735.09 |
| May 26, 2021 | 735.39 |
| May 25, 2021 | 735.26 |
| May 24, 2021 | 723.30 |
| May 21, 2021 | 725.22 |
| May 20, 2021 | 728.12 |
| May 19, 2021 | 715.36 |
| May 18, 2021 | 715.33 |
| May 17, 2021 | 715.03 |
| May 14, 2021 | 722.02 |
| May 13, 2021 | 715.43 |
| May 12, 2021 | 705.36 |
| May 11, 2021 | 718.04 |
| May 10, 2021 | 720.00 |
| May 7, 2021 | 713.45 |
| May 6, 2021 | 699.08 |
| May 5, 2021 | 693.00 |
| May 4, 2021 | 710.03 |
| May 3, 2021 | 711.05 |
| Apr 30, 2021 | 720.76 |
| Apr 29, 2021 | 706.08 |
| Apr 28, 2021 | 707.38 |
| Apr 27, 2021 | 713.88 |
| Apr 26, 2021 | 716.97 |
| Apr 23, 2021 | 718.11 |
| Apr 22, 2021 | 717.97 |
| Apr 21, 2021 | 726.13 |
| Apr 20, 2021 | 726.22 |
| Apr 19, 2021 | 717.29 |
| Apr 16, 2021 | 708.14 |
| Apr 15, 2021 | 718.85 |
| Apr 14, 2021 | 694.31 |
| Apr 13, 2021 | 705.77 |
| Apr 12, 2021 | 691.43 |
| Apr 9, 2021 | 687.46 |
| Apr 8, 2021 | 687.69 |
| Apr 7, 2021 | 684.45 |
| Apr 6, 2021 | 688.71 |
| Apr 5, 2021 | 690.24 |
| Apr 1, 2021 | 678.00 |
| Mar 31, 2021 | 679.59 |
| Mar 30, 2021 | 674.84 |
| Mar 29, 2021 | 687.84 |
| Mar 26, 2021 | 683.63 |
| Mar 25, 2021 | 668.12 |
| Mar 24, 2021 | 662.34 |
| Mar 23, 2021 | 675.77 |
| Mar 22, 2021 | 666.69 |
| Mar 19, 2021 | 653.06 |
| Mar 18, 2021 | 646.83 |
| Mar 17, 2021 | 656.45 |
| Mar 16, 2021 | 671.33 |
| Mar 15, 2021 | 669.55 |
| Mar 12, 2021 | 668.00 |
| Mar 11, 2021 | 654.59 |
| Mar 10, 2021 | 638.70 |
| Mar 9, 2021 | 622.71 |
| Mar 8, 2021 | 594.92 |
| Mar 5, 2021 | 610.56 |
| Mar 4, 2021 | 603.57 |
| Mar 3, 2021 | 611.34 |
| Mar 2, 2021 | 640.05 |
| Mar 1, 2021 | 648.26 |
| Feb 26, 2021 | 648.34 |
| Feb 25, 2021 | 638.37 |
| Feb 24, 2021 | 639.00 |
| Feb 23, 2021 | 658.82 |
| Feb 22, 2021 | 667.34 |
| Feb 19, 2021 | 680.22 |
| Feb 18, 2021 | 685.56 |
| Feb 17, 2021 | 694.43 |
| Feb 16, 2021 | 688.09 |
| Feb 12, 2021 | 709.81 |
| Feb 11, 2021 | 717.70 |
| Feb 10, 2021 | 751.00 |
| Feb 9, 2021 | 750.47 |
| Feb 8, 2021 | 747.41 |
| Feb 5, 2021 | 754.29 |
| Feb 4, 2021 | 746.91 |
| Feb 3, 2021 | 754.89 |
| Feb 2, 2021 | 768.57 |
| Feb 1, 2021 | 756.72 |
| Jan 29, 2021 | 739.96 |
| Jan 28, 2021 | 738.23 |
| Jan 27, 2021 | 731.70 |
| Jan 26, 2021 | 735.24 |
| Jan 25, 2021 | 723.16 |
| Jan 22, 2021 | 721.16 |
| Jan 21, 2021 | 719.90 |
| Jan 20, 2021 | 727.74 |
| Jan 19, 2021 | 716.32 |
| Jan 15, 2021 | 707.76 |
| Jan 14, 2021 | 689.67 |
| Jan 13, 2021 | 690.12 |
| Jan 12, 2021 | 676.53 |
| Jan 11, 2021 | 682.39 |
| Jan 8, 2021 | 692.46 |
| Jan 7, 2021 | 678.97 |
| Jan 6, 2021 | 668.96 |
| Jan 5, 2021 | 691.54 |
| Jan 4, 2021 | 692.56 |
| Dec 31, 2020 | 714.18 |
| Dec 30, 2020 | 700.40 |
| Dec 29, 2020 | 708.78 |
| Dec 28, 2020 | 709.88 |
| Dec 24, 2020 | 705.94 |
| Dec 23, 2020 | 703.08 |
| Dec 22, 2020 | 713.44 |
| Dec 21, 2020 | 704.40 |
| Dec 18, 2020 | 709.73 |
| Dec 17, 2020 | 712.74 |
| Dec 16, 2020 | 690.19 |
| Dec 15, 2020 | 695.64 |
| Dec 14, 2020 | 690.03 |
| Dec 11, 2020 | 688.86 |
| Dec 10, 2020 | 686.99 |
| Dec 9, 2020 | 678.40 |
| Dec 8, 2020 | 695.28 |
| Dec 7, 2020 | 697.55 |
| Dec 4, 2020 | 708.33 |
| Dec 3, 2020 | 692.65 |
| Dec 2, 2020 | 690.62 |
| Dec 1, 2020 | 712.58 |
| Nov 30, 2020 | 697.79 |
| Nov 27, 2020 | 700.52 |
| Nov 25, 2020 | 693.54 |
| Nov 24, 2020 | 692.38 |
| Nov 23, 2020 | 711.46 |
| Nov 20, 2020 | 728.12 |
| Nov 19, 2020 | 730.59 |
| Nov 18, 2020 | 734.32 |
| Nov 17, 2020 | 751.18 |
| Nov 16, 2020 | 755.09 |
| Nov 13, 2020 | 760.81 |
| Nov 12, 2020 | 760.31 |
| Nov 11, 2020 | 760.85 |
| Nov 10, 2020 | 726.77 |
| Nov 9, 2020 | 743.21 |
| Nov 6, 2020 | 794.39 |
| Nov 5, 2020 | 781.05 |
| Nov 4, 2020 | 777.29 |
| Nov 3, 2020 | 752.28 |
| Nov 2, 2020 | 738.32 |
| Oct 30, 2020 | 731.24 |
| Oct 29, 2020 | 740.68 |
| Oct 28, 2020 | 756.07 |
| Oct 27, 2020 | 773.31 |
| Oct 26, 2020 | 770.48 |
| Oct 23, 2020 | 777.03 |
| Oct 22, 2020 | 777.55 |
| Oct 21, 2020 | 803.16 |
| Oct 20, 2020 | 804.94 |
| Oct 19, 2020 | 810.00 |
| Oct 16, 2020 | 817.69 |
| Oct 15, 2020 | 814.83 |
| Oct 14, 2020 | 817.40 |
| Oct 13, 2020 | 826.11 |
| Oct 12, 2020 | 835.00 |
| Oct 9, 2020 | 829.35 |
| Oct 8, 2020 | 824.40 |
| Oct 7, 2020 | 803.26 |
| Oct 6, 2020 | 790.83 |
| Oct 5, 2020 | 788.26 |
| Oct 2, 2020 | 778.00 |
| Oct 1, 2020 | 768.35 |
| Sep 30, 2020 | 760.13 |
| Sep 29, 2020 | 763.46 |
| Sep 28, 2020 | 764.81 |
| Sep 25, 2020 | 751.32 |
| Sep 24, 2020 | 733.73 |
| Sep 23, 2020 | 730.67 |
| Sep 22, 2020 | 750.00 |
| Sep 21, 2020 | 745.55 |
| Sep 18, 2020 | 752.07 |
| Sep 17, 2020 | 755.65 |
| Sep 16, 2020 | 767.34 |
| Sep 15, 2020 | 768.45 |
| Sep 14, 2020 | 756.04 |
| Sep 11, 2020 | 747.79 |
| Sep 10, 2020 | 742.87 |
| Sep 9, 2020 | 753.42 |
| Sep 8, 2020 | 741.05 |
| Sep 4, 2020 | 752.18 |
| Sep 3, 2020 | 762.45 |
| Sep 2, 2020 | 799.61 |
| Sep 1, 2020 | 789.80 |
| Aug 31, 2020 | 789.78 |
| Aug 28, 2020 | 787.02 |
| Aug 27, 2020 | 789.65 |
| Aug 26, 2020 | 782.00 |
| Aug 25, 2020 | 779.71 |
| Aug 24, 2020 | 772.47 |
| Aug 21, 2020 | 782.17 |
| Aug 20, 2020 | 784.91 |
| Aug 19, 2020 | 778.71 |
| Aug 18, 2020 | 786.85 |
| Aug 17, 2020 | 772.08 |
| Aug 14, 2020 | 762.01 |
| Aug 13, 2020 | 770.12 |
| Aug 12, 2020 | 772.99 |
| Aug 11, 2020 | 758.17 |
| Aug 10, 2020 | 782.74 |
| Aug 7, 2020 | 791.70 |
| Aug 6, 2020 | 792.06 |
| Aug 5, 2020 | 794.04 |
| Aug 4, 2020 | 793.43 |
| Aug 3, 2020 | 779.12 |
| Jul 31, 2020 | 785.48 |
| Jul 30, 2020 | 777.95 |
| Jul 29, 2020 | 770.00 |
| Jul 28, 2020 | 752.53 |
| Jul 27, 2020 | 754.00 |
| Jul 24, 2020 | 737.39 |
| Jul 23, 2020 | 736.69 |
| Jul 22, 2020 | 735.52 |
| Jul 21, 2020 | 725.98 |
| Jul 20, 2020 | 731.84 |
| Jul 17, 2020 | 724.23 |
| Jul 16, 2020 | 714.09 |
| Jul 15, 2020 | 713.88 |
| Jul 14, 2020 | 716.91 |
| Jul 13, 2020 | 701.12 |
| Jul 10, 2020 | 716.59 |
| Jul 9, 2020 | 728.69 |
| Jul 8, 2020 | 720.35 |
| Jul 7, 2020 | 721.07 |
| Jul 6, 2020 | 722.67 |
| Jul 2, 2020 | 718.41 |
| Jul 1, 2020 | 728.17 |
| Jun 30, 2020 | 702.30 |
| Jun 29, 2020 | 688.92 |
| Jun 26, 2020 | 686.54 |
| Jun 25, 2020 | 696.84 |
| Jun 24, 2020 | 689.63 |
| Jun 23, 2020 | 694.69 |
| Jun 22, 2020 | 697.14 |
| Jun 19, 2020 | 711.43 |
| Jun 18, 2020 | 696.51 |
| Jun 17, 2020 | 698.00 |
| Jun 16, 2020 | 697.20 |
| Jun 15, 2020 | 694.53 |
| Jun 12, 2020 | 676.64 |
| Jun 11, 2020 | 660.70 |
| Jun 10, 2020 | 695.53 |
| Jun 9, 2020 | 691.22 |
| Jun 8, 2020 | 676.24 |
| Jun 5, 2020 | 673.50 |
| Jun 4, 2020 | 665.18 |
| Jun 3, 2020 | 688.99 |
| Jun 2, 2020 | 696.69 |
| Jun 1, 2020 | 710.17 |
| May 29, 2020 | 697.63 |
| May 28, 2020 | 693.35 |
| May 27, 2020 | 675.54 |
| May 26, 2020 | 658.01 |
| May 22, 2020 | 670.02 |
| May 21, 2020 | 644.40 |
| May 20, 2020 | 655.48 |
| May 19, 2020 | 650.13 |
| May 18, 2020 | 662.38 |
| May 15, 2020 | 658.66 |
| May 14, 2020 | 659.26 |
| May 13, 2020 | 678.80 |
| May 12, 2020 | 663.65 |
| May 11, 2020 | 678.00 |
| May 8, 2020 | 678.16 |
| May 7, 2020 | 675.34 |
| May 6, 2020 | 684.19 |
| May 5, 2020 | 686.39 |
| May 4, 2020 | 675.97 |
| May 1, 2020 | 670.85 |
| Apr 30, 2020 | 675.20 |
| Apr 29, 2020 | 679.32 |
| Apr 28, 2020 | 683.76 |
| Apr 27, 2020 | 702.00 |
| Apr 24, 2020 | 685.10 |
| Apr 23, 2020 | 685.49 |
| Apr 22, 2020 | 684.79 |
| Apr 21, 2020 | 672.20 |
| Apr 20, 2020 | 670.75 |
| Apr 17, 2020 | 694.95 |
| Apr 16, 2020 | 682.74 |
| Apr 15, 2020 | 675.53 |
| Apr 14, 2020 | 688.89 |
| Apr 13, 2020 | 657.19 |
| Apr 9, 2020 | 686.94 |
| Apr 8, 2020 | 664.26 |
| Apr 7, 2020 | 623.62 |
| Apr 6, 2020 | 652.22 |
| Apr 3, 2020 | 624.69 |
| Apr 2, 2020 | 626.15 |
| Apr 1, 2020 | 595.46 |
| Mar 31, 2020 | 624.57 |
| Mar 30, 2020 | 644.87 |
| Mar 27, 2020 | 594.27 |
| Mar 26, 2020 | 587.58 |
| Mar 25, 2020 | 553.92 |
| Mar 24, 2020 | 545.89 |
| Mar 23, 2020 | 489.14 |
| Mar 20, 2020 | 506.52 |
| Mar 19, 2020 | 550.00 |
| Mar 18, 2020 | 572.14 |
| Mar 17, 2020 | 575.18 |
| Mar 16, 2020 | 542.43 |
| Mar 13, 2020 | 621.09 |
| Mar 12, 2020 | 565.13 |
| Mar 11, 2020 | 598.80 |
| Mar 10, 2020 | 610.28 |
| Mar 9, 2020 | 574.06 |
| Mar 6, 2020 | 608.67 |
| Mar 5, 2020 | 616.67 |
| Mar 4, 2020 | 645.49 |
| Mar 3, 2020 | 615.16 |
| Mar 2, 2020 | 618.88 |
| Feb 28, 2020 | 572.80 |
| Feb 27, 2020 | 597.49 |
| Feb 26, 2020 | 629.84 |
| Feb 25, 2020 | 631.98 |
| Feb 24, 2020 | 644.90 |
| Feb 21, 2020 | 655.99 |
| Feb 20, 2020 | 648.39 |
| Feb 19, 2020 | 643.72 |
| Feb 18, 2020 | 643.59 |
| Feb 14, 2020 | 648.65 |
| Feb 13, 2020 | 635.75 |
| Feb 12, 2020 | 623.14 |
| Feb 11, 2020 | 613.57 |
| Feb 10, 2020 | 612.03 |
| Feb 7, 2020 | 606.00 |
| Feb 6, 2020 | 603.73 |
| Feb 5, 2020 | 601.26 |
| Feb 4, 2020 | 607.85 |
| Feb 3, 2020 | 603.60 |
| Jan 31, 2020 | 589.73 |
| Jan 30, 2020 | 603.00 |
| Jan 29, 2020 | 602.68 |
| Jan 28, 2020 | 602.57 |
| Jan 27, 2020 | 593.95 |
| Jan 24, 2020 | 591.96 |
| Jan 23, 2020 | 596.01 |
| Jan 22, 2020 | 591.67 |
| Jan 21, 2020 | 590.00 |
| Jan 17, 2020 | 588.00 |
| Jan 16, 2020 | 595.12 |
| Jan 15, 2020 | 586.24 |
| Jan 14, 2020 | 586.50 |
| Jan 13, 2020 | 594.96 |
| Jan 10, 2020 | 594.00 |
| Jan 9, 2020 | 588.99 |
| Jan 8, 2020 | 583.80 |
| Jan 7, 2020 | 581.88 |
| Jan 6, 2020 | 584.48 |
| Jan 3, 2020 | 585.12 |
| Jan 2, 2020 | 579.35 |
| Dec 31, 2019 | 583.70 |
| Dec 30, 2019 | 580.24 |
| Dec 27, 2019 | 582.50 |
| Dec 26, 2019 | 579.51 |
| Dec 24, 2019 | 573.24 |
| Dec 23, 2019 | 571.64 |
| Dec 20, 2019 | 577.71 |
| Dec 19, 2019 | 575.92 |
| Dec 18, 2019 | 565.45 |
| Dec 17, 2019 | 557.52 |
| Dec 16, 2019 | 562.80 |
| Dec 13, 2019 | 551.84 |
| Dec 12, 2019 | 547.80 |
| Dec 11, 2019 | 559.14 |
| Dec 10, 2019 | 557.73 |
| Dec 9, 2019 | 560.72 |
| Dec 6, 2019 | 559.19 |
| Dec 5, 2019 | 560.06 |
| Dec 4, 2019 | 562.93 |
| Dec 3, 2019 | 552.60 |
| Dec 2, 2019 | 549.74 |
| Nov 29, 2019 | 566.85 |
| Nov 27, 2019 | 565.19 |
| Nov 26, 2019 | 554.68 |
| Nov 25, 2019 | 553.85 |
| Nov 22, 2019 | 557.58 |
| Nov 21, 2019 | 560.17 |
| Nov 20, 2019 | 568.76 |
| Nov 19, 2019 | 564.96 |
| Nov 18, 2019 | 558.21 |
| Nov 15, 2019 | 550.41 |
| Nov 14, 2019 | 544.71 |
| Nov 13, 2019 | 540.73 |
| Nov 12, 2019 | 531.24 |
| Nov 11, 2019 | 535.00 |
| Nov 8, 2019 | 530.31 |
| Nov 7, 2019 | 522.50 |
| Nov 6, 2019 | 531.88 |
| Nov 5, 2019 | 527.19 |
| Nov 4, 2019 | 543.20 |
| Nov 1, 2019 | 562.24 |
| Oct 31, 2019 | 566.78 |
| Oct 30, 2019 | 571.16 |
| Oct 29, 2019 | 567.52 |
| Oct 28, 2019 | 567.13 |
| Oct 25, 2019 | 565.74 |
| Oct 24, 2019 | 563.34 |
| Oct 23, 2019 | 566.62 |
| Oct 22, 2019 | 569.93 |
| Oct 21, 2019 | 577.35 |
| Oct 18, 2019 | 576.41 |
| Oct 17, 2019 | 571.84 |
| Oct 16, 2019 | 567.89 |
| Oct 15, 2019 | 571.65 |
| Oct 14, 2019 | 567.50 |
| Oct 11, 2019 | 566.61 |
| Oct 10, 2019 | 572.20 |
| Oct 9, 2019 | 575.00 |
| Oct 8, 2019 | 569.50 |
| Oct 7, 2019 | 577.31 |
| Oct 4, 2019 | 581.65 |
| Oct 3, 2019 | 575.75 |
| Oct 2, 2019 | 561.52 |
| Oct 1, 2019 | 569.59 |
| Sep 30, 2019 | 576.80 |
| Sep 27, 2019 | 576.62 |
| Sep 26, 2019 | 583.02 |
| Sep 25, 2019 | 579.25 |
| Sep 24, 2019 | 572.04 |
| Sep 23, 2019 | 581.71 |
| Sep 20, 2019 | 566.45 |
| Sep 19, 2019 | 569.03 |
| Sep 18, 2019 | 561.00 |
| Sep 17, 2019 | 558.91 |
| Sep 16, 2019 | 549.93 |
| Sep 13, 2019 | 536.80 |
| Sep 12, 2019 | 538.88 |
| Sep 11, 2019 | 528.44 |
| Sep 10, 2019 | 531.44 |
| Sep 9, 2019 | 538.21 |
| Sep 6, 2019 | 554.09 |
| Sep 5, 2019 | 551.00 |
| Sep 4, 2019 | 558.49 |
| Sep 3, 2019 | 565.91 |
| Aug 30, 2019 | 556.28 |
| Aug 29, 2019 | 557.72 |
| Aug 28, 2019 | 553.53 |
| Aug 27, 2019 | 557.52 |
| Aug 26, 2019 | 558.68 |
| Aug 23, 2019 | 549.42 |
| Aug 22, 2019 | 554.42 |
| Aug 21, 2019 | 552.10 |
| Aug 20, 2019 | 547.00 |
| Aug 19, 2019 | 555.73 |
| Aug 16, 2019 | 551.81 |
| Aug 15, 2019 | 546.34 |
| Aug 14, 2019 | 539.88 |
| Aug 13, 2019 | 548.38 |
| Aug 12, 2019 | 553.30 |
| Aug 9, 2019 | 552.42 |
| Aug 8, 2019 | 549.24 |
| Aug 7, 2019 | 533.09 |
| Aug 6, 2019 | 519.86 |
| Aug 5, 2019 | 512.68 |
| Aug 2, 2019 | 524.09 |
| Aug 1, 2019 | 522.75 |
| Jul 31, 2019 | 502.10 |
| Jul 30, 2019 | 498.82 |
| Jul 29, 2019 | 486.58 |
| Jul 26, 2019 | 488.81 |
| Jul 25, 2019 | 490.48 |
| Jul 24, 2019 | 508.32 |
| Jul 23, 2019 | 507.33 |
| Jul 22, 2019 | 506.40 |
| Jul 19, 2019 | 506.61 |
| Jul 18, 2019 | 512.17 |
| Jul 17, 2019 | 512.18 |
| Jul 16, 2019 | 514.22 |
| Jul 15, 2019 | 516.99 |
| Jul 12, 2019 | 518.01 |
| Jul 11, 2019 | 523.88 |
| Jul 10, 2019 | 527.16 |
| Jul 9, 2019 | 521.50 |
| Jul 8, 2019 | 519.16 |
| Jul 5, 2019 | 518.18 |
| Jul 3, 2019 | 518.95 |
| Jul 2, 2019 | 514.94 |
| Jul 1, 2019 | 504.94 |
| Jun 28, 2019 | 504.29 |
| Jun 27, 2019 | 498.19 |
| Jun 26, 2019 | 490.28 |
| Jun 25, 2019 | 500.05 |
| Jun 24, 2019 | 510.04 |
| Jun 21, 2019 | 508.09 |
| Jun 20, 2019 | 508.37 |
| Jun 19, 2019 | 511.17 |
| Jun 18, 2019 | 503.23 |
| Jun 17, 2019 | 511.48 |
| Jun 14, 2019 | 509.92 |
| Jun 13, 2019 | 507.30 |
| Jun 12, 2019 | 503.67 |
| Jun 11, 2019 | 504.24 |
| Jun 10, 2019 | 506.02 |
| Jun 7, 2019 | 499.60 |
| Jun 6, 2019 | 494.66 |
| Jun 5, 2019 | 495.29 |
| Jun 4, 2019 | 481.05 |
| Jun 3, 2019 | 485.58 |
| May 31, 2019 | 485.79 |
| May 30, 2019 | 487.31 |
| May 29, 2019 | 482.55 |
| May 28, 2019 | 491.23 |
| May 24, 2019 | 496.52 |
| May 23, 2019 | 496.26 |
| May 22, 2019 | 493.99 |
| May 21, 2019 | 484.45 |
| May 20, 2019 | 480.12 |
| May 17, 2019 | 490.28 |
| May 16, 2019 | 491.76 |
| May 15, 2019 | 486.62 |
| May 14, 2019 | 484.00 |
| May 13, 2019 | 476.24 |
| May 10, 2019 | 479.82 |
| May 9, 2019 | 476.59 |
| May 8, 2019 | 478.98 |
| May 7, 2019 | 474.93 |
| May 6, 2019 | 478.53 |
| May 3, 2019 | 476.99 |
| May 2, 2019 | 465.01 |
| May 1, 2019 | 450.01 |
| Apr 30, 2019 | 454.70 |
| Apr 29, 2019 | 448.81 |
| Apr 26, 2019 | 453.05 |
| Apr 25, 2019 | 453.89 |
| Apr 24, 2019 | 453.46 |
| Apr 23, 2019 | 450.21 |
| Apr 22, 2019 | 447.23 |
| Apr 18, 2019 | 446.44 |
| Apr 17, 2019 | 447.52 |
| Apr 16, 2019 | 452.66 |
| Apr 15, 2019 | 460.00 |
| Apr 12, 2019 | 463.38 |
| Apr 11, 2019 | 460.67 |
| Apr 10, 2019 | 461.21 |
| Apr 9, 2019 | 460.11 |
| Apr 8, 2019 | 463.41 |
| Apr 5, 2019 | 466.62 |
| Apr 4, 2019 | 461.44 |
| Apr 3, 2019 | 462.01 |
| Apr 2, 2019 | 460.44 |
| Apr 1, 2019 | 456.30 |
| Mar 29, 2019 | 453.16 |
| Mar 28, 2019 | 449.96 |
| Mar 27, 2019 | 448.08 |
| Mar 26, 2019 | 447.67 |
| Mar 25, 2019 | 446.18 |
| Mar 22, 2019 | 451.50 |
| Mar 21, 2019 | 458.29 |
| Mar 20, 2019 | 448.08 |
| Mar 19, 2019 | 443.55 |
| Mar 18, 2019 | 444.10 |
| Mar 15, 2019 | 441.61 |
| Mar 14, 2019 | 440.48 |
| Mar 13, 2019 | 438.87 |
| Mar 12, 2019 | 438.50 |
| Mar 11, 2019 | 438.33 |
| Mar 8, 2019 | 430.38 |
| Mar 7, 2019 | 426.75 |
| Mar 6, 2019 | 424.66 |
| Mar 5, 2019 | 426.92 |
| Mar 4, 2019 | 426.98 |
| Mar 1, 2019 | 432.79 |
| Feb 28, 2019 | 423.50 |
| Feb 27, 2019 | 418.15 |
| Feb 26, 2019 | 425.84 |
| Feb 25, 2019 | 428.98 |
| Feb 22, 2019 | 428.54 |
| Feb 21, 2019 | 425.86 |
| Feb 20, 2019 | 431.53 |
| Feb 19, 2019 | 430.59 |
| Feb 15, 2019 | 421.39 |
| Feb 14, 2019 | 420.59 |
| Feb 13, 2019 | 391.91 |
| Feb 12, 2019 | 397.48 |
| Feb 11, 2019 | 400.07 |
| Feb 8, 2019 | 395.82 |
| Feb 7, 2019 | 389.79 |
| Feb 6, 2019 | 390.10 |
| Feb 5, 2019 | 395.79 |
| Feb 4, 2019 | 395.29 |
| Feb 1, 2019 | 396.38 |
| Jan 31, 2019 | 394.00 |
| Jan 30, 2019 | 383.01 |
| Jan 29, 2019 | 379.29 |
| Jan 28, 2019 | 377.11 |
| Jan 25, 2019 | 369.44 |
| Jan 24, 2019 | 371.28 |
| Jan 23, 2019 | 365.26 |
| Jan 22, 2019 | 371.01 |
| Jan 18, 2019 | 374.67 |
| Jan 17, 2019 | 381.83 |
| Jan 16, 2019 | 381.11 |
| Jan 15, 2019 | 382.98 |
| Jan 14, 2019 | 376.58 |
| Jan 11, 2019 | 371.43 |
| Jan 10, 2019 | 370.68 |
| Jan 9, 2019 | 357.32 |
| Jan 8, 2019 | 361.86 |
| Jan 7, 2019 | 354.50 |
| Jan 4, 2019 | 353.79 |
| Jan 3, 2019 | 345.94 |
| Jan 2, 2019 | 350.00 |
| Dec 31, 2018 | 352.56 |
| Dec 28, 2018 | 352.85 |
| Dec 27, 2018 | 346.39 |
| Dec 26, 2018 | 349.27 |
| Dec 24, 2018 | 339.02 |
| Dec 21, 2018 | 350.31 |
| Dec 20, 2018 | 358.21 |
| Dec 19, 2018 | 368.44 |
| Dec 18, 2018 | 370.97 |
| Dec 17, 2018 | 369.06 |
| Dec 14, 2018 | 386.90 |
| Dec 13, 2018 | 389.32 |
| Dec 12, 2018 | 387.12 |
| Dec 11, 2018 | 389.80 |
| Dec 10, 2018 | 387.08 |
| Dec 7, 2018 | 386.47 |
| Dec 6, 2018 | 392.72 |
| Dec 4, 2018 | 385.09 |
| Dec 3, 2018 | 391.11 |
| Nov 30, 2018 | 385.28 |
| Nov 29, 2018 | 384.11 |
| Nov 28, 2018 | 384.06 |
| Nov 27, 2018 | 382.11 |
| Nov 26, 2018 | 382.17 |
| Nov 23, 2018 | 380.40 |
| Nov 21, 2018 | 382.89 |
| Nov 20, 2018 | 376.50 |
| Nov 19, 2018 | 383.47 |
| Nov 16, 2018 | 388.63 |
| Nov 15, 2018 | 385.28 |
| Nov 14, 2018 | 385.32 |
| Nov 13, 2018 | 383.53 |
| Nov 12, 2018 | 389.42 |
| Nov 9, 2018 | 384.94 |
| Nov 8, 2018 | 389.48 |
| Nov 7, 2018 | 400.00 |
| Nov 6, 2018 | 396.04 |
| Nov 5, 2018 | 396.46 |
| Nov 2, 2018 | 392.43 |
| Nov 1, 2018 | 386.69 |
| Oct 31, 2018 | 378.74 |
| Oct 30, 2018 | 376.79 |
| Oct 29, 2018 | 379.91 |
| Oct 26, 2018 | 385.22 |
| Oct 25, 2018 | 411.97 |
| Oct 24, 2018 | 416.75 |
| Oct 23, 2018 | 411.41 |
| Oct 22, 2018 | 411.73 |
| Oct 19, 2018 | 414.31 |
| Oct 18, 2018 | 411.65 |
| Oct 17, 2018 | 410.44 |
| Oct 16, 2018 | 408.29 |
| Oct 15, 2018 | 396.59 |
| Oct 12, 2018 | 395.94 |
| Oct 11, 2018 | 397.08 |
| Oct 10, 2018 | 410.08 |
| Oct 9, 2018 | 416.59 |
| Oct 8, 2018 | 418.94 |
| Oct 5, 2018 | 417.32 |
| Oct 4, 2018 | 422.46 |
| Oct 3, 2018 | 425.30 |
| Oct 2, 2018 | 431.81 |
| Oct 1, 2018 | 431.35 |
| Sep 28, 2018 | 432.89 |
| Sep 27, 2018 | 430.15 |
| Sep 26, 2018 | 423.13 |
| Sep 25, 2018 | 428.76 |
| Sep 24, 2018 | 431.97 |
| Sep 21, 2018 | 441.68 |
| Sep 20, 2018 | 445.01 |
| Sep 19, 2018 | 442.27 |
| Sep 18, 2018 | 445.21 |
| Sep 17, 2018 | 447.30 |
| Sep 14, 2018 | 448.14 |
| Sep 13, 2018 | 443.84 |
| Sep 12, 2018 | 439.43 |
| Sep 11, 2018 | 434.66 |
| Sep 10, 2018 | 434.02 |
| Sep 7, 2018 | 431.09 |
| Sep 6, 2018 | 431.65 |
| Sep 5, 2018 | 430.21 |
| Sep 4, 2018 | 428.39 |
| Aug 31, 2018 | 436.13 |
| Aug 30, 2018 | 430.69 |
| Aug 29, 2018 | 436.11 |
| Aug 28, 2018 | 435.68 |
| Aug 27, 2018 | 432.55 |
| Aug 24, 2018 | 430.02 |
| Aug 23, 2018 | 429.17 |
| Aug 22, 2018 | 429.94 |
| Aug 21, 2018 | 432.61 |
| Aug 20, 2018 | 438.33 |
| Aug 17, 2018 | 438.77 |
| Aug 16, 2018 | 443.60 |
| Aug 15, 2018 | 436.41 |
| Aug 14, 2018 | 434.02 |
| Aug 13, 2018 | 440.81 |
| Aug 10, 2018 | 437.24 |
| Aug 9, 2018 | 444.99 |
| Aug 8, 2018 | 447.50 |
| Aug 7, 2018 | 447.90 |
| Aug 6, 2018 | 452.87 |
| Aug 3, 2018 | 455.43 |
| Aug 2, 2018 | 447.89 |
| Aug 1, 2018 | 445.13 |
| Jul 31, 2018 | 439.28 |
| Jul 30, 2018 | 432.66 |
| Jul 27, 2018 | 443.20 |
| Jul 26, 2018 | 435.20 |
| Jul 25, 2018 | 432.64 |
| Jul 24, 2018 | 428.73 |
| Jul 23, 2018 | 428.80 |
| Jul 20, 2018 | 434.22 |
| Jul 19, 2018 | 437.19 |
| Jul 18, 2018 | 434.55 |
| Jul 17, 2018 | 438.45 |
| Jul 16, 2018 | 439.78 |
| Jul 13, 2018 | 443.43 |
| Jul 12, 2018 | 445.67 |
| Jul 11, 2018 | 443.47 |
| Jul 10, 2018 | 445.88 |
| Jul 9, 2018 | 442.51 |
| Jul 6, 2018 | 445.70 |
| Jul 5, 2018 | 440.15 |
| Jul 3, 2018 | 426.24 |
| Jul 2, 2018 | 428.21 |
| Jun 29, 2018 | 429.89 |
| Jun 28, 2018 | 427.05 |
| Jun 27, 2018 | 425.57 |
| Jun 26, 2018 | 429.00 |
| Jun 25, 2018 | 418.57 |
| Jun 22, 2018 | 418.86 |
| Jun 21, 2018 | 419.00 |
| Jun 20, 2018 | 410.72 |
| Jun 19, 2018 | 401.76 |
| Jun 18, 2018 | 401.69 |
| Jun 15, 2018 | 398.76 |
| Jun 14, 2018 | 396.74 |
| Jun 13, 2018 | 392.69 |
| Jun 12, 2018 | 405.33 |
| Jun 11, 2018 | 404.23 |
| Jun 8, 2018 | 403.35 |
| Jun 7, 2018 | 397.42 |
| Jun 6, 2018 | 395.51 |
| Jun 5, 2018 | 395.57 |
| Jun 4, 2018 | 400.94 |
| Jun 1, 2018 | 399.21 |
| May 31, 2018 | 396.85 |
| May 30, 2018 | 401.29 |
| May 29, 2018 | 396.10 |
| May 25, 2018 | 388.05 |
| May 24, 2018 | 387.00 |
| May 23, 2018 | 384.42 |
| May 22, 2018 | 383.19 |
| May 21, 2018 | 388.75 |
| May 18, 2018 | 385.86 |
| May 17, 2018 | 381.93 |
| May 16, 2018 | 385.76 |
| May 15, 2018 | 388.32 |
| May 14, 2018 | 397.95 |
| May 11, 2018 | 401.89 |
| May 10, 2018 | 398.66 |
| May 9, 2018 | 388.17 |
| May 8, 2018 | 388.34 |
| May 7, 2018 | 394.16 |
| May 4, 2018 | 403.88 |
| May 3, 2018 | 398.13 |
| May 2, 2018 | 424.09 |
| May 1, 2018 | 423.03 |
| Apr 30, 2018 | 420.79 |
| Apr 27, 2018 | 421.15 |
| Apr 26, 2018 | 416.08 |
| Apr 25, 2018 | 410.21 |
| Apr 24, 2018 | 409.53 |
| Apr 23, 2018 | 407.58 |
| Apr 20, 2018 | 406.06 |
| Apr 19, 2018 | 409.37 |
| Apr 18, 2018 | 414.18 |
| Apr 17, 2018 | 409.76 |
| Apr 16, 2018 | 405.52 |
| Apr 13, 2018 | 401.45 |
| Apr 12, 2018 | 401.20 |
| Apr 11, 2018 | 408.98 |
| Apr 10, 2018 | 405.59 |
| Apr 9, 2018 | 409.57 |
| Apr 6, 2018 | 407.04 |
| Apr 5, 2018 | 413.59 |
| Apr 4, 2018 | 411.99 |
| Apr 3, 2018 | 408.60 |
| Apr 2, 2018 | 408.55 |
| Mar 29, 2018 | 418.14 |
| Mar 28, 2018 | 417.02 |
| Mar 27, 2018 | 409.88 |
| Mar 26, 2018 | 409.61 |
| Mar 23, 2018 | 401.68 |
| Mar 22, 2018 | 417.58 |
| Mar 21, 2018 | 411.84 |
| Mar 20, 2018 | 415.26 |
| Mar 19, 2018 | 411.71 |
| Mar 16, 2018 | 419.89 |
| Mar 15, 2018 | 415.23 |
| Mar 14, 2018 | 413.71 |
| Mar 13, 2018 | 405.42 |
| Mar 12, 2018 | 395.35 |
| Mar 9, 2018 | 395.16 |
| Mar 8, 2018 | 389.42 |
| Mar 7, 2018 | 391.38 |
| Mar 6, 2018 | 391.62 |
| Mar 5, 2018 | 388.51 |
| Mar 2, 2018 | 381.82 |
| Mar 1, 2018 | 386.29 |
| Feb 28, 2018 | 392.10 |
| Feb 27, 2018 | 391.21 |
| Feb 26, 2018 | 394.18 |
| Feb 23, 2018 | 394.84 |
| Feb 22, 2018 | 390.45 |
| Feb 21, 2018 | 384.92 |
| Feb 20, 2018 | 396.44 |
| Feb 16, 2018 | 403.30 |
| Feb 15, 2018 | 407.31 |
| Feb 14, 2018 | 435.83 |
| Feb 13, 2018 | 436.25 |
| Feb 12, 2018 | 431.45 |
| Feb 9, 2018 | 425.81 |
| Feb 8, 2018 | 409.98 |
| Feb 7, 2018 | 426.08 |
| Feb 6, 2018 | 430.85 |
| Feb 5, 2018 | 429.81 |
| Feb 2, 2018 | 437.35 |
| Feb 1, 2018 | 444.54 |
| Jan 31, 2018 | 455.19 |
| Jan 30, 2018 | 439.56 |
| Jan 29, 2018 | 435.16 |
| Jan 26, 2018 | 441.59 |
| Jan 25, 2018 | 439.17 |
| Jan 24, 2018 | 441.30 |
| Jan 23, 2018 | 442.00 |
| Jan 22, 2018 | 436.05 |
| Jan 19, 2018 | 437.89 |
| Jan 18, 2018 | 437.45 |
| Jan 17, 2018 | 441.90 |
| Jan 16, 2018 | 448.10 |
| Jan 12, 2018 | 435.95 |
| Jan 11, 2018 | 435.39 |
| Jan 10, 2018 | 443.00 |
| Jan 9, 2018 | 455.98 |
| Jan 8, 2018 | 458.20 |
| Jan 5, 2018 | 449.49 |
| Jan 4, 2018 | 447.95 |
| Jan 3, 2018 | 448.98 |
| Jan 2, 2018 | 446.92 |
| Dec 29, 2017 | 453.22 |
| Dec 28, 2017 | 455.11 |
| Dec 27, 2017 | 451.69 |
| Dec 26, 2017 | 446.70 |
| Dec 22, 2017 | 446.60 |
| Dec 21, 2017 | 445.89 |
| Dec 20, 2017 | 447.20 |
| Dec 19, 2017 | 448.52 |
| Dec 18, 2017 | 455.82 |
| Dec 15, 2017 | 457.85 |
| Dec 14, 2017 | 460.35 |
| Dec 13, 2017 | 451.28 |
| Dec 12, 2017 | 450.21 |
| Dec 11, 2017 | 449.58 |
| Dec 8, 2017 | 452.39 |
| Dec 7, 2017 | 455.77 |
| Dec 6, 2017 | 450.24 |
| Dec 5, 2017 | 445.59 |
| Dec 4, 2017 | 442.28 |
| Dec 1, 2017 | 469.16 |
| Nov 30, 2017 | 464.49 |
| Nov 29, 2017 | 468.32 |
| Nov 28, 2017 | 477.95 |
| Nov 27, 2017 | 478.92 |
| Nov 24, 2017 | 474.07 |
| Nov 22, 2017 | 472.37 |
| Nov 21, 2017 | 474.26 |
| Nov 20, 2017 | 471.89 |
| Nov 17, 2017 | 472.80 |
| Nov 16, 2017 | 475.09 |
| Nov 15, 2017 | 474.42 |
| Nov 14, 2017 | 481.05 |
| Nov 13, 2017 | 484.12 |
| Nov 10, 2017 | 482.21 |
| Nov 9, 2017 | 484.86 |
| Nov 8, 2017 | 492.98 |
| Nov 7, 2017 | 488.06 |
| Nov 6, 2017 | 491.62 |
| Nov 3, 2017 | 486.65 |
| Nov 2, 2017 | 488.68 |
| Nov 1, 2017 | 467.06 |
| Oct 31, 2017 | 463.50 |
| Oct 30, 2017 | 459.73 |
| Oct 27, 2017 | 456.51 |
| Oct 26, 2017 | 454.20 |
| Oct 25, 2017 | 457.93 |
| Oct 24, 2017 | 462.97 |
| Oct 23, 2017 | 458.81 |
| Oct 20, 2017 | 468.76 |
| Oct 19, 2017 | 470.55 |
| Oct 18, 2017 | 471.23 |
| Oct 17, 2017 | 461.58 |
| Oct 16, 2017 | 461.35 |
| Oct 13, 2017 | 462.82 |
| Oct 12, 2017 | 464.70 |
| Oct 11, 2017 | 458.97 |
| Oct 10, 2017 | 451.89 |
| Oct 9, 2017 | 451.32 |
| Oct 6, 2017 | 448.83 |
| Oct 5, 2017 | 445.42 |
| Oct 4, 2017 | 442.97 |
| Oct 3, 2017 | 442.36 |
| Oct 2, 2017 | 444.48 |
| Sep 29, 2017 | 446.30 |
| Sep 28, 2017 | 441.72 |
| Sep 27, 2017 | 441.93 |
| Sep 26, 2017 | 434.42 |
| Sep 25, 2017 | 437.21 |
| Sep 22, 2017 | 441.66 |
| Sep 21, 2017 | 446.57 |
| Sep 20, 2017 | 449.24 |
| Sep 19, 2017 | 453.04 |
| Sep 18, 2017 | 450.15 |
| Sep 15, 2017 | 455.31 |
| Sep 14, 2017 | 454.91 |
| Sep 13, 2017 | 458.87 |
| Sep 12, 2017 | 468.38 |
| Sep 11, 2017 | 474.42 |
| Sep 8, 2017 | 462.00 |
| Sep 7, 2017 | 464.82 |
| Sep 6, 2017 | 463.52 |
| Sep 5, 2017 | 463.49 |
| Sep 1, 2017 | 465.96 |
| Aug 31, 2017 | 468.41 |
| Aug 30, 2017 | 465.67 |
| Aug 29, 2017 | 466.24 |
| Aug 28, 2017 | 462.91 |
| Aug 25, 2017 | 466.19 |
| Aug 24, 2017 | 463.53 |
| Aug 23, 2017 | 461.80 |
| Aug 22, 2017 | 456.29 |
| Aug 21, 2017 | 450.29 |
| Aug 18, 2017 | 450.00 |
| Aug 17, 2017 | 451.55 |
| Aug 16, 2017 | 454.79 |
| Aug 15, 2017 | 448.33 |
| Aug 14, 2017 | 449.49 |
| Aug 11, 2017 | 438.39 |
| Aug 10, 2017 | 439.48 |
| Aug 9, 2017 | 447.81 |
| Aug 8, 2017 | 441.53 |
| Aug 7, 2017 | 444.23 |
| Aug 4, 2017 | 445.58 |
| Aug 3, 2017 | 449.36 |
| Aug 2, 2017 | 455.47 |
| Aug 1, 2017 | 453.08 |
| Jul 31, 2017 | 450.73 |
| Jul 28, 2017 | 447.90 |
| Jul 27, 2017 | 442.87 |
| Jul 26, 2017 | 440.04 |
| Jul 25, 2017 | 436.96 |
| Jul 24, 2017 | 441.60 |
| Jul 21, 2017 | 441.44 |
| Jul 20, 2017 | 441.21 |
| Jul 19, 2017 | 440.50 |
| Jul 18, 2017 | 438.28 |
| Jul 17, 2017 | 435.48 |
| Jul 14, 2017 | 437.70 |
| Jul 13, 2017 | 436.24 |
| Jul 12, 2017 | 437.11 |
| Jul 11, 2017 | 431.04 |
| Jul 10, 2017 | 427.08 |
| Jul 7, 2017 | 423.30 |
| Jul 6, 2017 | 418.43 |
| Jul 5, 2017 | 424.08 |
| Jul 3, 2017 | 422.76 |
| Jun 30, 2017 | 429.16 |
| Jun 29, 2017 | 421.28 |
| Jun 28, 2017 | 430.76 |
| Jun 27, 2017 | 433.65 |
| Jun 26, 2017 | 438.49 |
| Jun 23, 2017 | 434.07 |
| Jun 22, 2017 | 440.29 |
| Jun 21, 2017 | 436.49 |
| Jun 20, 2017 | 433.94 |
| Jun 19, 2017 | 432.22 |
| Jun 16, 2017 | 427.28 |
| Jun 15, 2017 | 433.96 |
| Jun 14, 2017 | 432.10 |
| Jun 13, 2017 | 430.54 |
| Jun 12, 2017 | 425.01 |
| Jun 9, 2017 | 439.21 |
| Jun 8, 2017 | 440.39 |
| Jun 7, 2017 | 440.69 |
| Jun 6, 2017 | 442.31 |
| Jun 5, 2017 | 444.21 |
| Jun 2, 2017 | 444.32 |
| Jun 1, 2017 | 436.93 |
| May 31, 2017 | 441.01 |
| May 30, 2017 | 439.91 |
| May 26, 2017 | 441.22 |
| May 25, 2017 | 444.97 |
| May 24, 2017 | 440.43 |
| May 23, 2017 | 435.79 |
| May 22, 2017 | 434.68 |
| May 19, 2017 | 426.74 |
| May 18, 2017 | 425.76 |
| May 17, 2017 | 426.97 |
| May 16, 2017 | 427.64 |
| May 15, 2017 | 429.81 |
| May 12, 2017 | 431.07 |
| May 11, 2017 | 428.77 |
| May 10, 2017 | 425.05 |
| May 9, 2017 | 425.91 |
| May 8, 2017 | 426.64 |
| May 5, 2017 | 426.25 |
| May 4, 2017 | 424.28 |
| May 3, 2017 | 423.18 |
| May 2, 2017 | 422.86 |
| May 1, 2017 | 420.18 |
| Apr 28, 2017 | 417.70 |
| Apr 27, 2017 | 410.94 |
| Apr 26, 2017 | 407.33 |
| Apr 25, 2017 | 406.55 |
| Apr 24, 2017 | 404.03 |
| Apr 21, 2017 | 401.84 |
| Apr 20, 2017 | 405.13 |
| Apr 19, 2017 | 403.96 |
| Apr 18, 2017 | 402.95 |
| Apr 17, 2017 | 403.01 |
| Apr 13, 2017 | 399.11 |
| Apr 12, 2017 | 399.76 |
| Apr 11, 2017 | 399.84 |
| Apr 10, 2017 | 400.93 |
| Apr 7, 2017 | 401.74 |
| Apr 6, 2017 | 402.18 |
| Apr 5, 2017 | 400.04 |
| Apr 4, 2017 | 399.98 |
| Apr 3, 2017 | 402.47 |
| Mar 31, 2017 | 400.37 |
| Mar 30, 2017 | 397.14 |
| Mar 29, 2017 | 394.00 |
| Mar 28, 2017 | 384.86 |
| Mar 27, 2017 | 384.00 |
| Mar 24, 2017 | 388.09 |
| Mar 23, 2017 | 388.05 |
| Mar 22, 2017 | 387.47 |
| Mar 21, 2017 | 383.41 |
| Mar 20, 2017 | 383.57 |
| Mar 17, 2017 | 375.64 |
| Mar 16, 2017 | 378.17 |
| Mar 15, 2017 | 383.78 |
| Mar 14, 2017 | 381.38 |
| Mar 13, 2017 | 380.32 |
| Mar 10, 2017 | 379.16 |
| Mar 9, 2017 | 376.01 |
| Mar 8, 2017 | 363.43 |
| Mar 7, 2017 | 375.24 |
| Mar 6, 2017 | 377.55 |
| Mar 3, 2017 | 375.69 |
| Mar 2, 2017 | 372.73 |
| Mar 1, 2017 | 377.99 |
| Feb 28, 2017 | 376.07 |
| Feb 27, 2017 | 377.24 |
| Feb 24, 2017 | 379.64 |
| Feb 23, 2017 | 370.85 |
| Feb 22, 2017 | 373.32 |
| Feb 21, 2017 | 371.34 |
| Feb 17, 2017 | 374.28 |
| Feb 16, 2017 | 373.18 |
| Feb 15, 2017 | 380.76 |
| Feb 14, 2017 | 382.64 |
| Feb 13, 2017 | 386.69 |
| Feb 10, 2017 | 386.45 |
| Feb 9, 2017 | 385.80 |
| Feb 8, 2017 | 383.97 |
| Feb 7, 2017 | 380.64 |
| Feb 6, 2017 | 381.67 |
| Feb 3, 2017 | 384.82 |
| Feb 2, 2017 | 383.08 |
| Feb 1, 2017 | 381.30 |
| Jan 31, 2017 | 384.98 |
| Jan 30, 2017 | 386.37 |
| Jan 27, 2017 | 382.96 |
| Jan 26, 2017 | 384.21 |
| Jan 25, 2017 | 384.43 |
| Jan 24, 2017 | 389.66 |
| Jan 23, 2017 | 385.35 |
| Jan 20, 2017 | 383.27 |
| Jan 19, 2017 | 381.15 |
| Jan 18, 2017 | 376.73 |
| Jan 17, 2017 | 376.13 |
| Jan 13, 2017 | 374.95 |
| Jan 12, 2017 | 374.15 |
| Jan 11, 2017 | 371.58 |
| Jan 10, 2017 | 370.03 |
| Jan 9, 2017 | 373.19 |
| Jan 6, 2017 | 370.49 |
| Jan 5, 2017 | 369.75 |
| Jan 4, 2017 | 365.91 |
| Jan 3, 2017 | 358.72 |
| Dec 30, 2016 | 357.41 |
| Dec 29, 2016 | 357.09 |
| Dec 28, 2016 | 353.86 |
| Dec 27, 2016 | 356.72 |
| Dec 23, 2016 | 356.61 |
| Dec 22, 2016 | 351.04 |
| Dec 21, 2016 | 350.02 |
| Dec 20, 2016 | 354.74 |
| Dec 19, 2016 | 354.49 |
| Dec 16, 2016 | 350.00 |
| Dec 15, 2016 | 349.81 |
| Dec 14, 2016 | 354.59 |
| Dec 13, 2016 | 361.39 |
| Dec 12, 2016 | 357.22 |
| Dec 9, 2016 | 346.03 |
| Dec 8, 2016 | 346.46 |
| Dec 7, 2016 | 339.00 |
| Dec 6, 2016 | 329.49 |
| Dec 5, 2016 | 332.08 |
| Dec 2, 2016 | 330.68 |
| Dec 1, 2016 | 329.42 |
| Nov 30, 2016 | 338.76 |
| Nov 29, 2016 | 343.39 |
| Nov 28, 2016 | 341.23 |
| Nov 25, 2016 | 339.76 |
| Nov 23, 2016 | 338.21 |
| Nov 22, 2016 | 343.96 |
| Nov 21, 2016 | 335.94 |
| Nov 18, 2016 | 333.24 |
| Nov 17, 2016 | 331.14 |
| Nov 16, 2016 | 335.98 |
| Nov 15, 2016 | 336.34 |
| Nov 14, 2016 | 330.20 |
| Nov 11, 2016 | 325.05 |
| Nov 10, 2016 | 330.80 |
| Nov 9, 2016 | 347.93 |
| Nov 8, 2016 | 356.25 |
| Nov 7, 2016 | 350.14 |
| Nov 4, 2016 | 340.52 |
| Nov 3, 2016 | 338.71 |
| Nov 2, 2016 | 346.17 |
| Nov 1, 2016 | 347.71 |
| Oct 31, 2016 | 357.28 |
| Oct 28, 2016 | 354.97 |
| Oct 27, 2016 | 351.56 |
| Oct 26, 2016 | 367.91 |
| Oct 25, 2016 | 373.22 |
| Oct 24, 2016 | 372.11 |
| Oct 21, 2016 | 369.91 |
| Oct 20, 2016 | 367.98 |
| Oct 19, 2016 | 368.51 |
| Oct 18, 2016 | 365.94 |
| Oct 17, 2016 | 361.15 |
| Oct 14, 2016 | 361.72 |
| Oct 13, 2016 | 361.90 |
| Oct 12, 2016 | 359.90 |
| Oct 11, 2016 | 352.80 |
| Oct 10, 2016 | 356.42 |
| Oct 7, 2016 | 351.09 |
| Oct 6, 2016 | 353.15 |
| Oct 5, 2016 | 349.03 |
| Oct 4, 2016 | 353.12 |
| Oct 3, 2016 | 356.19 |
| Sep 30, 2016 | 360.25 |
| Sep 29, 2016 | 359.95 |
| Sep 28, 2016 | 362.38 |
| Sep 27, 2016 | 362.26 |
| Sep 26, 2016 | 362.40 |
| Sep 23, 2016 | 359.78 |
| Sep 22, 2016 | 360.38 |
| Sep 21, 2016 | 356.91 |
| Sep 20, 2016 | 355.01 |
| Sep 19, 2016 | 366.73 |
| Sep 16, 2016 | 358.21 |
| Sep 15, 2016 | 361.79 |
| Sep 14, 2016 | 355.29 |
| Sep 13, 2016 | 356.91 |
| Sep 12, 2016 | 366.00 |
| Sep 9, 2016 | 362.78 |
| Sep 8, 2016 | 373.03 |
| Sep 7, 2016 | 378.20 |
| Sep 6, 2016 | 377.97 |
| Sep 2, 2016 | 371.46 |
| Sep 1, 2016 | 366.76 |
| Aug 31, 2016 | 368.65 |
| Aug 30, 2016 | 368.07 |
| Aug 29, 2016 | 368.34 |
| Aug 26, 2016 | 364.72 |
| Aug 25, 2016 | 363.98 |
| Aug 24, 2016 | 364.77 |
| Aug 23, 2016 | 368.14 |
| Aug 22, 2016 | 366.97 |
| Aug 19, 2016 | 366.31 |
| Aug 18, 2016 | 363.97 |
| Aug 17, 2016 | 367.00 |
| Aug 16, 2016 | 367.08 |
| Aug 15, 2016 | 371.33 |
| Aug 12, 2016 | 369.04 |
| Aug 11, 2016 | 367.75 |
| Aug 10, 2016 | 367.83 |
| Aug 9, 2016 | 367.23 |
| Aug 8, 2016 | 364.30 |
| Aug 5, 2016 | 365.50 |
| Aug 4, 2016 | 371.40 |
| Aug 3, 2016 | 370.34 |
| Aug 2, 2016 | 373.46 |
| Aug 1, 2016 | 378.97 |
| Jul 29, 2016 | 372.87 |
| Jul 28, 2016 | 380.17 |
| Jul 27, 2016 | 373.74 |
| Jul 26, 2016 | 377.44 |
| Jul 25, 2016 | 376.33 |
| Jul 22, 2016 | 376.86 |
| Jul 21, 2016 | 372.56 |
| Jul 20, 2016 | 379.45 |
| Jul 19, 2016 | 380.01 |
| Jul 18, 2016 | 380.40 |
| Jul 15, 2016 | 379.97 |
| Jul 14, 2016 | 383.81 |
| Jul 13, 2016 | 386.71 |
| Jul 12, 2016 | 387.20 |
| Jul 11, 2016 | 388.75 |
| Jul 8, 2016 | 389.45 |
| Jul 7, 2016 | 382.68 |
| Jul 6, 2016 | 387.44 |
| Jul 5, 2016 | 386.14 |
| Jul 1, 2016 | 386.88 |
| Jun 30, 2016 | 387.73 |
| Jun 29, 2016 | 386.02 |
| Jun 28, 2016 | 377.03 |
| Jun 27, 2016 | 371.16 |
| Jun 24, 2016 | 375.95 |
| Jun 23, 2016 | 385.43 |
| Jun 22, 2016 | 379.65 |
| Jun 21, 2016 | 379.51 |
| Jun 20, 2016 | 373.91 |
| Jun 17, 2016 | 374.58 |
| Jun 16, 2016 | 377.46 |
| Jun 15, 2016 | 372.10 |
| Jun 14, 2016 | 369.31 |
| Jun 13, 2016 | 369.32 |
| Jun 10, 2016 | 370.30 |
| Jun 9, 2016 | 373.21 |
| Jun 8, 2016 | 372.94 |
| Jun 7, 2016 | 370.95 |
| Jun 6, 2016 | 369.29 |
| Jun 3, 2016 | 364.69 |
| Jun 2, 2016 | 367.53 |
| Jun 1, 2016 | 365.94 |
| May 31, 2016 | 362.00 |
| May 27, 2016 | 366.56 |
| May 26, 2016 | 363.09 |
| May 25, 2016 | 357.73 |
| May 24, 2016 | 354.73 |
| May 23, 2016 | 344.66 |
| May 20, 2016 | 345.00 |
| May 19, 2016 | 343.05 |
| May 18, 2016 | 342.05 |
| May 17, 2016 | 342.32 |
| May 16, 2016 | 348.60 |
| May 13, 2016 | 344.37 |
| May 12, 2016 | 346.21 |
| May 11, 2016 | 340.68 |
| May 10, 2016 | 341.11 |
| May 9, 2016 | 341.04 |
| May 6, 2016 | 336.96 |
| May 5, 2016 | 330.89 |
| May 4, 2016 | 334.83 |
| May 3, 2016 | 332.89 |
| May 2, 2016 | 333.62 |
| Apr 29, 2016 | 330.35 |
| Apr 28, 2016 | 328.24 |
| Apr 27, 2016 | 331.82 |
| Apr 26, 2016 | 330.11 |
| Apr 25, 2016 | 326.82 |
| Apr 22, 2016 | 322.01 |
| Apr 21, 2016 | 319.89 |
| Apr 20, 2016 | 325.11 |
| Apr 19, 2016 | 324.86 |
| Apr 18, 2016 | 325.59 |
| Apr 15, 2016 | 324.10 |
| Apr 14, 2016 | 320.75 |
| Apr 13, 2016 | 321.55 |
| Apr 12, 2016 | 322.13 |
| Apr 11, 2016 | 323.99 |
| Apr 8, 2016 | 325.99 |
| Apr 7, 2016 | 325.81 |
| Apr 6, 2016 | 327.41 |
| Apr 5, 2016 | 328.64 |
| Apr 4, 2016 | 333.11 |
| Apr 1, 2016 | 329.94 |
| Mar 31, 2016 | 330.71 |
| Mar 30, 2016 | 328.11 |
| Mar 29, 2016 | 329.34 |
| Mar 28, 2016 | 323.77 |
| Mar 24, 2016 | 320.75 |
| Mar 23, 2016 | 319.36 |
| Mar 22, 2016 | 319.04 |
| Mar 21, 2016 | 317.39 |
| Mar 18, 2016 | 315.76 |
| Mar 17, 2016 | 316.98 |
| Mar 16, 2016 | 316.76 |
| Mar 15, 2016 | 312.47 |
| Mar 14, 2016 | 314.02 |
| Mar 11, 2016 | 318.00 |
| Mar 10, 2016 | 306.71 |
| Mar 9, 2016 | 301.26 |
| Mar 8, 2016 | 298.75 |
| Mar 7, 2016 | 297.73 |
| Mar 4, 2016 | 309.72 |
| Mar 3, 2016 | 310.59 |
| Mar 2, 2016 | 304.01 |
| Mar 1, 2016 | 308.40 |
| Feb 29, 2016 | 303.69 |
| Feb 26, 2016 | 306.77 |
| Feb 25, 2016 | 307.49 |
| Feb 24, 2016 | 295.01 |
| Feb 23, 2016 | 292.06 |
| Feb 22, 2016 | 299.83 |
| Feb 19, 2016 | 299.37 |
| Feb 18, 2016 | 290.31 |
| Feb 17, 2016 | 290.65 |
| Feb 16, 2016 | 291.30 |
| Feb 12, 2016 | 284.88 |
| Feb 11, 2016 | 275.05 |
| Feb 10, 2016 | 273.34 |
| Feb 9, 2016 | 265.05 |
| Feb 8, 2016 | 268.84 |
| Feb 5, 2016 | 288.44 |
| Feb 4, 2016 | 308.45 |
| Feb 3, 2016 | 309.54 |
| Feb 2, 2016 | 312.59 |
| Feb 1, 2016 | 311.44 |
| Jan 29, 2016 | 310.57 |
| Jan 28, 2016 | 300.22 |
| Jan 27, 2016 | 299.57 |
| Jan 26, 2016 | 303.64 |
| Jan 25, 2016 | 299.93 |
| Jan 22, 2016 | 297.05 |
| Jan 21, 2016 | 289.78 |
| Jan 20, 2016 | 294.36 |
| Jan 19, 2016 | 295.11 |
| Jan 15, 2016 | 303.19 |
| Jan 14, 2016 | 310.99 |
| Jan 13, 2016 | 305.58 |
| Jan 12, 2016 | 314.92 |
| Jan 11, 2016 | 312.88 |
| Jan 8, 2016 | 309.79 |
| Jan 7, 2016 | 303.29 |
| Jan 6, 2016 | 309.13 |
| Jan 5, 2016 | 303.41 |
| Jan 4, 2016 | 296.08 |
| Dec 31, 2015 | 302.40 |
| Dec 30, 2015 | 302.69 |
| Dec 29, 2015 | 304.98 |
| Dec 28, 2015 | 300.91 |
| Dec 24, 2015 | 297.19 |
| Dec 23, 2015 | 297.35 |
| Dec 22, 2015 | 296.93 |
| Dec 21, 2015 | 295.74 |
| Dec 18, 2015 | 289.35 |
| Dec 17, 2015 | 293.41 |
| Dec 16, 2015 | 295.49 |
| Dec 15, 2015 | 290.02 |
| Dec 14, 2015 | 293.55 |
| Dec 11, 2015 | 289.94 |
| Dec 10, 2015 | 295.65 |
| Dec 9, 2015 | 298.24 |
| Dec 8, 2015 | 298.10 |
| Dec 7, 2015 | 297.58 |
| Dec 4, 2015 | 301.20 |
| Dec 3, 2015 | 295.22 |
| Dec 2, 2015 | 299.66 |
| Dec 1, 2015 | 300.63 |
| Nov 30, 2015 | 296.50 |
| Nov 27, 2015 | 297.75 |
| Nov 25, 2015 | 295.13 |
| Nov 24, 2015 | 293.21 |
| Nov 23, 2015 | 297.73 |
| Nov 20, 2015 | 298.60 |
| Nov 19, 2015 | 286.11 |
| Nov 18, 2015 | 293.09 |
| Nov 17, 2015 | 299.07 |
| Nov 16, 2015 | 295.39 |
| Nov 13, 2015 | 291.07 |
| Nov 12, 2015 | 294.74 |
| Nov 11, 2015 | 296.92 |
| Nov 10, 2015 | 297.54 |
| Nov 9, 2015 | 292.40 |
| Nov 6, 2015 | 290.37 |
| Nov 5, 2015 | 295.80 |
| Nov 4, 2015 | 295.99 |
| Nov 3, 2015 | 299.31 |
| Nov 2, 2015 | 303.58 |
| Oct 30, 2015 | 296.68 |
| Oct 29, 2015 | 292.91 |
| Oct 28, 2015 | 294.59 |
| Oct 27, 2015 | 296.09 |
| Oct 26, 2015 | 301.20 |
| Oct 23, 2015 | 294.84 |
| Oct 22, 2015 | 294.62 |
| Oct 21, 2015 | 292.28 |
| Oct 20, 2015 | 293.36 |
| Oct 19, 2015 | 290.71 |
| Oct 16, 2015 | 286.30 |
| Oct 15, 2015 | 280.10 |
| Oct 14, 2015 | 274.70 |
| Oct 13, 2015 | 271.70 |
| Oct 12, 2015 | 272.56 |
| Oct 9, 2015 | 269.88 |
| Oct 8, 2015 | 267.34 |
| Oct 7, 2015 | 265.41 |
| Oct 6, 2015 | 271.55 |
| Oct 5, 2015 | 283.44 |
| Oct 2, 2015 | 279.58 |
| Oct 1, 2015 | 276.46 |
| Sep 30, 2015 | 273.40 |
| Sep 29, 2015 | 268.98 |
| Sep 28, 2015 | 270.49 |
| Sep 25, 2015 | 279.30 |
| Sep 24, 2015 | 279.67 |
| Sep 23, 2015 | 288.89 |
| Sep 22, 2015 | 288.45 |
| Sep 21, 2015 | 292.02 |
| Sep 18, 2015 | 285.51 |
| Sep 17, 2015 | 290.07 |
| Sep 16, 2015 | 290.57 |
| Sep 15, 2015 | 290.05 |
| Sep 14, 2015 | 289.70 |
| Sep 11, 2015 | 289.62 |
| Sep 10, 2015 | 285.14 |
| Sep 9, 2015 | 281.00 |
| Sep 8, 2015 | 279.28 |
| Sep 4, 2015 | 269.88 |
| Sep 3, 2015 | 274.44 |
| Sep 2, 2015 | 269.95 |
| Sep 1, 2015 | 262.87 |
| Aug 31, 2015 | 269.77 |
| Aug 28, 2015 | 268.78 |
| Aug 27, 2015 | 266.14 |
| Aug 26, 2015 | 260.80 |
| Aug 25, 2015 | 251.11 |
| Aug 24, 2015 | 255.53 |
| Aug 21, 2015 | 271.31 |
| Aug 20, 2015 | 279.96 |
| Aug 19, 2015 | 285.59 |
| Aug 18, 2015 | 287.42 |
| Aug 17, 2015 | 284.51 |
| Aug 14, 2015 | 284.40 |
| Aug 13, 2015 | 282.23 |
| Aug 12, 2015 | 280.35 |
| Aug 11, 2015 | 279.43 |
| Aug 10, 2015 | 280.09 |
| Aug 7, 2015 | 280.39 |
| Aug 6, 2015 | 280.00 |
| Aug 5, 2015 | 280.45 |
| Aug 4, 2015 | 280.04 |
| Aug 3, 2015 | 282.89 |
| Jul 31, 2015 | 278.91 |
| Jul 30, 2015 | 282.58 |
| Jul 29, 2015 | 279.22 |
| Jul 28, 2015 | 279.20 |
| Jul 27, 2015 | 276.64 |
| Jul 24, 2015 | 276.06 |
| Jul 23, 2015 | 269.39 |
| Jul 22, 2015 | 269.55 |
| Jul 21, 2015 | 268.84 |
| Jul 20, 2015 | 270.24 |
| Jul 17, 2015 | 263.50 |
| Jul 16, 2015 | 262.12 |
| Jul 15, 2015 | 259.80 |
| Jul 14, 2015 | 261.07 |
| Jul 13, 2015 | 259.94 |
| Jul 10, 2015 | 258.78 |
| Jul 9, 2015 | 256.68 |
| Jul 8, 2015 | 256.35 |
| Jul 7, 2015 | 257.50 |
| Jul 6, 2015 | 255.51 |
| Jul 2, 2015 | 255.34 |
| Jul 1, 2015 | 255.64 |
| Jun 30, 2015 | 254.00 |
| Jun 29, 2015 | 250.33 |
| Jun 26, 2015 | 258.87 |
| Jun 25, 2015 | 256.59 |
| Jun 24, 2015 | 256.11 |
| Jun 23, 2015 | 259.26 |
| Jun 22, 2015 | 260.04 |
| Jun 19, 2015 | 262.79 |
| Jun 18, 2015 | 261.35 |
| Jun 17, 2015 | 257.12 |
| Jun 16, 2015 | 255.70 |
| Jun 15, 2015 | 255.86 |
| Jun 12, 2015 | 260.72 |
| Jun 11, 2015 | 260.93 |
| Jun 10, 2015 | 260.37 |
| Jun 9, 2015 | 257.81 |
| Jun 8, 2015 | 261.45 |
| Jun 5, 2015 | 263.05 |
| Jun 4, 2015 | 263.06 |
| Jun 3, 2015 | 266.14 |
| Jun 2, 2015 | 268.95 |
| Jun 1, 2015 | 270.15 |
| May 29, 2015 | 268.07 |
| May 28, 2015 | 269.19 |
| May 27, 2015 | 270.01 |
| May 26, 2015 | 266.77 |
| May 22, 2015 | 268.00 |
| May 21, 2015 | 268.22 |
| May 20, 2015 | 269.90 |
| May 19, 2015 | 263.68 |
| May 18, 2015 | 262.29 |
| May 15, 2015 | 260.40 |
| May 14, 2015 | 261.41 |
| May 13, 2015 | 259.68 |
| May 12, 2015 | 259.30 |
| May 11, 2015 | 263.42 |
| May 8, 2015 | 267.93 |
| May 7, 2015 | 262.00 |
| May 6, 2015 | 258.28 |
| May 5, 2015 | 257.18 |
| May 4, 2015 | 259.13 |
| May 1, 2015 | 258.88 |
| Apr 30, 2015 | 255.93 |
| Apr 29, 2015 | 244.80 |
| Apr 28, 2015 | 246.38 |
| Apr 27, 2015 | 244.85 |
| Apr 24, 2015 | 246.07 |
| Apr 23, 2015 | 246.93 |
| Apr 22, 2015 | 244.78 |
| Apr 21, 2015 | 243.78 |
| Apr 20, 2015 | 239.87 |
| Apr 17, 2015 | 236.14 |
| Apr 16, 2015 | 241.56 |
| Apr 15, 2015 | 241.19 |
| Apr 14, 2015 | 241.49 |
| Apr 13, 2015 | 239.77 |
| Apr 10, 2015 | 239.65 |
| Apr 9, 2015 | 240.06 |
| Apr 8, 2015 | 239.09 |
| Apr 7, 2015 | 234.29 |
| Apr 6, 2015 | 235.15 |
| Apr 2, 2015 | 235.60 |
| Apr 1, 2015 | 233.59 |
| Mar 31, 2015 | 232.85 |
| Mar 30, 2015 | 234.22 |
| Mar 27, 2015 | 229.73 |
| Mar 26, 2015 | 227.86 |
| Mar 25, 2015 | 228.86 |
| Mar 24, 2015 | 231.34 |
| Mar 23, 2015 | 238.65 |
| Mar 20, 2015 | 238.95 |
| Mar 19, 2015 | 235.90 |
| Mar 18, 2015 | 236.51 |
| Mar 17, 2015 | 234.26 |
| Mar 16, 2015 | 236.14 |
| Mar 13, 2015 | 230.49 |
| Mar 12, 2015 | 231.49 |
| Mar 11, 2015 | 227.02 |
| Mar 10, 2015 | 227.65 |
| Mar 9, 2015 | 231.25 |
| Mar 6, 2015 | 235.52 |
| Mar 5, 2015 | 234.30 |
| Mar 4, 2015 | 223.83 |
| Mar 3, 2015 | 221.12 |
| Mar 2, 2015 | 223.64 |
| Feb 27, 2015 | 224.18 |
| Feb 26, 2015 | 226.40 |
| Feb 25, 2015 | 228.39 |
| Feb 24, 2015 | 232.17 |
| Feb 23, 2015 | 232.96 |
| Feb 20, 2015 | 235.38 |
| Feb 19, 2015 | 229.41 |
| Feb 18, 2015 | 228.91 |
| Feb 17, 2015 | 225.18 |
| Feb 13, 2015 | 227.70 |
| Feb 12, 2015 | 227.74 |
| Feb 11, 2015 | 221.07 |
| Feb 10, 2015 | 219.82 |
| Feb 9, 2015 | 217.30 |
| Feb 6, 2015 | 219.43 |
| Feb 5, 2015 | 225.80 |
| Feb 4, 2015 | 222.12 |
| Feb 3, 2015 | 223.60 |
| Feb 2, 2015 | 218.00 |
| Jan 30, 2015 | 216.86 |
| Jan 29, 2015 | 221.92 |
| Jan 28, 2015 | 217.10 |
| Jan 27, 2015 | 221.90 |
| Jan 26, 2015 | 229.41 |
| Jan 23, 2015 | 230.60 |
| Jan 22, 2015 | 229.15 |
| Jan 21, 2015 | 223.42 |
| Jan 20, 2015 | 222.40 |
| Jan 16, 2015 | 220.24 |
| Jan 15, 2015 | 218.21 |
| Jan 14, 2015 | 218.88 |
| Jan 13, 2015 | 217.25 |
| Jan 12, 2015 | 216.88 |
| Jan 9, 2015 | 216.89 |
| Jan 8, 2015 | 222.78 |
| Jan 7, 2015 | 220.15 |
| Jan 6, 2015 | 219.43 |
| Jan 5, 2015 | 224.32 |
| Jan 2, 2015 | 226.65 |
| Dec 31, 2014 | 226.73 |
| Dec 30, 2014 | 229.68 |
| Dec 29, 2014 | 229.98 |
| Dec 26, 2014 | 232.76 |
| Dec 24, 2014 | 233.16 |
| Dec 23, 2014 | 231.98 |
| Dec 22, 2014 | 233.60 |
| Dec 19, 2014 | 234.10 |
| Dec 18, 2014 | 228.20 |
| Dec 17, 2014 | 224.67 |
| Dec 16, 2014 | 220.02 |
| Dec 15, 2014 | 221.86 |
| Dec 12, 2014 | 226.33 |
| Dec 11, 2014 | 232.25 |
| Dec 10, 2014 | 229.73 |
| Dec 9, 2014 | 229.86 |
| Dec 8, 2014 | 229.01 |
| Dec 5, 2014 | 231.68 |
| Dec 4, 2014 | 230.44 |
| Dec 3, 2014 | 227.87 |
| Dec 2, 2014 | 225.41 |
| Dec 1, 2014 | 224.18 |
| Nov 28, 2014 | 227.17 |
| Nov 26, 2014 | 226.46 |
| Nov 25, 2014 | 226.53 |
| Nov 24, 2014 | 224.50 |
| Nov 21, 2014 | 223.68 |
| Nov 20, 2014 | 222.57 |
| Nov 19, 2014 | 225.68 |
| Nov 18, 2014 | 225.11 |
| Nov 17, 2014 | 224.27 |
| Nov 14, 2014 | 222.09 |
| Nov 13, 2014 | 221.97 |
| Nov 12, 2014 | 222.19 |
| Nov 11, 2014 | 222.00 |
| Nov 10, 2014 | 218.03 |
| Nov 7, 2014 | 214.03 |
| Nov 6, 2014 | 214.87 |
| Nov 5, 2014 | 212.85 |
| Nov 4, 2014 | 210.74 |
| Nov 3, 2014 | 210.82 |
| Oct 31, 2014 | 208.90 |
| Oct 30, 2014 | 207.37 |
| Oct 29, 2014 | 192.43 |
| Oct 28, 2014 | 193.01 |
| Oct 27, 2014 | 191.96 |
| Oct 24, 2014 | 194.87 |
| Oct 23, 2014 | 197.73 |
| Oct 22, 2014 | 200.46 |
| Oct 21, 2014 | 207.05 |
| Oct 20, 2014 | 203.68 |
| Oct 17, 2014 | 206.38 |
| Oct 16, 2014 | 192.24 |
| Oct 15, 2014 | 193.40 |
| Oct 14, 2014 | 196.26 |
| Oct 13, 2014 | 192.90 |
| Oct 10, 2014 | 194.12 |
| Oct 9, 2014 | 200.70 |
| Oct 8, 2014 | 206.69 |
| Oct 7, 2014 | 202.33 |
| Oct 6, 2014 | 206.52 |
| Oct 3, 2014 | 208.77 |
| Oct 2, 2014 | 204.66 |
| Oct 1, 2014 | 206.40 |
| Sep 30, 2014 | 212.48 |
| Sep 29, 2014 | 212.07 |
| Sep 26, 2014 | 209.71 |
| Sep 25, 2014 | 206.26 |
| Sep 24, 2014 | 210.09 |
| Sep 23, 2014 | 209.26 |
| Sep 22, 2014 | 214.24 |
| Sep 19, 2014 | 217.48 |
| Sep 18, 2014 | 219.11 |
| Sep 17, 2014 | 216.74 |
| Sep 16, 2014 | 216.61 |
| Sep 15, 2014 | 215.65 |
| Sep 12, 2014 | 216.73 |
| Sep 11, 2014 | 217.15 |
| Sep 10, 2014 | 217.77 |
| Sep 9, 2014 | 216.71 |
| Sep 8, 2014 | 218.92 |
| Sep 5, 2014 | 219.32 |
| Sep 4, 2014 | 218.66 |
| Sep 3, 2014 | 219.26 |
| Sep 2, 2014 | 219.45 |
| Aug 29, 2014 | 218.26 |
| Aug 28, 2014 | 216.19 |
| Aug 27, 2014 | 217.38 |
| Aug 26, 2014 | 217.25 |
| Aug 25, 2014 | 221.69 |
| Aug 22, 2014 | 222.80 |
| Aug 21, 2014 | 223.58 |
| Aug 20, 2014 | 220.38 |
| Aug 19, 2014 | 220.70 |
| Aug 18, 2014 | 219.88 |
| Aug 15, 2014 | 216.95 |
| Aug 14, 2014 | 217.63 |
| Aug 13, 2014 | 214.87 |
| Aug 12, 2014 | 212.63 |
| Aug 11, 2014 | 211.37 |
| Aug 8, 2014 | 210.40 |
| Aug 7, 2014 | 209.60 |
| Aug 6, 2014 | 208.92 |
| Aug 5, 2014 | 210.62 |
| Aug 4, 2014 | 211.73 |
| Aug 1, 2014 | 211.38 |
| Jul 31, 2014 | 214.52 |
| Jul 30, 2014 | 215.75 |
| Jul 29, 2014 | 215.09 |
| Jul 28, 2014 | 217.33 |
| Jul 25, 2014 | 218.01 |
| Jul 24, 2014 | 217.11 |
| Jul 23, 2014 | 215.51 |
| Jul 22, 2014 | 213.19 |
| Jul 21, 2014 | 210.38 |
| Jul 18, 2014 | 210.67 |
| Jul 17, 2014 | 208.53 |
| Jul 16, 2014 | 210.01 |
| Jul 15, 2014 | 211.46 |
| Jul 14, 2014 | 211.16 |
| Jul 11, 2014 | 211.41 |
| Jul 10, 2014 | 211.51 |
| Jul 9, 2014 | 212.59 |
| Jul 8, 2014 | 209.75 |
| Jul 7, 2014 | 212.22 |
| Jul 3, 2014 | 212.99 |
| Jul 2, 2014 | 211.82 |
| Jul 1, 2014 | 212.51 |
| Jun 30, 2014 | 210.09 |
| Jun 27, 2014 | 210.11 |
| Jun 26, 2014 | 208.67 |
| Jun 25, 2014 | 208.40 |
| Jun 24, 2014 | 209.46 |
| Jun 23, 2014 | 209.05 |
| Jun 20, 2014 | 209.20 |
| Jun 19, 2014 | 207.30 |
| Jun 18, 2014 | 208.59 |
| Jun 17, 2014 | 206.87 |
| Jun 16, 2014 | 206.81 |
| Jun 13, 2014 | 206.04 |
| Jun 12, 2014 | 202.75 |
| Jun 11, 2014 | 201.51 |
| Jun 10, 2014 | 201.98 |
| Jun 9, 2014 | 201.70 |
| Jun 6, 2014 | 201.98 |
| Jun 5, 2014 | 200.06 |
| Jun 4, 2014 | 199.82 |
| Jun 3, 2014 | 196.72 |
| Jun 2, 2014 | 200.07 |
| May 30, 2014 | 198.75 |
| May 29, 2014 | 199.56 |
| May 28, 2014 | 198.52 |
| May 27, 2014 | 198.17 |
| May 23, 2014 | 196.41 |
| May 22, 2014 | 195.44 |
| May 21, 2014 | 194.70 |
| May 20, 2014 | 193.52 |
| May 19, 2014 | 196.55 |
| May 16, 2014 | 195.27 |
| May 15, 2014 | 195.92 |
| May 14, 2014 | 195.45 |
| May 13, 2014 | 193.96 |
| May 12, 2014 | 192.29 |
| May 9, 2014 | 190.60 |
| May 8, 2014 | 188.27 |
| May 7, 2014 | 187.36 |
| May 6, 2014 | 188.25 |
| May 5, 2014 | 190.97 |
| May 2, 2014 | 186.83 |
| May 1, 2014 | 189.02 |
| Apr 30, 2014 | 187.81 |
| Apr 29, 2014 | 185.38 |
| Apr 28, 2014 | 179.85 |
| Apr 25, 2014 | 180.20 |
| Apr 24, 2014 | 180.54 |
| Apr 23, 2014 | 180.12 |
| Apr 22, 2014 | 180.49 |
| Apr 21, 2014 | 180.31 |
| Apr 17, 2014 | 178.97 |
| Apr 16, 2014 | 179.75 |
| Apr 15, 2014 | 174.14 |
| Apr 14, 2014 | 171.57 |
| Apr 11, 2014 | 170.48 |
| Apr 10, 2014 | 173.35 |
| Apr 9, 2014 | 176.82 |
| Apr 8, 2014 | 177.48 |
| Apr 7, 2014 | 177.06 |
| Apr 4, 2014 | 179.00 |
| Apr 3, 2014 | 182.98 |
| Apr 2, 2014 | 184.44 |
| Apr 1, 2014 | 185.44 |
| Mar 31, 2014 | 184.84 |
| Mar 28, 2014 | 184.02 |
| Mar 27, 2014 | 181.35 |
| Mar 26, 2014 | 180.69 |
| Mar 25, 2014 | 182.50 |
| Mar 24, 2014 | 181.30 |
| Mar 21, 2014 | 180.34 |
| Mar 20, 2014 | 181.44 |
| Mar 19, 2014 | 180.95 |
| Mar 18, 2014 | 183.19 |
| Mar 17, 2014 | 183.39 |
| Mar 14, 2014 | 183.09 |
| Mar 13, 2014 | 181.71 |
| Mar 12, 2014 | 190.25 |
| Mar 11, 2014 | 189.86 |
| Mar 10, 2014 | 192.27 |
| Mar 7, 2014 | 193.44 |
| Mar 6, 2014 | 193.77 |
| Mar 5, 2014 | 192.03 |
| Mar 4, 2014 | 191.05 |
| Mar 3, 2014 | 189.47 |
| Feb 28, 2014 | 189.96 |
| Feb 27, 2014 | 191.85 |
| Feb 26, 2014 | 190.00 |
| Feb 25, 2014 | 188.50 |
| Feb 24, 2014 | 189.79 |
| Feb 21, 2014 | 189.43 |
| Feb 20, 2014 | 187.95 |
| Feb 19, 2014 | 192.62 |
| Feb 18, 2014 | 194.02 |
| Feb 14, 2014 | 193.24 |
| Feb 13, 2014 | 191.85 |
| Feb 12, 2014 | 190.75 |
| Feb 11, 2014 | 190.74 |
| Feb 10, 2014 | 189.93 |
| Feb 7, 2014 | 186.31 |
| Feb 6, 2014 | 183.06 |
| Feb 5, 2014 | 181.01 |
| Feb 4, 2014 | 183.99 |
| Feb 3, 2014 | 179.14 |
| Jan 31, 2014 | 185.20 |
| Jan 30, 2014 | 184.34 |
| Jan 29, 2014 | 182.64 |
| Jan 28, 2014 | 182.60 |
| Jan 27, 2014 | 181.07 |
| Jan 24, 2014 | 183.88 |
| Jan 23, 2014 | 182.64 |
| Jan 22, 2014 | 178.97 |
| Jan 21, 2014 | 179.29 |
| Jan 17, 2014 | 175.87 |
| Jan 16, 2014 | 179.48 |
| Jan 15, 2014 | 179.53 |
| Jan 14, 2014 | 178.74 |
| Jan 13, 2014 | 174.92 |
| Jan 10, 2014 | 179.01 |
| Jan 9, 2014 | 177.49 |
| Jan 8, 2014 | 180.29 |
| Jan 7, 2014 | 179.59 |
| Jan 6, 2014 | 174.18 |
| Jan 3, 2014 | 173.42 |
| Jan 2, 2014 | 174.76 |
| Dec 31, 2013 | 177.45 |
| Dec 30, 2013 | 173.07 |
| Dec 27, 2013 | 174.58 |
| Dec 26, 2013 | 175.92 |
| Dec 24, 2013 | 175.62 |
| Dec 23, 2013 | 174.82 |
| Dec 20, 2013 | 170.69 |
| Dec 19, 2013 | 169.03 |
| Dec 18, 2013 | 170.42 |
| Dec 17, 2013 | 169.02 |
| Dec 16, 2013 | 169.74 |
| Dec 13, 2013 | 168.79 |
| Dec 12, 2013 | 168.00 |
| Dec 11, 2013 | 167.73 |
| Dec 10, 2013 | 168.58 |
| Dec 9, 2013 | 168.36 |
| Dec 6, 2013 | 165.48 |
| Dec 5, 2013 | 167.43 |
| Dec 4, 2013 | 161.79 |
| Dec 3, 2013 | 159.39 |
| Dec 2, 2013 | 159.55 |
| Nov 29, 2013 | 160.70 |
| Nov 27, 2013 | 160.62 |
| Nov 26, 2013 | 162.53 |
| Nov 25, 2013 | 162.25 |
| Nov 22, 2013 | 160.31 |
| Nov 21, 2013 | 160.63 |
| Nov 20, 2013 | 160.62 |
| Nov 19, 2013 | 161.58 |
| Nov 18, 2013 | 164.14 |
| Nov 15, 2013 | 167.61 |
| Nov 14, 2013 | 162.24 |
| Nov 13, 2013 | 157.83 |
| Nov 12, 2013 | 155.18 |
| Nov 11, 2013 | 157.22 |
| Nov 8, 2013 | 155.94 |
| Nov 7, 2013 | 159.75 |
| Nov 6, 2013 | 163.26 |
| Nov 5, 2013 | 161.27 |
| Nov 4, 2013 | 164.01 |
| Nov 1, 2013 | 166.17 |
| Oct 31, 2013 | 161.25 |
| Oct 30, 2013 | 162.18 |
| Oct 29, 2013 | 168.39 |
| Oct 28, 2013 | 168.94 |
| Oct 25, 2013 | 171.54 |
| Oct 24, 2013 | 174.07 |
| Oct 23, 2013 | 168.65 |
| Oct 22, 2013 | 167.00 |
| Oct 21, 2013 | 167.01 |
| Oct 18, 2013 | 166.84 |
| Oct 17, 2013 | 168.00 |
| Oct 16, 2013 | 165.53 |
| Oct 15, 2013 | 164.02 |
| Oct 14, 2013 | 166.12 |
| Oct 11, 2013 | 167.09 |
| Oct 10, 2013 | 166.33 |
| Oct 9, 2013 | 165.36 |
| Oct 8, 2013 | 164.21 |
| Oct 7, 2013 | 165.70 |
| Oct 4, 2013 | 167.57 |
| Oct 3, 2013 | 166.61 |
| Oct 2, 2013 | 175.62 |
| Oct 1, 2013 | 181.92 |
| Sep 30, 2013 | 183.65 |
| Sep 27, 2013 | 184.14 |
| Sep 26, 2013 | 183.55 |
| Sep 25, 2013 | 181.61 |
| Sep 24, 2013 | 181.39 |
| Sep 23, 2013 | 183.46 |
| Sep 20, 2013 | 184.03 |
| Sep 19, 2013 | 183.29 |
| Sep 18, 2013 | 179.24 |
| Sep 17, 2013 | 174.94 |
| Sep 16, 2013 | 173.76 |
| Sep 13, 2013 | 177.05 |
| Sep 12, 2013 | 177.80 |
| Sep 11, 2013 | 179.22 |
| Sep 10, 2013 | 177.23 |
| Sep 9, 2013 | 177.26 |
| Sep 6, 2013 | 172.77 |
| Sep 5, 2013 | 176.66 |
| Sep 4, 2013 | 176.35 |
| Sep 3, 2013 | 176.93 |
| Aug 30, 2013 | 173.74 |
| Aug 29, 2013 | 175.86 |
| Aug 28, 2013 | 171.50 |
| Aug 27, 2013 | 170.23 |
| Aug 26, 2013 | 169.47 |
| Aug 23, 2013 | 170.01 |
| Aug 22, 2013 | 167.29 |
| Aug 21, 2013 | 166.50 |
| Aug 20, 2013 | 168.18 |
| Aug 19, 2013 | 165.99 |
| Aug 16, 2013 | 167.78 |
| Aug 15, 2013 | 165.89 |
| Aug 14, 2013 | 171.85 |
| Aug 13, 2013 | 175.25 |
| Aug 12, 2013 | 178.75 |
| Aug 9, 2013 | 181.18 |
| Aug 8, 2013 | 181.28 |
| Aug 7, 2013 | 180.31 |
| Aug 6, 2013 | 177.17 |
| Aug 5, 2013 | 178.93 |
| Aug 2, 2013 | 177.23 |
| Aug 1, 2013 | 177.11 |
| Jul 31, 2013 | 179.35 |
| Jul 30, 2013 | 180.20 |
| Jul 29, 2013 | 180.10 |
| Jul 26, 2013 | 183.75 |
| Jul 25, 2013 | 184.47 |
| Jul 24, 2013 | 191.63 |
| Jul 23, 2013 | 193.99 |
| Jul 22, 2013 | 194.21 |
| Jul 19, 2013 | 198.01 |
| Jul 18, 2013 | 200.46 |
| Jul 17, 2013 | 202.50 |
| Jul 16, 2013 | 200.15 |
| Jul 15, 2013 | 200.64 |
| Jul 12, 2013 | 202.98 |
| Jul 11, 2013 | 199.51 |
| Jul 10, 2013 | 190.84 |
| Jul 9, 2013 | 187.00 |
| Jul 8, 2013 | 185.54 |
| Jul 5, 2013 | 185.67 |
| Jul 3, 2013 | 184.27 |
| Jul 2, 2013 | 185.47 |
| Jul 1, 2013 | 187.42 |
| Jun 28, 2013 | 184.72 |
| Jun 27, 2013 | 186.92 |
| Jun 26, 2013 | 182.85 |
| Jun 25, 2013 | 178.55 |
| Jun 24, 2013 | 176.13 |
| Jun 21, 2013 | 178.07 |
| Jun 20, 2013 | 177.55 |
| Jun 19, 2013 | 185.25 |
| Jun 18, 2013 | 191.33 |
| Jun 17, 2013 | 193.11 |
| Jun 14, 2013 | 191.11 |
| Jun 13, 2013 | 191.47 |
| Jun 12, 2013 | 188.73 |
| Jun 11, 2013 | 196.47 |
| Jun 10, 2013 | 199.01 |
| Jun 7, 2013 | 192.57 |
| Jun 6, 2013 | 203.87 |
| Jun 5, 2013 | 199.95 |
| Jun 4, 2013 | 198.03 |
| Jun 3, 2013 | 201.41 |
| May 31, 2013 | 202.64 |
| May 30, 2013 | 203.35 |
| May 29, 2013 | 204.85 |
| May 28, 2013 | 210.10 |
| May 24, 2013 | 214.08 |
| May 23, 2013 | 215.31 |
| May 22, 2013 | 218.21 |
| May 21, 2013 | 224.20 |
| May 20, 2013 | 223.88 |
| May 17, 2013 | 227.30 |
| May 16, 2013 | 227.93 |
| May 15, 2013 | 229.67 |
| May 14, 2013 | 229.02 |
| May 13, 2013 | 225.95 |
| May 10, 2013 | 223.73 |
| May 9, 2013 | 221.87 |
| May 8, 2013 | 224.92 |
| May 7, 2013 | 217.60 |
| May 6, 2013 | 215.06 |
| May 3, 2013 | 214.50 |
| May 2, 2013 | 214.89 |
| May 1, 2013 | 216.05 |
| Apr 30, 2013 | 214.10 |
| Apr 29, 2013 | 210.97 |
| Apr 26, 2013 | 211.49 |
| Apr 25, 2013 | 213.51 |
| Apr 24, 2013 | 216.38 |
| Apr 23, 2013 | 219.41 |
| Apr 22, 2013 | 213.64 |
| Apr 19, 2013 | 210.15 |
| Apr 18, 2013 | 209.16 |
| Apr 17, 2013 | 212.78 |
| Apr 16, 2013 | 214.85 |
| Apr 15, 2013 | 209.63 |
| Apr 12, 2013 | 217.49 |
| Apr 11, 2013 | 221.69 |
| Apr 10, 2013 | 219.02 |
| Apr 9, 2013 | 211.20 |
| Apr 8, 2013 | 214.80 |
| Apr 5, 2013 | 214.03 |
| Apr 4, 2013 | 210.73 |
| Apr 3, 2013 | 208.34 |
| Apr 2, 2013 | 212.99 |
| Apr 1, 2013 | 214.93 |
| Mar 28, 2013 | 216.31 |
| Mar 27, 2013 | 213.51 |
| Mar 26, 2013 | 211.92 |
| Mar 25, 2013 | 210.04 |
| Mar 22, 2013 | 211.74 |
| Mar 21, 2013 | 210.80 |
| Mar 20, 2013 | 210.87 |
| Mar 19, 2013 | 206.97 |
| Mar 18, 2013 | 206.31 |
| Mar 15, 2013 | 210.17 |
| Mar 14, 2013 | 215.05 |
| Mar 13, 2013 | 215.31 |
| Mar 12, 2013 | 215.86 |
| Mar 11, 2013 | 217.43 |
| Mar 8, 2013 | 217.08 |
| Mar 7, 2013 | 216.07 |
| Mar 6, 2013 | 217.57 |
| Mar 5, 2013 | 217.40 |
| Mar 4, 2013 | 213.05 |
| Mar 1, 2013 | 212.94 |
| Feb 28, 2013 | 211.55 |
| Feb 27, 2013 | 212.67 |
| Feb 26, 2013 | 213.09 |
| Feb 25, 2013 | 210.17 |
| Feb 22, 2013 | 214.21 |
| Feb 21, 2013 | 214.01 |
| Feb 20, 2013 | 215.62 |
| Feb 19, 2013 | 221.08 |
| Feb 15, 2013 | 224.53 |
| Feb 14, 2013 | 226.00 |
| Feb 13, 2013 | 213.02 |
| Feb 12, 2013 | 214.53 |
| Feb 11, 2013 | 218.03 |
| Feb 8, 2013 | 219.71 |
| Feb 7, 2013 | 214.08 |
| Feb 6, 2013 | 217.95 |
| Feb 5, 2013 | 218.53 |
| Feb 4, 2013 | 214.74 |
| Feb 1, 2013 | 217.88 |
| Jan 31, 2013 | 215.43 |
| Jan 30, 2013 | 214.38 |
| Jan 29, 2013 | 216.45 |
| Jan 28, 2013 | 222.69 |
| Jan 25, 2013 | 225.25 |
| Jan 24, 2013 | 221.99 |
| Jan 23, 2013 | 221.63 |
| Jan 22, 2013 | 222.31 |
| Jan 18, 2013 | 219.96 |
| Jan 17, 2013 | 218.50 |
| Jan 16, 2013 | 216.47 |
| Jan 15, 2013 | 216.79 |
| Jan 14, 2013 | 216.04 |
| Jan 11, 2013 | 217.72 |
| Jan 10, 2013 | 217.78 |
| Jan 9, 2013 | 217.84 |
| Jan 8, 2013 | 215.21 |
| Jan 7, 2013 | 218.78 |
| Jan 4, 2013 | 215.26 |
| Jan 3, 2013 | 212.11 |
| Jan 2, 2013 | 215.01 |
| Dec 31, 2012 | 206.20 |
| Dec 28, 2012 | 203.23 |
| Dec 27, 2012 | 204.22 |
| Dec 26, 2012 | 201.70 |
| Dec 24, 2012 | 202.83 |
| Dec 21, 2012 | 202.56 |
| Dec 20, 2012 | 203.99 |
| Dec 19, 2012 | 202.48 |
| Dec 18, 2012 | 203.23 |
| Dec 17, 2012 | 201.47 |
| Dec 14, 2012 | 198.56 |
| Dec 13, 2012 | 197.51 |
| Dec 12, 2012 | 198.09 |
| Dec 11, 2012 | 198.26 |
| Dec 10, 2012 | 194.08 |
| Dec 7, 2012 | 189.69 |
| Dec 6, 2012 | 186.86 |
| Dec 5, 2012 | 180.97 |
| Dec 4, 2012 | 182.98 |
| Dec 3, 2012 | 184.72 |
| Nov 30, 2012 | 185.76 |
| Nov 29, 2012 | 185.77 |
| Nov 28, 2012 | 182.99 |
| Nov 27, 2012 | 182.69 |
| Nov 26, 2012 | 185.48 |
| Nov 23, 2012 | 186.76 |
| Nov 21, 2012 | 185.04 |
| Nov 20, 2012 | 184.56 |
| Nov 19, 2012 | 182.90 |
| Nov 16, 2012 | 178.89 |
| Nov 15, 2012 | 175.17 |
| Nov 14, 2012 | 173.68 |
| Nov 13, 2012 | 175.80 |
| Nov 12, 2012 | 175.87 |
| Nov 9, 2012 | 175.30 |
| Nov 8, 2012 | 172.90 |
| Nov 7, 2012 | 175.42 |
| Nov 6, 2012 | 181.01 |
| Nov 5, 2012 | 183.20 |
| Nov 2, 2012 | 190.00 |
| Nov 1, 2012 | 183.58 |
| Oct 31, 2012 | 180.59 |
| Oct 26, 2012 | 181.83 |
| Oct 25, 2012 | 183.80 |
| Oct 24, 2012 | 185.12 |
| Oct 23, 2012 | 185.78 |
| Oct 22, 2012 | 183.88 |
| Oct 19, 2012 | 182.84 |
| Oct 18, 2012 | 186.27 |
| Oct 17, 2012 | 191.72 |
| Oct 16, 2012 | 192.90 |
| Oct 15, 2012 | 191.60 |
| Oct 12, 2012 | 190.19 |
| Oct 11, 2012 | 188.67 |
| Oct 10, 2012 | 191.46 |
| Oct 9, 2012 | 198.07 |
| Oct 8, 2012 | 200.94 |
| Oct 5, 2012 | 199.77 |
| Oct 4, 2012 | 202.30 |
| Oct 3, 2012 | 201.68 |
| Oct 2, 2012 | 201.54 |
| Oct 1, 2012 | 203.23 |
| Sep 28, 2012 | 206.05 |
| Sep 27, 2012 | 204.40 |
| Sep 26, 2012 | 199.54 |
| Sep 25, 2012 | 197.80 |
| Sep 24, 2012 | 200.05 |
| Sep 21, 2012 | 199.48 |
| Sep 20, 2012 | 195.22 |
| Sep 19, 2012 | 197.89 |
| Sep 18, 2012 | 197.95 |
| Sep 17, 2012 | 194.49 |
| Sep 14, 2012 | 195.28 |
| Sep 13, 2012 | 200.50 |
| Sep 12, 2012 | 186.55 |
| Sep 11, 2012 | 189.08 |
| Sep 10, 2012 | 194.42 |
| Sep 7, 2012 | 197.47 |
| Sep 6, 2012 | 201.77 |
| Sep 5, 2012 | 197.69 |
| Sep 4, 2012 | 198.37 |
| Aug 31, 2012 | 197.65 |
| Aug 30, 2012 | 196.46 |
| Aug 29, 2012 | 199.77 |
| Aug 28, 2012 | 198.06 |
| Aug 27, 2012 | 196.14 |
| Aug 24, 2012 | 193.51 |
| Aug 23, 2012 | 192.90 |
| Aug 22, 2012 | 192.69 |
| Aug 21, 2012 | 191.07 |
| Aug 20, 2012 | 191.00 |
| Aug 17, 2012 | 188.63 |
| Aug 16, 2012 | 185.21 |
| Aug 15, 2012 | 184.28 |
| Aug 14, 2012 | 180.46 |
| Aug 13, 2012 | 181.55 |
| Aug 10, 2012 | 182.49 |
| Aug 9, 2012 | 182.13 |
| Aug 8, 2012 | 180.51 |
| Aug 7, 2012 | 179.32 |
| Aug 6, 2012 | 178.45 |
| Aug 3, 2012 | 179.22 |
| Aug 2, 2012 | 176.40 |
| Aug 1, 2012 | 175.12 |
| Jul 31, 2012 | 178.18 |
| Jul 30, 2012 | 181.58 |
| Jul 27, 2012 | 186.76 |
| Jul 26, 2012 | 181.90 |
| Jul 25, 2012 | 161.37 |
| Jul 24, 2012 | 161.73 |
| Jul 23, 2012 | 162.48 |
| Jul 20, 2012 | 167.92 |
| Jul 19, 2012 | 166.03 |
| Jul 18, 2012 | 166.14 |
| Jul 17, 2012 | 171.12 |
| Jul 16, 2012 | 170.22 |
| Jul 13, 2012 | 169.61 |
| Jul 12, 2012 | 167.94 |
| Jul 11, 2012 | 167.25 |
| Jul 10, 2012 | 167.65 |
| Jul 9, 2012 | 170.30 |
| Jul 6, 2012 | 174.31 |
| Jul 5, 2012 | 177.02 |
| Jul 3, 2012 | 177.38 |
| Jul 2, 2012 | 176.53 |
| Jun 29, 2012 | 175.65 |
| Jun 28, 2012 | 168.26 |
| Jun 27, 2012 | 170.89 |
| Jun 26, 2012 | 170.75 |
| Jun 25, 2012 | 166.05 |
| Jun 22, 2012 | 166.65 |
| Jun 21, 2012 | 167.75 |
| Jun 20, 2012 | 171.92 |
| Jun 19, 2012 | 169.88 |
| Jun 18, 2012 | 175.11 |
| Jun 15, 2012 | 175.51 |
| Jun 14, 2012 | 169.73 |
| Jun 13, 2012 | 166.47 |
| Jun 12, 2012 | 169.07 |
| Jun 11, 2012 | 165.71 |
| Jun 8, 2012 | 167.03 |
| Jun 7, 2012 | 161.69 |
| Jun 6, 2012 | 164.17 |
| Jun 5, 2012 | 158.38 |
| Jun 4, 2012 | 157.83 |
| Jun 1, 2012 | 155.26 |
| May 31, 2012 | 163.11 |
| May 30, 2012 | 162.53 |
| May 29, 2012 | 167.32 |
| May 25, 2012 | 157.92 |
| May 24, 2012 | 157.97 |
| May 23, 2012 | 160.46 |
| May 22, 2012 | 155.47 |
| May 21, 2012 | 157.09 |
| May 18, 2012 | 147.81 |
| May 17, 2012 | 153.04 |
| May 16, 2012 | 160.39 |
| May 15, 2012 | 163.06 |
| May 14, 2012 | 158.79 |
| May 11, 2012 | 162.06 |
| May 10, 2012 | 159.63 |
| May 9, 2012 | 158.99 |
| May 8, 2012 | 157.46 |
| May 7, 2012 | 157.34 |
| May 4, 2012 | 158.94 |
| May 3, 2012 | 159.94 |
| May 2, 2012 | 163.15 |
| May 1, 2012 | 163.11 |
| Apr 30, 2012 | 164.20 |
| Apr 27, 2012 | 169.18 |
| Apr 26, 2012 | 169.28 |
| Apr 25, 2012 | 149.47 |
| Apr 24, 2012 | 147.70 |
| Apr 23, 2012 | 151.34 |
| Apr 20, 2012 | 152.49 |
| Apr 19, 2012 | 156.75 |
| Apr 18, 2012 | 157.71 |
| Apr 17, 2012 | 157.81 |
| Apr 16, 2012 | 153.99 |
| Apr 13, 2012 | 155.61 |
| Apr 12, 2012 | 156.04 |
| Apr 11, 2012 | 152.51 |
| Apr 10, 2012 | 149.99 |
| Apr 9, 2012 | 155.90 |
| Apr 5, 2012 | 157.15 |
| Apr 4, 2012 | 156.50 |
| Apr 3, 2012 | 159.90 |
| Apr 2, 2012 | 158.65 |
| Mar 30, 2012 | 157.45 |
| Mar 29, 2012 | 154.79 |
| Mar 28, 2012 | 156.05 |
| Mar 27, 2012 | 151.86 |
| Mar 26, 2012 | 151.57 |
| Mar 23, 2012 | 147.28 |
| Mar 22, 2012 | 146.08 |
| Mar 21, 2012 | 146.05 |
| Mar 20, 2012 | 140.79 |
| Mar 19, 2012 | 140.62 |
| Mar 16, 2012 | 141.76 |
| Mar 15, 2012 | 141.49 |
| Mar 14, 2012 | 141.73 |
| Mar 13, 2012 | 140.63 |
| Mar 12, 2012 | 139.00 |
| Mar 9, 2012 | 138.38 |
| Mar 8, 2012 | 139.38 |
| Mar 7, 2012 | 137.00 |
| Mar 6, 2012 | 134.71 |
| Mar 5, 2012 | 137.47 |
| Mar 2, 2012 | 138.84 |
| Mar 1, 2012 | 142.27 |
| Feb 29, 2012 | 140.18 |
| Feb 28, 2012 | 139.05 |
| Feb 27, 2012 | 139.29 |
| Feb 24, 2012 | 138.79 |
| Feb 23, 2012 | 136.55 |
| Feb 22, 2012 | 134.82 |
| Feb 21, 2012 | 134.76 |
| Feb 17, 2012 | 134.60 |
| Feb 16, 2012 | 133.87 |
| Feb 15, 2012 | 127.42 |
| Feb 14, 2012 | 128.94 |
| Feb 13, 2012 | 129.46 |
| Feb 10, 2012 | 128.48 |
| Feb 9, 2012 | 130.95 |
| Feb 8, 2012 | 129.94 |
| Feb 7, 2012 | 129.00 |
| Feb 6, 2012 | 123.90 |
| Feb 3, 2012 | 124.19 |
| Feb 2, 2012 | 122.40 |
| Feb 1, 2012 | 121.58 |
| Jan 31, 2012 | 119.96 |
| Jan 30, 2012 | 119.40 |
| Jan 27, 2012 | 121.03 |
| Jan 26, 2012 | 119.80 |
| Jan 25, 2012 | 117.88 |
| Jan 24, 2012 | 115.98 |
| Jan 23, 2012 | 115.01 |
| Jan 20, 2012 | 116.12 |
| Jan 19, 2012 | 113.60 |
| Jan 18, 2012 | 112.95 |
| Jan 17, 2012 | 113.48 |
| Jan 13, 2012 | 112.56 |
| Jan 12, 2012 | 112.58 |
| Jan 11, 2012 | 111.48 |
| Jan 10, 2012 | 110.42 |
| Jan 9, 2012 | 107.75 |
| Jan 6, 2012 | 104.92 |
| Jan 5, 2012 | 104.75 |
| Jan 4, 2012 | 100.90 |
| Jan 3, 2012 | 101.24 |
| Dec 30, 2011 | 101.40 |
| Dec 29, 2011 | 101.47 |
| Dec 28, 2011 | 100.93 |
| Dec 27, 2011 | 102.66 |
| Dec 23, 2011 | 102.55 |
| Dec 22, 2011 | 101.81 |
| Dec 21, 2011 | 99.32 |
| Dec 20, 2011 | 102.43 |
| Dec 19, 2011 | 99.49 |
| Dec 16, 2011 | 98.91 |
| Dec 15, 2011 | 98.07 |
| Dec 14, 2011 | 98.39 |
| Dec 13, 2011 | 101.53 |
| Dec 12, 2011 | 102.28 |
| Dec 9, 2011 | 104.21 |
| Dec 8, 2011 | 100.91 |
| Dec 7, 2011 | 101.89 |
| Dec 6, 2011 | 102.48 |
| Dec 5, 2011 | 103.58 |
| Dec 2, 2011 | 101.83 |
| Dec 1, 2011 | 101.99 |
| Nov 30, 2011 | 100.02 |
| Nov 29, 2011 | 97.00 |
| Nov 28, 2011 | 97.99 |
| Nov 25, 2011 | 95.99 |
| Nov 23, 2011 | 96.26 |
| Nov 22, 2011 | 99.08 |
| Nov 21, 2011 | 98.09 |
| Nov 18, 2011 | 99.66 |
| Nov 17, 2011 | 99.77 |
| Nov 16, 2011 | 98.49 |
| Nov 15, 2011 | 99.42 |
| Nov 14, 2011 | 97.63 |
| Nov 11, 2011 | 99.06 |
| Nov 10, 2011 | 91.71 |
| Nov 9, 2011 | 92.91 |
| Nov 8, 2011 | 98.23 |
| Nov 7, 2011 | 95.68 |
| Nov 4, 2011 | 95.09 |
| Nov 3, 2011 | 95.00 |
| Nov 2, 2011 | 93.36 |
| Nov 1, 2011 | 93.01 |
| Oct 31, 2011 | 96.01 |
| Oct 28, 2011 | 99.03 |
| Oct 27, 2011 | 101.53 |
| Oct 26, 2011 | 97.44 |
| Oct 25, 2011 | 96.75 |
| Oct 24, 2011 | 98.34 |
| Oct 21, 2011 | 95.22 |
| Oct 20, 2011 | 94.14 |
| Oct 19, 2011 | 94.62 |
| Oct 18, 2011 | 95.59 |
| Oct 17, 2011 | 95.00 |
| Oct 14, 2011 | 97.03 |
| Oct 13, 2011 | 95.55 |
| Oct 12, 2011 | 94.87 |
| Oct 11, 2011 | 94.17 |
| Oct 10, 2011 | 94.11 |
| Oct 7, 2011 | 91.08 |
| Oct 6, 2011 | 91.53 |
| Oct 5, 2011 | 91.48 |
| Oct 4, 2011 | 88.80 |
| Oct 3, 2011 | 84.27 |
| Sep 30, 2011 | 88.83 |
| Sep 29, 2011 | 87.75 |
| Sep 28, 2011 | 88.37 |
| Sep 27, 2011 | 92.22 |
| Sep 26, 2011 | 90.46 |
| Sep 23, 2011 | 89.97 |
| Sep 22, 2011 | 92.31 |
| Sep 21, 2011 | 94.38 |
| Sep 20, 2011 | 94.73 |
| Sep 19, 2011 | 95.19 |
| Sep 16, 2011 | 96.10 |
| Sep 15, 2011 | 95.44 |
| Sep 14, 2011 | 92.84 |
| Sep 13, 2011 | 92.50 |
| Sep 12, 2011 | 90.64 |
| Sep 9, 2011 | 87.66 |
| Sep 8, 2011 | 90.88 |
| Sep 7, 2011 | 92.49 |
| Sep 6, 2011 | 90.06 |
| Sep 2, 2011 | 90.89 |
| Sep 1, 2011 | 92.59 |
| Aug 31, 2011 | 94.04 |
| Aug 30, 2011 | 94.85 |
| Aug 29, 2011 | 92.29 |
| Aug 26, 2011 | 88.79 |
| Aug 25, 2011 | 85.06 |
| Aug 24, 2011 | 87.87 |
| Aug 23, 2011 | 88.06 |
| Aug 22, 2011 | 82.03 |
| Aug 19, 2011 | 82.52 |
| Aug 18, 2011 | 84.47 |
| Aug 17, 2011 | 92.00 |
| Aug 16, 2011 | 91.09 |
| Aug 15, 2011 | 93.10 |
| Aug 12, 2011 | 90.69 |
| Aug 11, 2011 | 91.01 |
| Aug 10, 2011 | 87.09 |
| Aug 9, 2011 | 90.14 |
| Aug 8, 2011 | 83.75 |
| Aug 5, 2011 | 92.15 |
| Aug 4, 2011 | 94.16 |
| Aug 3, 2011 | 100.11 |
| Aug 2, 2011 | 99.29 |
| Aug 1, 2011 | 104.30 |
| Jul 29, 2011 | 104.47 |
| Jul 28, 2011 | 105.87 |
| Jul 27, 2011 | 97.28 |
| Jul 26, 2011 | 100.04 |
| Jul 25, 2011 | 99.63 |
| Jul 22, 2011 | 101.57 |
| Jul 21, 2011 | 100.85 |
| Jul 20, 2011 | 100.99 |
| Jul 19, 2011 | 100.70 |
| Jul 18, 2011 | 98.27 |
| Jul 15, 2011 | 99.07 |
| Jul 14, 2011 | 98.26 |
| Jul 13, 2011 | 101.25 |
| Jul 12, 2011 | 101.32 |
| Jul 11, 2011 | 101.67 |
| Jul 8, 2011 | 104.61 |
| Jul 7, 2011 | 103.16 |
| Jul 6, 2011 | 103.29 |
| Jul 5, 2011 | 102.30 |
| Jul 1, 2011 | 101.90 |
| Jun 30, 2011 | 101.02 |
| Jun 29, 2011 | 100.66 |
| Jun 28, 2011 | 99.74 |
| Jun 27, 2011 | 98.85 |
| Jun 24, 2011 | 98.92 |
| Jun 23, 2011 | 99.74 |
| Jun 22, 2011 | 99.72 |
| Jun 21, 2011 | 99.64 |
| Jun 20, 2011 | 96.49 |
| Jun 17, 2011 | 95.83 |
| Jun 16, 2011 | 95.45 |
| Jun 15, 2011 | 96.09 |
| Jun 14, 2011 | 98.58 |
| Jun 13, 2011 | 96.24 |
| Jun 10, 2011 | 96.58 |
| Jun 9, 2011 | 97.85 |
| Jun 8, 2011 | 97.13 |
| Jun 7, 2011 | 97.84 |
| Jun 6, 2011 | 97.12 |
| Jun 3, 2011 | 98.76 |
| Jun 2, 2011 | 100.66 |
| Jun 1, 2011 | 99.57 |
| May 31, 2011 | 101.40 |
| May 27, 2011 | 100.61 |
| May 26, 2011 | 99.70 |
| May 25, 2011 | 99.06 |
| May 24, 2011 | 99.03 |
| May 23, 2011 | 98.51 |
| May 20, 2011 | 100.76 |
| May 19, 2011 | 100.44 |
| May 18, 2011 | 99.62 |
| May 17, 2011 | 99.15 |
| May 16, 2011 | 99.22 |
| May 13, 2011 | 100.41 |
| May 12, 2011 | 101.19 |
| May 11, 2011 | 101.12 |
| May 10, 2011 | 101.40 |
| May 9, 2011 | 100.48 |
| May 6, 2011 | 99.84 |
| May 5, 2011 | 99.19 |
| May 4, 2011 | 97.42 |
| May 3, 2011 | 98.10 |
| May 2, 2011 | 98.75 |
| Apr 29, 2011 | 100.66 |
| Apr 28, 2011 | 99.12 |
| Apr 27, 2011 | 96.60 |
| Apr 26, 2011 | 93.79 |
| Apr 25, 2011 | 93.64 |
| Apr 21, 2011 | 93.44 |
| Apr 20, 2011 | 94.08 |
| Apr 19, 2011 | 92.15 |
| Apr 18, 2011 | 92.24 |
| Apr 15, 2011 | 92.23 |
| Apr 14, 2011 | 92.00 |
| Apr 13, 2011 | 91.59 |
| Apr 12, 2011 | 91.42 |
| Apr 11, 2011 | 92.72 |
| Apr 8, 2011 | 93.26 |
| Apr 7, 2011 | 92.73 |
| Apr 6, 2011 | 92.49 |
| Apr 5, 2011 | 92.13 |
| Apr 4, 2011 | 92.79 |
| Apr 1, 2011 | 92.36 |
| Mar 31, 2011 | 91.10 |
| Mar 30, 2011 | 90.98 |
| Mar 29, 2011 | 87.11 |
| Mar 28, 2011 | 87.40 |
| Mar 25, 2011 | 86.74 |
| Mar 24, 2011 | 86.06 |
| Mar 23, 2011 | 85.31 |
| Mar 22, 2011 | 84.91 |
| Mar 21, 2011 | 85.15 |
| Mar 18, 2011 | 85.02 |
| Mar 17, 2011 | 84.32 |
| Mar 16, 2011 | 83.67 |
| Mar 15, 2011 | 84.16 |
| Mar 14, 2011 | 84.50 |
| Mar 11, 2011 | 84.72 |
| Mar 10, 2011 | 84.92 |
| Mar 9, 2011 | 85.27 |
| Mar 8, 2011 | 84.72 |
| Mar 7, 2011 | 83.93 |
| Mar 4, 2011 | 84.32 |
| Mar 3, 2011 | 85.19 |
| Mar 2, 2011 | 84.28 |
| Mar 1, 2011 | 85.21 |
| Feb 28, 2011 | 86.44 |
| Feb 25, 2011 | 87.49 |
| Feb 24, 2011 | 86.29 |
| Feb 23, 2011 | 86.44 |
| Feb 22, 2011 | 88.40 |
| Feb 18, 2011 | 90.99 |
| Feb 17, 2011 | 90.83 |
| Feb 16, 2011 | 91.43 |
| Feb 15, 2011 | 91.47 |
| Feb 14, 2011 | 90.44 |
| Feb 11, 2011 | 91.24 |
| Feb 10, 2011 | 92.31 |
| Feb 9, 2011 | 88.64 |
| Feb 8, 2011 | 90.32 |
| Feb 7, 2011 | 92.43 |
| Feb 4, 2011 | 91.53 |
| Feb 3, 2011 | 90.79 |
| Feb 2, 2011 | 90.44 |
| Feb 1, 2011 | 89.37 |
| Jan 31, 2011 | 88.42 |
| Jan 28, 2011 | 88.82 |
| Jan 27, 2011 | 87.68 |
| Jan 26, 2011 | 87.55 |
| Jan 25, 2011 | 87.94 |
| Jan 24, 2011 | 88.80 |
| Jan 21, 2011 | 85.12 |
| Jan 20, 2011 | 85.13 |
| Jan 19, 2011 | 86.50 |
| Jan 18, 2011 | 88.75 |
| Jan 14, 2011 | 87.71 |
| Jan 13, 2011 | 87.05 |
| Jan 12, 2011 | 87.49 |
| Jan 11, 2011 | 87.11 |
| Jan 10, 2011 | 85.88 |
| Jan 7, 2011 | 82.17 |
| Jan 6, 2011 | 82.00 |
| Jan 5, 2011 | 82.84 |
| Jan 4, 2011 | 82.35 |
| Jan 3, 2011 | 83.46 |
| Dec 31, 2010 | 81.26 |
| Dec 30, 2010 | 81.86 |
| Dec 29, 2010 | 81.20 |
| Dec 28, 2010 | 79.93 |
| Dec 27, 2010 | 81.04 |
| Dec 23, 2010 | 80.90 |
| Dec 22, 2010 | 80.65 |
| Dec 21, 2010 | 81.43 |
| Dec 20, 2010 | 81.78 |
| Dec 17, 2010 | 81.28 |
| Dec 16, 2010 | 83.53 |
| Dec 15, 2010 | 83.24 |
| Dec 14, 2010 | 84.32 |
| Dec 13, 2010 | 84.73 |
| Dec 10, 2010 | 84.83 |
| Dec 9, 2010 | 83.39 |
| Dec 8, 2010 | 83.74 |
| Dec 7, 2010 | 84.31 |
| Dec 6, 2010 | 83.90 |
| Dec 3, 2010 | 82.59 |
| Dec 2, 2010 | 81.52 |
| Dec 1, 2010 | 79.60 |
| Nov 30, 2010 | 77.60 |
| Nov 29, 2010 | 79.33 |
| Nov 26, 2010 | 79.96 |
| Nov 24, 2010 | 80.32 |
| Nov 23, 2010 | 80.86 |
| Nov 22, 2010 | 82.52 |
| Nov 19, 2010 | 82.41 |
| Nov 18, 2010 | 81.82 |
| Nov 17, 2010 | 81.38 |
| Nov 16, 2010 | 81.17 |
| Nov 15, 2010 | 83.19 |
| Nov 12, 2010 | 83.78 |
| Nov 11, 2010 | 85.79 |
| Nov 10, 2010 | 83.93 |
| Nov 9, 2010 | 83.41 |
| Nov 8, 2010 | 84.92 |
| Nov 5, 2010 | 83.27 |
| Nov 4, 2010 | 84.38 |
| Nov 3, 2010 | 84.42 |
| Nov 2, 2010 | 84.88 |
| Nov 1, 2010 | 82.89 |
| Oct 29, 2010 | 84.24 |
| Oct 28, 2010 | 82.86 |
| Oct 27, 2010 | 83.00 |
| Oct 26, 2010 | 76.59 |
| Oct 25, 2010 | 74.80 |
| Oct 22, 2010 | 75.18 |
| Oct 21, 2010 | 74.27 |
| Oct 20, 2010 | 75.36 |
| Oct 19, 2010 | 75.41 |
| Oct 18, 2010 | 75.06 |
| Oct 15, 2010 | 73.94 |
| Oct 14, 2010 | 73.54 |
| Oct 13, 2010 | 74.28 |
| Oct 12, 2010 | 74.01 |
| Oct 11, 2010 | 72.95 |
| Oct 8, 2010 | 74.92 |
| Oct 7, 2010 | 75.00 |
| Oct 6, 2010 | 70.34 |
| Oct 5, 2010 | 105.09 |
| Oct 4, 2010 | 101.10 |
| Oct 1, 2010 | 102.84 |
| Sep 30, 2010 | 102.35 |
| Sep 29, 2010 | 103.31 |
| Sep 28, 2010 | 103.16 |
| Sep 27, 2010 | 102.52 |
| Sep 24, 2010 | 102.24 |
| Sep 23, 2010 | 100.63 |
| Sep 22, 2010 | 99.04 |
| Sep 21, 2010 | 99.54 |
| Sep 20, 2010 | 98.21 |
| Sep 17, 2010 | 96.72 |
| Sep 16, 2010 | 95.20 |
| Sep 15, 2010 | 95.73 |
| Sep 14, 2010 | 95.78 |
| Sep 13, 2010 | 96.14 |
| Sep 10, 2010 | 94.53 |
| Sep 9, 2010 | 95.25 |
| Sep 8, 2010 | 94.60 |
| Sep 7, 2010 | 94.90 |
| Sep 3, 2010 | 96.94 |
| Sep 2, 2010 | 95.95 |
| Sep 1, 2010 | 93.70 |
| Aug 31, 2010 | 91.21 |
| Aug 30, 2010 | 90.57 |
| Aug 27, 2010 | 91.37 |
| Aug 26, 2010 | 89.25 |
| Aug 25, 2010 | 90.24 |
| Aug 24, 2010 | 88.98 |
| Aug 23, 2010 | 90.00 |
| Aug 20, 2010 | 90.02 |
| Aug 19, 2010 | 90.17 |
| Aug 18, 2010 | 90.47 |
| Aug 17, 2010 | 90.56 |
| Aug 16, 2010 | 90.08 |
| Aug 13, 2010 | 89.83 |
| Aug 12, 2010 | 89.96 |
| Aug 11, 2010 | 90.71 |
| Aug 10, 2010 | 94.30 |
| Aug 9, 2010 | 93.87 |
| Aug 6, 2010 | 93.38 |
| Aug 5, 2010 | 94.00 |
| Aug 4, 2010 | 94.23 |
| Aug 3, 2010 | 94.04 |
| Aug 2, 2010 | 94.01 |
| Jul 30, 2010 | 93.51 |
| Jul 29, 2010 | 93.82 |
| Jul 28, 2010 | 88.06 |
| Jul 27, 2010 | 90.45 |
| Jul 26, 2010 | 90.84 |
| Jul 23, 2010 | 88.81 |
| Jul 22, 2010 | 86.51 |
| Jul 21, 2010 | 84.72 |
| Jul 20, 2010 | 84.37 |
| Jul 19, 2010 | 83.05 |
| Jul 16, 2010 | 82.24 |
| Jul 15, 2010 | 86.03 |
| Jul 14, 2010 | 85.20 |
| Jul 13, 2010 | 84.92 |
| Jul 12, 2010 | 82.29 |
| Jul 9, 2010 | 83.62 |
| Jul 8, 2010 | 82.49 |
| Jul 7, 2010 | 79.41 |
| Jul 6, 2010 | 78.57 |
| Jul 2, 2010 | 78.69 |
| Jul 1, 2010 | 79.39 |
| Jun 30, 2010 | 81.22 |
| Jun 29, 2010 | 79.45 |
| Jun 28, 2010 | 83.50 |
| Jun 25, 2010 | 84.10 |
| Jun 24, 2010 | 82.88 |
| Jun 23, 2010 | 83.74 |
| Jun 22, 2010 | 83.08 |
| Jun 21, 2010 | 85.07 |
| Jun 18, 2010 | 84.87 |
| Jun 17, 2010 | 84.45 |
| Jun 16, 2010 | 86.06 |
| Jun 15, 2010 | 85.05 |
| Jun 14, 2010 | 82.44 |
| Jun 11, 2010 | 84.65 |
| Jun 10, 2010 | 84.60 |
| Jun 9, 2010 | 83.10 |
| Jun 8, 2010 | 80.88 |
| Jun 7, 2010 | 82.81 |
| Jun 4, 2010 | 86.89 |
| Jun 3, 2010 | 91.17 |
| Jun 2, 2010 | 91.46 |
| Jun 1, 2010 | 88.73 |
| May 28, 2010 | 92.01 |
| May 27, 2010 | 93.97 |
| May 26, 2010 | 91.34 |
| May 25, 2010 | 90.84 |
| May 24, 2010 | 91.51 |
| May 21, 2010 | 92.17 |
| May 20, 2010 | 92.27 |
| May 19, 2010 | 96.84 |
| May 18, 2010 | 96.57 |
| May 17, 2010 | 98.74 |
| May 14, 2010 | 99.65 |
| May 13, 2010 | 101.68 |
| May 12, 2010 | 99.25 |
| May 11, 2010 | 98.50 |
| May 10, 2010 | 98.38 |
| May 7, 2010 | 91.45 |
| May 6, 2010 | 92.45 |
| May 5, 2010 | 95.11 |
| May 4, 2010 | 100.15 |
| May 3, 2010 | 103.29 |
| Apr 30, 2010 | 100.65 |
| Apr 29, 2010 | 101.35 |
| Apr 28, 2010 | 100.10 |
| Apr 27, 2010 | 102.34 |
| Apr 26, 2010 | 103.21 |
| Apr 23, 2010 | 95.74 |
| Apr 22, 2010 | 96.08 |
| Apr 21, 2010 | 100.62 |
| Apr 20, 2010 | 99.26 |
| Apr 19, 2010 | 97.85 |
| Apr 16, 2010 | 99.62 |
| Apr 15, 2010 | 100.46 |
| Apr 14, 2010 | 101.35 |
| Apr 13, 2010 | 101.21 |
| Apr 12, 2010 | 102.98 |
| Apr 9, 2010 | 102.66 |
| Apr 8, 2010 | 101.89 |
| Apr 7, 2010 | 101.63 |
| Apr 6, 2010 | 101.45 |
| Apr 5, 2010 | 101.61 |
| Apr 1, 2010 | 98.90 |
| Mar 31, 2010 | 97.34 |
| Mar 30, 2010 | 97.97 |
| Mar 29, 2010 | 97.09 |
| Mar 26, 2010 | 96.45 |
| Mar 25, 2010 | 98.95 |
| Mar 24, 2010 | 100.09 |
| Mar 23, 2010 | 102.01 |
| Mar 22, 2010 | 101.95 |
| Mar 19, 2010 | 102.69 |
| Mar 18, 2010 | 103.87 |
| Mar 17, 2010 | 104.46 |
| Mar 16, 2010 | 102.01 |
| Mar 15, 2010 | 102.06 |
| Mar 12, 2010 | 104.16 |
| Mar 11, 2010 | 104.44 |
| Mar 10, 2010 | 103.06 |
| Mar 9, 2010 | 102.30 |
| Mar 8, 2010 | 102.62 |
| Mar 5, 2010 | 102.74 |
| Mar 4, 2010 | 98.75 |
| Mar 3, 2010 | 97.13 |
| Mar 2, 2010 | 98.21 |
| Mar 1, 2010 | 97.80 |
| Feb 26, 2010 | 94.47 |
| Feb 25, 2010 | 94.33 |
| Feb 24, 2010 | 94.83 |
| Feb 23, 2010 | 93.23 |
| Feb 22, 2010 | 94.51 |
| Feb 19, 2010 | 95.01 |
| Feb 18, 2010 | 95.03 |
| Feb 17, 2010 | 96.18 |
| Feb 16, 2010 | 95.76 |
| Feb 12, 2010 | 95.89 |
| Feb 11, 2010 | 95.23 |
| Feb 10, 2010 | 93.01 |
| Feb 9, 2010 | 93.01 |
| Feb 8, 2010 | 91.76 |
| Feb 5, 2010 | 92.99 |
| Feb 4, 2010 | 92.72 |
| Feb 3, 2010 | 96.00 |
| Feb 2, 2010 | 96.58 |
| Feb 1, 2010 | 95.85 |
| Jan 29, 2010 | 96.23 |
| Jan 28, 2010 | 97.76 |
| Jan 27, 2010 | 99.25 |
| Jan 26, 2010 | 99.46 |
| Jan 25, 2010 | 100.09 |
| Jan 22, 2010 | 99.02 |
| Jan 21, 2010 | 103.37 |
| Jan 20, 2010 | 103.45 |
| Jan 19, 2010 | 103.93 |
| Jan 15, 2010 | 102.11 |
| Jan 14, 2010 | 104.12 |
| Jan 13, 2010 | 103.08 |
| Jan 12, 2010 | 103.29 |
| Jan 11, 2010 | 107.65 |
| Jan 8, 2010 | 106.77 |
| Jan 7, 2010 | 107.29 |
| Jan 6, 2010 | 109.53 |
| Jan 5, 2010 | 108.54 |
| Jan 4, 2010 | 109.56 |
| Dec 31, 2009 | 106.15 |
| Dec 30, 2009 | 106.84 |
| Dec 29, 2009 | 108.00 |
| Dec 28, 2009 | 107.96 |
| Dec 24, 2009 | 108.11 |
| Dec 23, 2009 | 107.76 |
| Dec 22, 2009 | 107.06 |
| Dec 21, 2009 | 107.31 |
| Dec 18, 2009 | 106.49 |
| Dec 17, 2009 | 104.62 |
| Dec 16, 2009 | 106.37 |
| Dec 15, 2009 | 106.01 |
| Dec 14, 2009 | 105.66 |
| Dec 11, 2009 | 101.63 |
| Dec 10, 2009 | 101.68 |
| Dec 9, 2009 | 103.02 |
| Dec 8, 2009 | 102.52 |
| Dec 7, 2009 | 101.06 |
| Dec 4, 2009 | 100.85 |
| Dec 3, 2009 | 100.65 |
| Dec 2, 2009 | 98.63 |
| Dec 1, 2009 | 99.73 |
| Nov 30, 2009 | 96.19 |
| Nov 27, 2009 | 97.28 |
| Nov 25, 2009 | 97.48 |
| Nov 24, 2009 | 96.70 |
| Nov 23, 2009 | 96.66 |
| Nov 20, 2009 | 94.95 |
| Nov 19, 2009 | 95.34 |
| Nov 18, 2009 | 96.40 |
| Nov 17, 2009 | 96.59 |
| Nov 16, 2009 | 97.18 |
| Nov 13, 2009 | 95.10 |
| Nov 12, 2009 | 94.38 |
| Nov 11, 2009 | 95.70 |
| Nov 10, 2009 | 95.53 |
| Nov 9, 2009 | 95.75 |
| Nov 6, 2009 | 94.29 |
| Nov 5, 2009 | 92.02 |
| Nov 4, 2009 | 90.21 |
| Nov 3, 2009 | 88.90 |
| Nov 2, 2009 | 86.63 |
| Oct 30, 2009 | 85.32 |
| Oct 29, 2009 | 87.87 |
| Oct 28, 2009 | 87.87 |
| Oct 27, 2009 | 90.62 |
| Oct 26, 2009 | 91.65 |
| Oct 23, 2009 | 92.29 |
| Oct 22, 2009 | 94.15 |
| Oct 21, 2009 | 97.75 |
| Oct 20, 2009 | 98.19 |
| Oct 19, 2009 | 98.39 |
| Oct 16, 2009 | 98.71 |
| Oct 15, 2009 | 97.84 |
| Oct 14, 2009 | 97.85 |
| Oct 13, 2009 | 96.16 |
| Oct 12, 2009 | 94.98 |
| Oct 9, 2009 | 95.63 |
| Oct 8, 2009 | 95.41 |
| Oct 7, 2009 | 95.12 |
| Oct 6, 2009 | 92.89 |
| Oct 5, 2009 | 89.80 |
| Oct 2, 2009 | 88.21 |
| Oct 1, 2009 | 89.38 |
| Sep 30, 2009 | 92.00 |
| Sep 29, 2009 | 91.20 |
| Sep 28, 2009 | 91.27 |
| Sep 25, 2009 | 89.51 |
| Sep 24, 2009 | 90.41 |
| Sep 23, 2009 | 91.77 |
| Sep 22, 2009 | 92.38 |
| Sep 21, 2009 | 92.71 |
| Sep 18, 2009 | 91.72 |
| Sep 17, 2009 | 93.80 |
| Sep 16, 2009 | 94.43 |
| Sep 15, 2009 | 90.51 |
| Sep 14, 2009 | 88.98 |
| Sep 11, 2009 | 89.31 |
| Sep 10, 2009 | 87.52 |
| Sep 9, 2009 | 86.79 |
| Sep 8, 2009 | 84.03 |
| Sep 4, 2009 | 83.91 |
| Sep 3, 2009 | 83.14 |
| Sep 2, 2009 | 81.99 |
| Sep 1, 2009 | 82.03 |
| Aug 31, 2009 | 84.37 |
| Aug 28, 2009 | 84.72 |
| Aug 27, 2009 | 84.82 |
| Aug 26, 2009 | 84.95 |
| Aug 25, 2009 | 86.29 |
| Aug 24, 2009 | 86.73 |
| Aug 21, 2009 | 86.98 |
| Aug 20, 2009 | 84.17 |
| Aug 19, 2009 | 81.39 |
| Aug 18, 2009 | 80.87 |
| Aug 17, 2009 | 78.65 |
| Aug 14, 2009 | 80.42 |
| Aug 13, 2009 | 81.77 |
| Aug 12, 2009 | 81.53 |
| Aug 11, 2009 | 80.96 |
| Aug 10, 2009 | 81.73 |
| Aug 7, 2009 | 82.55 |
| Aug 6, 2009 | 81.49 |
| Aug 5, 2009 | 82.27 |
| Aug 4, 2009 | 81.42 |
| Aug 3, 2009 | 82.89 |
| Jul 31, 2009 | 81.73 |
| Jul 30, 2009 | 80.92 |
| Jul 29, 2009 | 79.56 |
| Jul 28, 2009 | 78.27 |
| Jul 27, 2009 | 79.34 |
| Jul 24, 2009 | 79.27 |
| Jul 23, 2009 | 79.29 |
| Jul 22, 2009 | 77.59 |
| Jul 21, 2009 | 76.63 |
| Jul 20, 2009 | 76.43 |
| Jul 17, 2009 | 74.16 |
| Jul 16, 2009 | 74.32 |
| Jul 15, 2009 | 73.28 |
| Jul 14, 2009 | 70.55 |
| Jul 13, 2009 | 68.75 |
| Jul 10, 2009 | 67.53 |
| Jul 9, 2009 | 67.24 |
| Jul 8, 2009 | 67.19 |
| Jul 7, 2009 | 68.65 |
| Jul 6, 2009 | 71.02 |
| Jul 2, 2009 | 71.43 |
| Jul 1, 2009 | 72.71 |
| Jun 30, 2009 | 72.74 |
| Jun 29, 2009 | 69.08 |
| Jun 26, 2009 | 70.70 |
| Jun 25, 2009 | 69.80 |
| Jun 24, 2009 | 68.93 |
| Jun 23, 2009 | 68.10 |
| Jun 22, 2009 | 69.08 |
| Jun 19, 2009 | 72.10 |
| Jun 18, 2009 | 70.45 |
| Jun 17, 2009 | 69.19 |
| Jun 16, 2009 | 68.79 |
| Jun 15, 2009 | 69.92 |
| Jun 12, 2009 | 71.60 |
| Jun 11, 2009 | 73.09 |
| Jun 10, 2009 | 72.11 |
| Jun 9, 2009 | 72.50 |
| Jun 8, 2009 | 71.76 |
| Jun 5, 2009 | 75.91 |
| Jun 4, 2009 | 75.91 |
| Jun 3, 2009 | 75.56 |
| Jun 2, 2009 | 77.71 |
| Jun 1, 2009 | 76.49 |
| May 29, 2009 | 74.40 |
| May 28, 2009 | 73.98 |
| May 27, 2009 | 71.93 |
| May 26, 2009 | 71.71 |
| May 22, 2009 | 70.02 |
| May 21, 2009 | 68.19 |
| May 20, 2009 | 70.08 |
| May 19, 2009 | 69.00 |
| May 18, 2009 | 68.36 |
| May 15, 2009 | 64.03 |
| May 14, 2009 | 65.64 |
| May 13, 2009 | 64.80 |
| May 12, 2009 | 66.34 |
| May 11, 2009 | 67.60 |
| May 8, 2009 | 68.58 |
| May 7, 2009 | 66.17 |
| May 6, 2009 | 70.05 |
| May 5, 2009 | 74.15 |
| May 4, 2009 | 75.38 |
| May 1, 2009 | 71.36 |
| Apr 30, 2009 | 70.23 |
| Apr 29, 2009 | 70.39 |
| Apr 28, 2009 | 68.21 |
| Apr 27, 2009 | 68.52 |
| Apr 24, 2009 | 68.72 |
| Apr 23, 2009 | 66.35 |
| Apr 22, 2009 | 62.26 |
| Apr 21, 2009 | 62.45 |
| Apr 20, 2009 | 61.12 |
| Apr 17, 2009 | 65.48 |
| Apr 16, 2009 | 63.90 |
| Apr 15, 2009 | 60.58 |
| Apr 14, 2009 | 61.94 |
| Apr 13, 2009 | 63.35 |
| Apr 9, 2009 | 63.79 |
| Apr 8, 2009 | 62.14 |
| Apr 7, 2009 | 59.22 |
| Apr 6, 2009 | 61.61 |
| Apr 3, 2009 | 63.63 |
| Apr 2, 2009 | 61.82 |
| Apr 1, 2009 | 57.62 |
| Mar 31, 2009 | 56.15 |
| Mar 30, 2009 | 55.67 |
| Mar 27, 2009 | 57.15 |
| Mar 26, 2009 | 57.68 |
| Mar 25, 2009 | 56.27 |
| Mar 24, 2009 | 54.02 |
| Mar 23, 2009 | 53.22 |
| Mar 20, 2009 | 49.51 |
| Mar 19, 2009 | 51.74 |
| Mar 18, 2009 | 54.31 |
| Mar 17, 2009 | 52.75 |
| Mar 16, 2009 | 50.00 |
| Mar 13, 2009 | 51.61 |
| Mar 12, 2009 | 50.98 |
| Mar 11, 2009 | 47.86 |
| Mar 10, 2009 | 46.39 |
| Mar 9, 2009 | 42.26 |
| Mar 6, 2009 | 42.95 |
| Mar 5, 2009 | 43.12 |
| Mar 4, 2009 | 45.11 |
| Mar 3, 2009 | 42.87 |
| Mar 2, 2009 | 42.90 |
| Feb 27, 2009 | 46.41 |
| Feb 26, 2009 | 45.53 |
| Feb 25, 2009 | 44.61 |
| Feb 24, 2009 | 45.47 |
| Feb 23, 2009 | 43.01 |
| Feb 20, 2009 | 44.86 |
| Feb 19, 2009 | 45.62 |
| Feb 18, 2009 | 46.56 |
| Feb 17, 2009 | 48.58 |
| Feb 13, 2009 | 51.26 |
| Feb 12, 2009 | 52.88 |
| Feb 11, 2009 | 58.10 |
| Feb 10, 2009 | 58.61 |
| Feb 9, 2009 | 60.84 |
| Feb 6, 2009 | 60.71 |
| Feb 5, 2009 | 57.60 |
| Feb 4, 2009 | 54.76 |
| Feb 3, 2009 | 53.80 |
| Feb 2, 2009 | 54.86 |
| Jan 30, 2009 | 53.35 |
| Jan 29, 2009 | 56.16 |
| Jan 28, 2009 | 57.42 |
| Jan 27, 2009 | 53.36 |
| Jan 26, 2009 | 53.20 |
| Jan 23, 2009 | 51.91 |
| Jan 22, 2009 | 50.69 |
| Jan 21, 2009 | 53.24 |
| Jan 20, 2009 | 48.79 |
| Jan 16, 2009 | 53.71 |
| Jan 15, 2009 | 52.61 |
| Jan 14, 2009 | 52.73 |
| Jan 13, 2009 | 56.36 |
| Jan 12, 2009 | 55.62 |
| Jan 9, 2009 | 57.99 |
| Jan 8, 2009 | 59.29 |
| Jan 7, 2009 | 58.09 |
| Jan 6, 2009 | 62.89 |
| Jan 5, 2009 | 59.27 |
| Jan 2, 2009 | 57.56 |
| Dec 31, 2008 | 53.19 |
| Dec 30, 2008 | 52.48 |
| Dec 29, 2008 | 51.03 |
| Dec 26, 2008 | 52.30 |
| Dec 24, 2008 | 51.62 |
| Dec 23, 2008 | 51.33 |
| Dec 22, 2008 | 51.38 |
| Dec 19, 2008 | 54.08 |
| Dec 18, 2008 | 53.87 |
| Dec 17, 2008 | 54.94 |
| Dec 16, 2008 | 52.11 |
| Dec 15, 2008 | 49.71 |
| Dec 12, 2008 | 50.30 |
| Dec 11, 2008 | 49.53 |
| Dec 10, 2008 | 50.16 |
| Dec 9, 2008 | 50.34 |
| Dec 8, 2008 | 52.15 |
| Dec 5, 2008 | 48.60 |
| Dec 4, 2008 | 46.50 |
| Dec 3, 2008 | 46.15 |
| Dec 2, 2008 | 41.84 |
| Dec 1, 2008 | 41.38 |
| Nov 28, 2008 | 45.41 |
| Nov 26, 2008 | 44.85 |
| Nov 25, 2008 | 40.93 |
| Nov 24, 2008 | 40.69 |
| Nov 21, 2008 | 35.14 |
| Nov 20, 2008 | 36.80 |
| Nov 19, 2008 | 41.14 |
| Nov 18, 2008 | 47.46 |
| Nov 17, 2008 | 49.65 |
| Nov 14, 2008 | 52.91 |
| Nov 13, 2008 | 54.62 |
| Nov 12, 2008 | 52.24 |
| Nov 11, 2008 | 58.95 |
| Nov 10, 2008 | 61.85 |
| Nov 7, 2008 | 62.81 |
| Nov 6, 2008 | 59.74 |
| Nov 5, 2008 | 63.67 |
| Nov 4, 2008 | 66.82 |
| Nov 3, 2008 | 62.87 |
| Oct 31, 2008 | 62.42 |
| Oct 30, 2008 | 62.65 |
| Oct 29, 2008 | 59.61 |
| Oct 28, 2008 | 56.91 |
| Oct 27, 2008 | 51.67 |
| Oct 24, 2008 | 53.00 |
| Oct 23, 2008 | 53.00 |
| Oct 22, 2008 | 53.83 |
| Oct 21, 2008 | 58.75 |
| Oct 20, 2008 | 61.45 |
| Oct 17, 2008 | 56.71 |
| Oct 16, 2008 | 53.96 |
| Oct 15, 2008 | 53.68 |
| Oct 14, 2008 | 58.72 |
| Oct 13, 2008 | 61.71 |
| Oct 10, 2008 | 54.58 |
| Oct 9, 2008 | 55.00 |
| Oct 8, 2008 | 56.94 |
| Oct 7, 2008 | 54.23 |
| Oct 6, 2008 | 57.49 |
| Oct 3, 2008 | 61.98 |
| Oct 2, 2008 | 65.29 |
| Oct 1, 2008 | 67.59 |
| Sep 30, 2008 | 69.46 |
| Sep 29, 2008 | 65.71 |
| Sep 26, 2008 | 73.48 |
| Sep 25, 2008 | 76.37 |
| Sep 24, 2008 | 74.50 |
| Sep 23, 2008 | 76.46 |
| Sep 22, 2008 | 79.94 |
| Sep 19, 2008 | 84.61 |
| Sep 18, 2008 | 76.65 |
| Sep 17, 2008 | 72.65 |
| Sep 16, 2008 | 74.87 |
| Sep 15, 2008 | 72.25 |
| Sep 12, 2008 | 76.93 |
| Sep 11, 2008 | 76.09 |
| Sep 10, 2008 | 72.67 |
| Sep 9, 2008 | 74.08 |
| Sep 8, 2008 | 77.51 |
| Sep 5, 2008 | 77.49 |
| Sep 4, 2008 | 77.50 |
| Sep 3, 2008 | 80.15 |
| Sep 2, 2008 | 80.95 |
| Aug 29, 2008 | 80.50 |
| Aug 28, 2008 | 80.26 |
| Aug 27, 2008 | 79.05 |
| Aug 26, 2008 | 77.45 |
| Aug 25, 2008 | 77.07 |
| Aug 22, 2008 | 76.85 |
| Aug 21, 2008 | 75.31 |
| Aug 20, 2008 | 76.03 |
| Aug 19, 2008 | 76.72 |
| Aug 18, 2008 | 77.59 |
| Aug 15, 2008 | 78.73 |
| Aug 14, 2008 | 78.62 |
| Aug 13, 2008 | 76.67 |
| Aug 12, 2008 | 77.49 |
| Aug 11, 2008 | 81.62 |
| Aug 8, 2008 | 78.92 |
| Aug 7, 2008 | 76.43 |
| Aug 6, 2008 | 78.72 |
| Aug 5, 2008 | 75.01 |
| Aug 4, 2008 | 76.32 |
| Aug 1, 2008 | 80.25 |
| Jul 31, 2008 | 81.36 |
| Jul 30, 2008 | 84.12 |
| Jul 29, 2008 | 85.87 |
| Jul 28, 2008 | 85.39 |
| Jul 25, 2008 | 93.84 |
| Jul 24, 2008 | 92.75 |
| Jul 23, 2008 | 92.67 |
| Jul 22, 2008 | 90.25 |
| Jul 21, 2008 | 91.39 |
| Jul 18, 2008 | 92.60 |
| Jul 17, 2008 | 93.40 |
| Jul 16, 2008 | 91.09 |
| Jul 15, 2008 | 87.32 |
| Jul 14, 2008 | 84.39 |
| Jul 11, 2008 | 85.56 |
| Jul 10, 2008 | 82.70 |
| Jul 9, 2008 | 82.52 |
| Jul 8, 2008 | 84.09 |
| Jul 7, 2008 | 83.51 |
| Jul 3, 2008 | 84.83 |
| Jul 2, 2008 | 85.02 |
| Jul 1, 2008 | 85.98 |
| Jun 30, 2008 | 89.22 |
| Jun 27, 2008 | 90.66 |
| Jun 26, 2008 | 88.81 |
| Jun 25, 2008 | 93.00 |
| Jun 24, 2008 | 91.57 |
| Jun 23, 2008 | 94.86 |
| Jun 20, 2008 | 96.53 |
| Jun 19, 2008 | 100.75 |
| Jun 18, 2008 | 97.92 |
| Jun 17, 2008 | 96.96 |
| Jun 16, 2008 | 95.28 |
| Jun 13, 2008 | 95.49 |
| Jun 12, 2008 | 93.78 |
| Jun 11, 2008 | 92.98 |
| Jun 10, 2008 | 93.14 |
| Jun 9, 2008 | 95.28 |
| Jun 6, 2008 | 97.64 |
| Jun 5, 2008 | 99.63 |
| Jun 4, 2008 | 97.64 |
| Jun 3, 2008 | 96.76 |
| Jun 2, 2008 | 94.04 |
| May 30, 2008 | 95.49 |
| May 29, 2008 | 93.82 |
| May 28, 2008 | 91.93 |
| May 27, 2008 | 89.01 |
| May 23, 2008 | 86.38 |
| May 22, 2008 | 87.50 |
| May 21, 2008 | 88.73 |
| May 20, 2008 | 89.76 |
| May 19, 2008 | 89.04 |
| May 16, 2008 | 89.11 |
| May 15, 2008 | 89.99 |
| May 14, 2008 | 88.29 |
| May 13, 2008 | 88.31 |
| May 12, 2008 | 89.18 |
| May 9, 2008 | 88.39 |
| May 8, 2008 | 88.66 |
| May 7, 2008 | 87.59 |
| May 6, 2008 | 88.34 |
| May 5, 2008 | 88.65 |
| May 2, 2008 | 89.85 |
| May 1, 2008 | 91.20 |
| Apr 30, 2008 | 90.42 |
| Apr 29, 2008 | 90.12 |
| Apr 28, 2008 | 93.02 |
| Apr 25, 2008 | 89.77 |
| Apr 24, 2008 | 86.53 |
| Apr 23, 2008 | 81.28 |
| Apr 22, 2008 | 79.56 |
| Apr 21, 2008 | 82.07 |
| Apr 18, 2008 | 79.19 |
| Apr 17, 2008 | 73.82 |
| Apr 16, 2008 | 73.65 |
| Apr 15, 2008 | 69.89 |
| Apr 14, 2008 | 70.57 |
| Apr 11, 2008 | 72.19 |
| Apr 10, 2008 | 74.17 |
| Apr 9, 2008 | 71.40 |
| Apr 8, 2008 | 72.73 |
| Apr 7, 2008 | 72.12 |
| Apr 4, 2008 | 74.02 |
| Apr 3, 2008 | 70.60 |
| Apr 2, 2008 | 70.77 |
| Apr 1, 2008 | 69.31 |
| Mar 31, 2008 | 66.49 |
| Mar 28, 2008 | 66.68 |
| Mar 27, 2008 | 68.18 |
| Mar 26, 2008 | 68.80 |
| Mar 25, 2008 | 68.32 |
| Mar 24, 2008 | 64.64 |
| Mar 20, 2008 | 57.78 |
| Mar 19, 2008 | 60.52 |
| Mar 18, 2008 | 63.88 |
| Mar 17, 2008 | 60.56 |
| Mar 14, 2008 | 64.49 |
| Mar 13, 2008 | 64.51 |
| Mar 12, 2008 | 64.33 |
| Mar 11, 2008 | 63.53 |
| Mar 10, 2008 | 59.82 |
| Mar 7, 2008 | 61.05 |
| Mar 6, 2008 | 60.20 |
| Mar 5, 2008 | 61.53 |
| Mar 4, 2008 | 64.50 |
| Mar 3, 2008 | 68.14 |
| Feb 29, 2008 | 69.35 |
| Feb 28, 2008 | 72.06 |
| Feb 27, 2008 | 70.19 |
| Feb 26, 2008 | 69.85 |
| Feb 25, 2008 | 70.03 |
| Feb 22, 2008 | 70.44 |
| Feb 21, 2008 | 70.02 |
| Feb 20, 2008 | 69.36 |
| Feb 19, 2008 | 71.97 |
| Feb 15, 2008 | 74.91 |
| Feb 14, 2008 | 77.15 |
| Feb 13, 2008 | 72.75 |
| Feb 12, 2008 | 72.65 |
| Feb 11, 2008 | 70.69 |
| Feb 8, 2008 | 69.29 |
| Feb 7, 2008 | 69.55 |
| Feb 6, 2008 | 69.65 |
| Feb 5, 2008 | 72.10 |
| Feb 4, 2008 | 75.08 |
| Feb 1, 2008 | 76.63 |
| Jan 31, 2008 | 75.53 |
| Jan 30, 2008 | 72.90 |
| Jan 29, 2008 | 73.66 |
| Jan 28, 2008 | 76.56 |
| Jan 25, 2008 | 75.58 |
| Jan 24, 2008 | 77.59 |
| Jan 23, 2008 | 71.28 |
| Jan 22, 2008 | 72.33 |
| Jan 18, 2008 | 74.33 |
| Jan 17, 2008 | 76.50 |
| Jan 16, 2008 | 81.15 |
| Jan 15, 2008 | 83.96 |
| Jan 14, 2008 | 86.42 |
| Jan 11, 2008 | 86.78 |
| Jan 10, 2008 | 87.93 |
| Jan 9, 2008 | 86.07 |
| Jan 8, 2008 | 87.79 |
| Jan 7, 2008 | 88.80 |
| Jan 4, 2008 | 94.67 |
| Jan 3, 2008 | 99.62 |
| Jan 2, 2008 | 98.62 |
| Dec 31, 2007 | 101.07 |
| Dec 28, 2007 | 102.11 |
| Dec 27, 2007 | 102.05 |
| Dec 26, 2007 | 104.63 |
| Dec 24, 2007 | 103.00 |
| Dec 21, 2007 | 101.76 |
| Dec 20, 2007 | 97.88 |
| Dec 19, 2007 | 95.77 |
| Dec 18, 2007 | 96.80 |
| Dec 17, 2007 | 93.32 |
| Dec 14, 2007 | 98.59 |
| Dec 13, 2007 | 98.08 |
| Dec 12, 2007 | 99.30 |
| Dec 11, 2007 | 99.67 |
| Dec 10, 2007 | 104.35 |
| Dec 7, 2007 | 107.00 |
| Dec 6, 2007 | 110.46 |
| Dec 5, 2007 | 107.23 |
| Dec 4, 2007 | 101.45 |
| Dec 3, 2007 | 103.64 |
| Nov 30, 2007 | 104.11 |
| Nov 29, 2007 | 105.19 |
| Nov 28, 2007 | 106.38 |
| Nov 27, 2007 | 100.00 |
| Nov 26, 2007 | 99.97 |
| Nov 23, 2007 | 102.52 |
| Nov 21, 2007 | 100.48 |
| Nov 20, 2007 | 101.03 |
| Nov 19, 2007 | 101.01 |
| Nov 16, 2007 | 104.36 |
| Nov 15, 2007 | 101.00 |
| Nov 14, 2007 | 104.16 |
| Nov 13, 2007 | 108.60 |
| Nov 12, 2007 | 100.59 |
| Nov 9, 2007 | 109.11 |
| Nov 8, 2007 | 114.05 |
| Nov 7, 2007 | 115.57 |
| Nov 6, 2007 | 113.69 |
| Nov 5, 2007 | 112.41 |
| Nov 2, 2007 | 114.69 |
| Nov 1, 2007 | 114.34 |
| Oct 31, 2007 | 116.66 |
| Oct 30, 2007 | 99.62 |
| Oct 29, 2007 | 102.01 |
| Oct 26, 2007 | 99.83 |
| Oct 25, 2007 | 97.00 |
| Oct 24, 2007 | 100.95 |
| Oct 23, 2007 | 105.86 |
| Oct 22, 2007 | 102.26 |
| Oct 19, 2007 | 98.19 |
| Oct 18, 2007 | 101.07 |
| Oct 17, 2007 | 101.59 |
| Oct 16, 2007 | 99.24 |
| Oct 15, 2007 | 98.48 |
| Oct 12, 2007 | 98.02 |
| Oct 11, 2007 | 96.65 |
| Oct 10, 2007 | 97.64 |
| Oct 9, 2007 | 94.98 |
| Oct 8, 2007 | 93.35 |
| Oct 5, 2007 | 93.61 |
| Oct 4, 2007 | 90.91 |
| Oct 3, 2007 | 92.43 |
| Oct 2, 2007 | 91.63 |
| Oct 1, 2007 | 91.98 |
| Sep 28, 2007 | 88.69 |
| Sep 27, 2007 | 90.48 |
| Sep 26, 2007 | 89.09 |
| Sep 25, 2007 | 89.94 |
| Sep 24, 2007 | 89.95 |
| Sep 21, 2007 | 85.32 |
| Sep 20, 2007 | 84.05 |
| Sep 19, 2007 | 85.79 |
| Sep 18, 2007 | 86.19 |
| Sep 17, 2007 | 86.89 |
| Sep 14, 2007 | 86.30 |
| Sep 13, 2007 | 81.91 |
| Sep 12, 2007 | 83.52 |
| Sep 11, 2007 | 87.04 |
| Sep 10, 2007 | 87.62 |
| Sep 7, 2007 | 88.43 |
| Sep 6, 2007 | 87.16 |
| Sep 5, 2007 | 89.63 |
| Sep 4, 2007 | 89.89 |
| Aug 31, 2007 | 88.51 |
| Aug 30, 2007 | 86.32 |
| Aug 29, 2007 | 88.65 |
| Aug 28, 2007 | 85.86 |
| Aug 27, 2007 | 88.41 |
| Aug 24, 2007 | 87.97 |
| Aug 23, 2007 | 86.03 |
| Aug 22, 2007 | 88.39 |
| Aug 21, 2007 | 88.12 |
| Aug 20, 2007 | 87.48 |
| Aug 17, 2007 | 87.54 |
| Aug 16, 2007 | 85.98 |
| Aug 15, 2007 | 88.54 |
| Aug 14, 2007 | 88.93 |
| Aug 13, 2007 | 93.68 |
| Aug 10, 2007 | 94.23 |
| Aug 9, 2007 | 96.99 |
| Aug 8, 2007 | 96.15 |
| Aug 7, 2007 | 91.74 |
| Aug 6, 2007 | 87.93 |
| Aug 3, 2007 | 86.59 |
| Aug 2, 2007 | 88.76 |
| Aug 1, 2007 | 86.94 |
| Jul 31, 2007 | 86.91 |
| Jul 30, 2007 | 88.76 |
| Jul 27, 2007 | 90.19 |
| Jul 26, 2007 | 90.61 |
| Jul 25, 2007 | 88.57 |
| Jul 24, 2007 | 88.21 |
| Jul 23, 2007 | 91.37 |
| Jul 20, 2007 | 92.68 |
| Jul 19, 2007 | 94.49 |
| Jul 18, 2007 | 91.48 |
| Jul 17, 2007 | 92.29 |
| Jul 16, 2007 | 91.91 |
| Jul 13, 2007 | 92.96 |
| Jul 12, 2007 | 93.25 |
| Jul 11, 2007 | 91.16 |
| Jul 10, 2007 | 91.71 |
| Jul 9, 2007 | 95.85 |
| Jul 6, 2007 | 95.89 |
| Jul 5, 2007 | 96.19 |
| Jul 3, 2007 | 94.49 |
| Jul 2, 2007 | 95.98 |
| Jun 29, 2007 | 91.47 |
| Jun 28, 2007 | 90.39 |
| Jun 27, 2007 | 88.00 |
| Jun 26, 2007 | 86.64 |
| Jun 25, 2007 | 84.06 |
| Jun 22, 2007 | 84.15 |
| Jun 21, 2007 | 85.03 |
| Jun 20, 2007 | 84.38 |
| Jun 19, 2007 | 86.09 |
| Jun 18, 2007 | 87.49 |
| Jun 15, 2007 | 88.03 |
| Jun 14, 2007 | 87.37 |
| Jun 13, 2007 | 86.11 |
| Jun 12, 2007 | 84.33 |
| Jun 11, 2007 | 86.23 |
| Jun 8, 2007 | 87.75 |
| Jun 7, 2007 | 85.61 |
| Jun 6, 2007 | 87.13 |
| Jun 5, 2007 | 87.73 |
| Jun 4, 2007 | 86.51 |
| Jun 1, 2007 | 86.54 |
| May 31, 2007 | 87.38 |
| May 30, 2007 | 84.60 |
| May 29, 2007 | 83.49 |
| May 25, 2007 | 82.14 |
| May 24, 2007 | 81.33 |
| May 23, 2007 | 82.25 |
| May 22, 2007 | 83.99 |
| May 21, 2007 | 84.12 |
| May 18, 2007 | 82.59 |
| May 17, 2007 | 81.24 |
| May 16, 2007 | 78.26 |
| May 15, 2007 | 78.21 |
| May 14, 2007 | 81.51 |
| May 11, 2007 | 82.53 |
| May 10, 2007 | 81.06 |
| May 9, 2007 | 80.84 |
| May 8, 2007 | 81.37 |
| May 7, 2007 | 81.61 |
| May 4, 2007 | 82.83 |
| May 3, 2007 | 84.41 |
| May 2, 2007 | 83.71 |
| May 1, 2007 | 82.90 |
| Apr 30, 2007 | 83.47 |
| Apr 27, 2007 | 88.49 |
| Apr 26, 2007 | 87.26 |
| Apr 25, 2007 | 86.14 |
| Apr 24, 2007 | 87.54 |
| Apr 23, 2007 | 87.06 |
| Apr 20, 2007 | 85.67 |
| Apr 19, 2007 | 85.49 |
| Apr 18, 2007 | 87.33 |
| Apr 17, 2007 | 88.72 |
| Apr 16, 2007 | 89.00 |
| Apr 13, 2007 | 88.22 |
| Apr 12, 2007 | 88.75 |
| Apr 11, 2007 | 88.02 |
| Apr 10, 2007 | 89.30 |
| Apr 9, 2007 | 88.89 |
| Apr 5, 2007 | 87.95 |
| Apr 4, 2007 | 86.76 |
| Apr 3, 2007 | 86.60 |
| Apr 2, 2007 | 85.87 |
| Mar 30, 2007 | 85.63 |
| Mar 29, 2007 | 85.83 |
| Mar 28, 2007 | 85.41 |
| Mar 27, 2007 | 86.18 |
| Mar 26, 2007 | 90.00 |
| Mar 23, 2007 | 89.84 |
| Mar 22, 2007 | 89.63 |
| Mar 21, 2007 | 88.57 |
| Mar 20, 2007 | 86.59 |
| Mar 19, 2007 | 84.50 |
| Mar 16, 2007 | 81.56 |
| Mar 15, 2007 | 83.09 |
| Mar 14, 2007 | 81.99 |
| Mar 13, 2007 | 81.10 |
| Mar 12, 2007 | 82.85 |
| Mar 9, 2007 | 83.22 |
| Mar 8, 2007 | 83.68 |
| Mar 7, 2007 | 81.33 |
| Mar 6, 2007 | 82.86 |
| Mar 5, 2007 | 79.11 |
| Mar 2, 2007 | 80.38 |
| Mar 1, 2007 | 83.14 |
| Feb 28, 2007 | 82.67 |
| Feb 27, 2007 | 84.34 |
| Feb 26, 2007 | 88.56 |
| Feb 23, 2007 | 88.59 |
| Feb 22, 2007 | 88.36 |
| Feb 21, 2007 | 87.18 |
| Feb 20, 2007 | 87.31 |
| Feb 16, 2007 | 87.00 |
| Feb 15, 2007 | 86.02 |
| Feb 14, 2007 | 86.49 |
| Feb 13, 2007 | 83.55 |
| Feb 12, 2007 | 80.11 |
| Feb 9, 2007 | 80.08 |
| Feb 8, 2007 | 80.84 |
| Feb 7, 2007 | 84.60 |
| Feb 6, 2007 | 82.07 |
| Feb 5, 2007 | 82.69 |
| Feb 2, 2007 | 83.16 |
| Feb 1, 2007 | 83.20 |
| Jan 31, 2007 | 84.07 |
| Jan 30, 2007 | 83.57 |
| Jan 29, 2007 | 81.95 |
| Jan 26, 2007 | 81.69 |
| Jan 25, 2007 | 82.35 |
| Jan 24, 2007 | 83.02 |
| Jan 23, 2007 | 82.99 |
| Jan 22, 2007 | 81.76 |
| Jan 19, 2007 | 83.01 |
| Jan 18, 2007 | 79.54 |
| Jan 17, 2007 | 81.60 |
| Jan 16, 2007 | 82.07 |
| Jan 12, 2007 | 81.93 |
| Jan 11, 2007 | 82.37 |
| Jan 10, 2007 | 79.85 |
| Jan 9, 2007 | 78.18 |
| Jan 8, 2007 | 75.99 |
| Jan 5, 2007 | 76.17 |
| Jan 4, 2007 | 77.20 |
| Jan 3, 2007 | 75.38 |
| Dec 29, 2006 | 75.62 |
| Dec 28, 2006 | 76.37 |
| Dec 27, 2006 | 78.15 |
| Dec 26, 2006 | 76.02 |
| Dec 22, 2006 | 75.39 |
| Dec 21, 2006 | 75.91 |
| Dec 20, 2006 | 77.00 |
| Dec 19, 2006 | 77.98 |
| Dec 18, 2006 | 78.12 |
| Dec 15, 2006 | 81.90 |
| Dec 14, 2006 | 82.51 |
| Dec 13, 2006 | 80.82 |
| Dec 12, 2006 | 79.23 |
| Dec 11, 2006 | 79.34 |
| Dec 8, 2006 | 77.95 |
| Dec 7, 2006 | 78.42 |
| Dec 6, 2006 | 78.72 |
| Dec 5, 2006 | 76.22 |
| Dec 4, 2006 | 76.33 |
| Dec 1, 2006 | 74.83 |
| Nov 30, 2006 | 76.51 |
| Nov 29, 2006 | 74.66 |
| Nov 28, 2006 | 73.32 |
| Nov 27, 2006 | 73.95 |
| Nov 24, 2006 | 76.02 |
| Nov 22, 2006 | 76.94 |
| Nov 21, 2006 | 76.45 |
| Nov 20, 2006 | 74.58 |
| Nov 17, 2006 | 72.46 |
| Nov 16, 2006 | 72.29 |
| Nov 15, 2006 | 73.08 |
| Nov 14, 2006 | 72.50 |
| Nov 13, 2006 | 69.99 |
| Nov 10, 2006 | 70.00 |
| Nov 9, 2006 | 70.01 |
| Nov 8, 2006 | 69.89 |
| Nov 7, 2006 | 69.32 |
| Nov 6, 2006 | 68.41 |
| Nov 3, 2006 | 67.68 |
| Nov 2, 2006 | 67.30 |
| Nov 1, 2006 | 67.01 |
| Oct 31, 2006 | 68.40 |
| Oct 30, 2006 | 68.90 |
| Oct 27, 2006 | 68.83 |
| Oct 26, 2006 | 70.65 |
| Oct 25, 2006 | 68.37 |
| Oct 24, 2006 | 68.08 |
| Oct 23, 2006 | 67.92 |
| Oct 20, 2006 | 67.22 |
| Oct 19, 2006 | 66.53 |
| Oct 18, 2006 | 65.37 |
| Oct 17, 2006 | 64.71 |
| Oct 16, 2006 | 64.88 |
| Oct 13, 2006 | 64.51 |
| Oct 12, 2006 | 63.99 |
| Oct 11, 2006 | 61.92 |
| Oct 10, 2006 | 62.28 |
| Oct 9, 2006 | 63.61 |
| Oct 6, 2006 | 62.93 |
| Oct 5, 2006 | 63.73 |
| Oct 4, 2006 | 61.20 |
| Oct 3, 2006 | 58.91 |
| Oct 2, 2006 | 59.63 |
| Sep 29, 2006 | 60.10 |
| Sep 28, 2006 | 60.01 |
| Sep 27, 2006 | 59.64 |
| Sep 26, 2006 | 61.56 |
| Sep 25, 2006 | 62.82 |
| Sep 22, 2006 | 59.56 |
| Sep 21, 2006 | 60.04 |
| Sep 20, 2006 | 60.96 |
| Sep 19, 2006 | 60.33 |
| Sep 18, 2006 | 62.05 |
| Sep 15, 2006 | 61.57 |
| Sep 14, 2006 | 61.24 |
| Sep 13, 2006 | 63.21 |
| Sep 12, 2006 | 61.81 |
| Sep 11, 2006 | 62.22 |
| Sep 8, 2006 | 61.30 |
| Sep 7, 2006 | 60.33 |
| Sep 6, 2006 | 59.59 |
| Sep 5, 2006 | 61.69 |
| Sep 1, 2006 | 58.83 |
| Aug 31, 2006 | 57.67 |
| Aug 30, 2006 | 58.37 |
| Aug 29, 2006 | 57.36 |
| Aug 28, 2006 | 56.94 |
| Aug 25, 2006 | 56.82 |
| Aug 24, 2006 | 57.90 |
| Aug 23, 2006 | 55.84 |
| Aug 22, 2006 | 57.13 |
| Aug 21, 2006 | 57.35 |
| Aug 18, 2006 | 59.44 |
| Aug 17, 2006 | 59.37 |
| Aug 16, 2006 | 59.10 |
| Aug 15, 2006 | 58.00 |
| Aug 14, 2006 | 50.33 |
| Aug 11, 2006 | 50.05 |
| Aug 10, 2006 | 50.20 |
| Aug 9, 2006 | 50.23 |
| Aug 8, 2006 | 49.93 |
| Aug 7, 2006 | 48.80 |
| Aug 4, 2006 | 49.73 |
| Aug 3, 2006 | 50.50 |
| Aug 2, 2006 | 52.04 |
| Aug 1, 2006 | 50.67 |
| Jul 31, 2006 | 52.38 |
| Jul 28, 2006 | 50.68 |
| Jul 27, 2006 | 49.01 |
| Jul 26, 2006 | 50.09 |
| Jul 25, 2006 | 49.90 |
| Jul 24, 2006 | 48.35 |
| Jul 21, 2006 | 46.88 |
| Jul 20, 2006 | 47.48 |
| Jul 19, 2006 | 49.23 |
| Jul 18, 2006 | 47.18 |
| Jul 17, 2006 | 46.37 |
| Jul 14, 2006 | 46.89 |
| Jul 13, 2006 | 48.24 |
| Jul 12, 2006 | 50.67 |
| Jul 11, 2006 | 50.62 |
| Jul 10, 2006 | 50.41 |
| Jul 7, 2006 | 51.71 |
| Jul 6, 2006 | 52.58 |
| Jul 5, 2006 | 53.09 |
| Jul 3, 2006 | 54.90 |
| Jun 30, 2006 | 54.86 |
| Jun 29, 2006 | 54.20 |
| Jun 28, 2006 | 51.12 |
| Jun 27, 2006 | 50.81 |
| Jun 26, 2006 | 51.30 |
| Jun 23, 2006 | 51.62 |
| Jun 22, 2006 | 50.41 |
| Jun 21, 2006 | 50.96 |
| Jun 20, 2006 | 47.70 |
| Jun 19, 2006 | 48.01 |
| Jun 16, 2006 | 49.67 |
| Jun 15, 2006 | 51.00 |
| Jun 14, 2006 | 48.98 |
| Jun 13, 2006 | 49.24 |
| Jun 12, 2006 | 52.38 |
| Jun 9, 2006 | 56.16 |
| Jun 8, 2006 | 57.24 |
| Jun 7, 2006 | 58.73 |
| Jun 6, 2006 | 59.03 |
| Jun 5, 2006 | 59.65 |
| Jun 2, 2006 | 61.03 |
| Jun 1, 2006 | 60.43 |
| May 31, 2006 | 58.28 |
| May 30, 2006 | 57.65 |
| May 26, 2006 | 58.81 |
| May 25, 2006 | 54.70 |
| May 24, 2006 | 55.25 |
| May 23, 2006 | 56.26 |
| May 22, 2006 | 57.12 |
| May 19, 2006 | 56.97 |
| May 18, 2006 | 59.67 |
| May 17, 2006 | 61.90 |
| May 16, 2006 | 63.39 |
| May 15, 2006 | 62.85 |
| May 12, 2006 | 63.09 |
| May 11, 2006 | 62.54 |
| May 10, 2006 | 65.20 |
| May 9, 2006 | 64.44 |
| May 8, 2006 | 64.56 |
| May 5, 2006 | 63.11 |
| May 4, 2006 | 63.89 |
| May 3, 2006 | 61.54 |
| May 2, 2006 | 62.86 |
| May 1, 2006 | 63.61 |
| Apr 28, 2006 | 65.90 |
| Apr 27, 2006 | 62.00 |
| Apr 26, 2006 | 56.43 |
| Apr 25, 2006 | 57.83 |
| Apr 24, 2006 | 56.49 |
| Apr 21, 2006 | 57.52 |
| Apr 20, 2006 | 57.06 |
| Apr 19, 2006 | 57.35 |
| Apr 18, 2006 | 57.15 |
| Apr 17, 2006 | 56.78 |
| Apr 13, 2006 | 57.35 |
| Apr 12, 2006 | 56.89 |
| Apr 11, 2006 | 56.00 |
| Apr 10, 2006 | 56.64 |
| Apr 7, 2006 | 59.01 |
| Apr 6, 2006 | 60.00 |
| Apr 5, 2006 | 58.06 |
| Apr 4, 2006 | 59.52 |
| Apr 3, 2006 | 62.10 |
| Mar 31, 2006 | 64.22 |
| Mar 30, 2006 | 61.83 |
| Mar 29, 2006 | 59.02 |
| Mar 28, 2006 | 58.30 |
| Mar 27, 2006 | 58.59 |
| Mar 24, 2006 | 58.54 |
| Mar 23, 2006 | 57.53 |
| Mar 22, 2006 | 56.25 |
| Mar 21, 2006 | 55.31 |
| Mar 20, 2006 | 55.49 |
| Mar 17, 2006 | 56.05 |
| Mar 16, 2006 | 54.34 |
| Mar 15, 2006 | 55.16 |
| Mar 14, 2006 | 55.50 |
| Mar 13, 2006 | 54.96 |
| Mar 10, 2006 | 53.54 |
| Mar 9, 2006 | 51.66 |
| Mar 8, 2006 | 50.71 |
| Mar 7, 2006 | 50.80 |
| Mar 6, 2006 | 51.86 |
| Mar 3, 2006 | 51.81 |
| Mar 2, 2006 | 52.51 |
| Mar 1, 2006 | 52.85 |
| Feb 28, 2006 | 52.44 |
| Feb 27, 2006 | 52.16 |
| Feb 24, 2006 | 50.52 |
| Feb 23, 2006 | 48.05 |
| Feb 22, 2006 | 47.27 |
| Feb 21, 2006 | 46.12 |
| Feb 17, 2006 | 46.90 |
| Feb 16, 2006 | 47.05 |
| Feb 15, 2006 | 45.08 |
| Feb 14, 2006 | 44.95 |
| Feb 13, 2006 | 44.97 |
| Feb 10, 2006 | 47.50 |
| Feb 9, 2006 | 47.25 |
| Feb 8, 2006 | 48.00 |
| Feb 7, 2006 | 46.69 |
| Feb 6, 2006 | 46.48 |
| Feb 3, 2006 | 46.49 |
| Feb 2, 2006 | 46.62 |
| Feb 1, 2006 | 47.05 |
| Jan 31, 2006 | 46.93 |
| Jan 30, 2006 | 47.12 |
| Jan 27, 2006 | 47.40 |
| Jan 26, 2006 | 46.61 |
| Jan 25, 2006 | 46.85 |
| Jan 24, 2006 | 46.57 |
| Jan 23, 2006 | 46.20 |
| Jan 20, 2006 | 46.14 |
| Jan 19, 2006 | 47.34 |
| Jan 18, 2006 | 46.57 |
| Jan 17, 2006 | 46.37 |
| Jan 13, 2006 | 45.99 |
| Jan 12, 2006 | 45.33 |
| Jan 11, 2006 | 44.92 |
| Jan 10, 2006 | 43.92 |
| Jan 9, 2006 | 44.11 |
| Jan 6, 2006 | 43.49 |
| Jan 5, 2006 | 43.25 |
| Jan 4, 2006 | 42.45 |
| Jan 3, 2006 | 41.43 |
| Dec 30, 2005 | 40.76 |
| Dec 29, 2005 | 40.76 |
| Dec 28, 2005 | 40.82 |
| Dec 27, 2005 | 40.76 |
| Dec 23, 2005 | 40.70 |
| Dec 22, 2005 | 41.01 |
| Dec 21, 2005 | 40.66 |
| Dec 20, 2005 | 40.53 |
| Dec 19, 2005 | 40.20 |
| Dec 16, 2005 | 41.30 |
| Dec 15, 2005 | 41.56 |
| Dec 14, 2005 | 42.19 |
| Dec 13, 2005 | 42.14 |
| Dec 12, 2005 | 42.53 |
| Dec 9, 2005 | 41.95 |
| Dec 8, 2005 | 41.38 |
| Dec 7, 2005 | 40.69 |
| Dec 6, 2005 | 40.79 |
| Dec 5, 2005 | 40.19 |
| Dec 2, 2005 | 40.74 |
| Dec 1, 2005 | 40.83 |
| Nov 30, 2005 | 39.92 |
| Nov 29, 2005 | 40.69 |
| Nov 28, 2005 | 40.93 |
| Nov 25, 2005 | 41.08 |
| Nov 23, 2005 | 41.26 |
| Nov 22, 2005 | 40.57 |
| Nov 21, 2005 | 39.41 |
| Nov 18, 2005 | 37.45 |
| Nov 17, 2005 | 37.35 |
| Nov 16, 2005 | 36.10 |
| Nov 15, 2005 | 36.11 |
| Nov 14, 2005 | 35.75 |
| Nov 11, 2005 | 36.13 |
| Nov 10, 2005 | 35.99 |
| Nov 9, 2005 | 35.64 |
| Nov 8, 2005 | 37.38 |
| Nov 7, 2005 | 38.30 |
| Nov 4, 2005 | 37.38 |
| Nov 3, 2005 | 37.84 |
| Nov 2, 2005 | 37.14 |
| Nov 1, 2005 | 36.78 |
| Oct 31, 2005 | 36.89 |
| Oct 28, 2005 | 36.01 |
| Oct 27, 2005 | 38.34 |
| Oct 26, 2005 | 38.02 |
| Oct 25, 2005 | 36.44 |
| Oct 24, 2005 | 35.90 |
| Oct 21, 2005 | 35.31 |
| Oct 20, 2005 | 36.13 |
| Oct 19, 2005 | 36.96 |
| Oct 18, 2005 | 36.85 |
| Oct 17, 2005 | 37.14 |
| Oct 14, 2005 | 36.46 |
| Oct 13, 2005 | 36.10 |
| Oct 12, 2005 | 36.10 |
| Oct 11, 2005 | 36.30 |
| Oct 10, 2005 | 36.58 |
| Oct 7, 2005 | 37.20 |
| Oct 6, 2005 | 39.33 |
| Oct 5, 2005 | 39.73 |
| Oct 4, 2005 | 41.12 |
| Oct 3, 2005 | 41.74 |
| Sep 30, 2005 | 41.65 |
| Sep 29, 2005 | 41.76 |
| Sep 28, 2005 | 41.67 |
| Sep 27, 2005 | 42.12 |
| Sep 26, 2005 | 42.15 |
| Sep 23, 2005 | 40.74 |
| Sep 22, 2005 | 41.23 |
| Sep 21, 2005 | 40.91 |
| Sep 20, 2005 | 41.17 |
| Sep 19, 2005 | 41.50 |
| Sep 16, 2005 | 42.32 |
| Sep 15, 2005 | 41.51 |
| Sep 14, 2005 | 41.76 |
| Sep 13, 2005 | 42.07 |
| Sep 12, 2005 | 43.20 |
| Sep 9, 2005 | 42.54 |
| Sep 8, 2005 | 41.55 |
| Sep 7, 2005 | 38.69 |
| Sep 6, 2005 | 38.54 |
| Sep 2, 2005 | 38.28 |
| Sep 1, 2005 | 38.39 |
| Aug 31, 2005 | 38.97 |
| Aug 30, 2005 | 38.99 |
| Aug 29, 2005 | 39.00 |
| Aug 26, 2005 | 39.11 |
| Aug 25, 2005 | 39.05 |
| Aug 24, 2005 | 39.04 |
| Aug 23, 2005 | 38.75 |
| Aug 22, 2005 | 38.75 |
| Aug 19, 2005 | 39.25 |
| Aug 18, 2005 | 39.75 |
| Aug 17, 2005 | 40.17 |
| Aug 16, 2005 | 40.00 |
| Aug 15, 2005 | 39.55 |
| Aug 12, 2005 | 39.15 |
| Aug 11, 2005 | 40.39 |
| Aug 10, 2005 | 39.84 |
| Aug 9, 2005 | 39.99 |
| Aug 8, 2005 | 40.53 |
| Aug 5, 2005 | 40.91 |
| Aug 4, 2005 | 43.07 |
| Aug 3, 2005 | 43.50 |
| Aug 2, 2005 | 43.42 |
| Aug 1, 2005 | 43.66 |
| Jul 29, 2005 | 44.37 |
| Jul 28, 2005 | 44.53 |
| Jul 27, 2005 | 45.09 |
| Jul 26, 2005 | 45.09 |
| Jul 25, 2005 | 44.49 |
| Jul 22, 2005 | 44.70 |
| Jul 21, 2005 | 43.80 |
| Jul 20, 2005 | 44.20 |
| Jul 19, 2005 | 43.88 |
| Jul 18, 2005 | 43.47 |
| Jul 15, 2005 | 44.56 |
| Jul 14, 2005 | 44.24 |
| Jul 13, 2005 | 44.53 |
| Jul 12, 2005 | 44.56 |
| Jul 11, 2005 | 44.61 |
| Jul 8, 2005 | 44.46 |
| Jul 7, 2005 | 43.21 |
| Jul 6, 2005 | 42.81 |
| Jul 5, 2005 | 43.16 |
| Jul 1, 2005 | 42.87 |
| Jun 30, 2005 | 43.34 |
| Jun 29, 2005 | 43.63 |
| Jun 28, 2005 | 43.70 |
| Jun 27, 2005 | 42.25 |
| Jun 24, 2005 | 41.83 |
| Jun 23, 2005 | 42.74 |
| Jun 22, 2005 | 43.87 |
| Jun 21, 2005 | 43.64 |
| Jun 20, 2005 | 43.49 |
| Jun 17, 2005 | 44.11 |
| Jun 16, 2005 | 43.58 |
| Jun 15, 2005 | 37.19 |
| Jun 14, 2005 | 36.78 |
| Jun 13, 2005 | 36.46 |
| Jun 10, 2005 | 36.66 |
| Jun 9, 2005 | 36.73 |
| Jun 8, 2005 | 36.97 |
| Jun 7, 2005 | 37.23 |
| Jun 6, 2005 | 37.50 |
| Jun 3, 2005 | 38.00 |
| Jun 2, 2005 | 38.76 |
| Jun 1, 2005 | 38.94 |
| May 31, 2005 | 38.10 |
| May 27, 2005 | 38.07 |
| May 26, 2005 | 37.73 |
| May 25, 2005 | 36.31 |
| May 24, 2005 | 36.50 |
| May 23, 2005 | 36.88 |
| May 20, 2005 | 36.27 |
| May 19, 2005 | 36.37 |
| May 18, 2005 | 35.50 |
| May 17, 2005 | 33.50 |
| May 16, 2005 | 33.79 |
| May 13, 2005 | 32.11 |
| May 12, 2005 | 31.61 |
| May 11, 2005 | 32.73 |
| May 10, 2005 | 33.15 |
| May 9, 2005 | 34.07 |
| May 6, 2005 | 35.58 |
| May 5, 2005 | 35.17 |
| May 4, 2005 | 35.69 |
| May 3, 2005 | 34.97 |
| May 2, 2005 | 36.27 |
| Apr 29, 2005 | 34.98 |
| Apr 28, 2005 | 37.41 |
| Apr 27, 2005 | 38.96 |
| Apr 26, 2005 | 40.50 |
| Apr 25, 2005 | 40.93 |
| Apr 22, 2005 | 40.56 |
| Apr 21, 2005 | 40.88 |
| Apr 20, 2005 | 39.96 |
| Apr 19, 2005 | 40.29 |
| Apr 18, 2005 | 38.75 |
| Apr 15, 2005 | 38.25 |
| Apr 14, 2005 | 38.80 |
| Apr 13, 2005 | 38.68 |
| Apr 12, 2005 | 38.93 |
| Apr 11, 2005 | 38.46 |
| Apr 8, 2005 | 38.99 |
| Apr 7, 2005 | 39.92 |
| Apr 6, 2005 | 40.25 |
| Apr 5, 2005 | 40.31 |
| Apr 4, 2005 | 40.74 |
| Apr 1, 2005 | 41.10 |
| Mar 31, 2005 | 42.34 |
| Mar 30, 2005 | 42.92 |
| Mar 29, 2005 | 41.40 |
| Mar 28, 2005 | 41.30 |
| Mar 24, 2005 | 41.69 |
| Mar 23, 2005 | 40.75 |
| Mar 22, 2005 | 40.67 |
| Mar 21, 2005 | 41.00 |
| Mar 18, 2005 | 40.83 |
| Mar 17, 2005 | 40.83 |
| Mar 16, 2005 | 41.70 |
| Mar 15, 2005 | 41.65 |
| Mar 14, 2005 | 41.93 |
| Mar 11, 2005 | 41.98 |
| Mar 10, 2005 | 41.90 |
| Mar 9, 2005 | 42.75 |
| Mar 8, 2005 | 43.42 |
| Mar 7, 2005 | 44.70 |
| Mar 4, 2005 | 46.27 |
| Mar 3, 2005 | 44.09 |
| Mar 2, 2005 | 43.76 |
| Mar 1, 2005 | 43.28 |
| Feb 28, 2005 | 43.79 |
| Feb 25, 2005 | 43.44 |
| Feb 24, 2005 | 43.78 |
| Feb 23, 2005 | 44.28 |
| Feb 22, 2005 | 42.73 |
| Feb 18, 2005 | 43.26 |
| Feb 17, 2005 | 42.86 |
| Feb 16, 2005 | 42.53 |
| Feb 15, 2005 | 43.69 |
| Feb 14, 2005 | 43.97 |
| Feb 11, 2005 | 43.87 |
| Feb 10, 2005 | 44.35 |
| Feb 9, 2005 | 44.20 |
| Feb 8, 2005 | 44.89 |
| Feb 7, 2005 | 44.03 |
| Feb 4, 2005 | 44.95 |
| Feb 3, 2005 | 43.74 |
| Feb 2, 2005 | 43.92 |
| Feb 1, 2005 | 42.91 |
| Jan 31, 2005 | 41.94 |
| Jan 28, 2005 | 41.00 |
| Jan 27, 2005 | 41.54 |
| Jan 26, 2005 | 41.27 |
| Jan 25, 2005 | 41.01 |
| Jan 24, 2005 | 41.40 |
| Jan 21, 2005 | 41.83 |
| Jan 20, 2005 | 41.89 |
| Jan 19, 2005 | 42.01 |
| Jan 18, 2005 | 42.16 |
| Jan 14, 2005 | 41.47 |
| Jan 13, 2005 | 41.04 |
| Jan 12, 2005 | 41.99 |
| Jan 11, 2005 | 41.77 |
| Jan 10, 2005 | 42.22 |
| Jan 7, 2005 | 41.41 |
| Jan 6, 2005 | 41.86 |
| Jan 5, 2005 | 41.51 |
| Jan 4, 2005 | 42.39 |
| Jan 3, 2005 | 43.22 |
| Dec 31, 2004 | 42.74 |
| Dec 30, 2004 | 43.10 |
| Dec 29, 2004 | 43.10 |
| Dec 28, 2004 | 42.94 |
| Dec 27, 2004 | 42.69 |
| Dec 23, 2004 | 41.38 |
| Dec 22, 2004 | 39.89 |
| Dec 21, 2004 | 39.58 |
| Dec 20, 2004 | 38.95 |
| Dec 17, 2004 | 39.37 |
| Dec 16, 2004 | 39.08 |
| Dec 15, 2004 | 39.02 |
| Dec 14, 2004 | 39.30 |
| Dec 13, 2004 | 38.52 |
| Dec 10, 2004 | 39.29 |
| Dec 9, 2004 | 38.63 |
| Dec 8, 2004 | 38.50 |
| Dec 7, 2004 | 38.82 |
| Dec 6, 2004 | 39.38 |
| Dec 3, 2004 | 39.27 |
| Dec 2, 2004 | 39.60 |
| Dec 1, 2004 | 38.85 |
| Nov 30, 2004 | 38.88 |
| Nov 29, 2004 | 38.50 |
| Nov 26, 2004 | 37.38 |
| Nov 24, 2004 | 38.08 |
| Nov 23, 2004 | 37.91 |
| Nov 22, 2004 | 37.82 |
| Nov 19, 2004 | 38.68 |
| Nov 18, 2004 | 38.74 |
| Nov 17, 2004 | 40.00 |
| Nov 16, 2004 | 39.76 |
| Nov 15, 2004 | 40.10 |
| Nov 12, 2004 | 40.39 |
| Nov 11, 2004 | 38.75 |
| Nov 10, 2004 | 37.70 |
| Nov 9, 2004 | 37.76 |
| Nov 8, 2004 | 37.11 |
| Nov 5, 2004 | 36.66 |
| Nov 4, 2004 | 37.00 |
| Nov 3, 2004 | 37.00 |
| Nov 2, 2004 | 36.60 |
| Nov 1, 2004 | 37.15 |
| Oct 29, 2004 | 37.69 |
| Oct 28, 2004 | 38.26 |
| Oct 27, 2004 | 38.89 |
| Oct 26, 2004 | 37.42 |
| Oct 25, 2004 | 35.50 |
| Oct 22, 2004 | 36.30 |
| Oct 21, 2004 | 37.58 |
| Oct 20, 2004 | 36.14 |
| Oct 19, 2004 | 36.80 |
| Oct 18, 2004 | 35.50 |
| Oct 15, 2004 | 34.75 |
| Oct 14, 2004 | 34.81 |
| Oct 13, 2004 | 35.12 |
| Oct 12, 2004 | 35.25 |
| Oct 11, 2004 | 33.58 |
| Oct 8, 2004 | 33.05 |
| Oct 7, 2004 | 33.72 |
| Oct 6, 2004 | 33.60 |
| Oct 5, 2004 | 33.47 |
| Oct 4, 2004 | 32.53 |
| Oct 1, 2004 | 31.44 |
| Sep 30, 2004 | 30.77 |
| Sep 29, 2004 | 30.45 |
| Sep 28, 2004 | 31.00 |
| Sep 27, 2004 | 30.30 |
| Sep 24, 2004 | 30.98 |
| Sep 23, 2004 | 31.27 |
| Sep 22, 2004 | 31.15 |
| Sep 21, 2004 | 30.76 |
| Sep 20, 2004 | 30.31 |
| Sep 17, 2004 | 31.00 |
| Sep 16, 2004 | 30.99 |
| Sep 15, 2004 | 30.96 |
| Sep 14, 2004 | 30.03 |
| Sep 13, 2004 | 30.44 |
| Sep 10, 2004 | 30.66 |
| Sep 9, 2004 | 30.61 |
| Sep 8, 2004 | 30.49 |
| Sep 7, 2004 | 31.19 |
| Sep 3, 2004 | 31.44 |
| Sep 2, 2004 | 31.83 |
| Sep 1, 2004 | 31.86 |
| Aug 31, 2004 | 31.79 |
| Aug 30, 2004 | 31.55 |
| Aug 27, 2004 | 31.23 |
| Aug 26, 2004 | 31.64 |
| Aug 25, 2004 | 32.16 |
| Aug 24, 2004 | 31.77 |
| Aug 23, 2004 | 32.41 |
| Aug 20, 2004 | 32.90 |
| Aug 19, 2004 | 32.45 |
| Aug 18, 2004 | 31.71 |
| Aug 17, 2004 | 30.20 |
| Aug 16, 2004 | 30.00 |
| Aug 13, 2004 | 29.76 |
| Aug 12, 2004 | 29.84 |
| Aug 11, 2004 | 29.20 |
| Aug 10, 2004 | 30.50 |
| Aug 9, 2004 | 29.71 |
| Aug 6, 2004 | 30.00 |
| Aug 5, 2004 | 30.90 |
| Aug 4, 2004 | 31.01 |
| Aug 3, 2004 | 31.42 |
| Aug 2, 2004 | 32.09 |
| Jul 30, 2004 | 32.50 |
| Jul 29, 2004 | 31.78 |
| Jul 28, 2004 | 28.16 |
| Jul 27, 2004 | 28.20 |
| Jul 26, 2004 | 26.59 |
| Jul 23, 2004 | 28.15 |
| Jul 22, 2004 | 28.29 |
| Jul 21, 2004 | 28.15 |
| Jul 20, 2004 | 29.00 |
| Jul 19, 2004 | 28.56 |
| Jul 16, 2004 | 29.38 |
| Jul 15, 2004 | 29.40 |
| Jul 14, 2004 | 30.25 |
| Jul 13, 2004 | 29.75 |
| Jul 12, 2004 | 29.81 |
| Jul 9, 2004 | 30.31 |
| Jul 8, 2004 | 29.64 |
| Jul 7, 2004 | 30.85 |
| Jul 6, 2004 | 30.94 |
| Jul 2, 2004 | 32.81 |
| Jul 1, 2004 | 33.52 |
| Jun 30, 2004 | 33.94 |
| Jun 29, 2004 | 33.79 |
| Jun 28, 2004 | 33.17 |
| Jun 25, 2004 | 33.68 |
| Jun 24, 2004 | 33.04 |
| Jun 23, 2004 | 34.00 |
| Jun 22, 2004 | 32.75 |
| Jun 21, 2004 | 32.50 |
| Jun 18, 2004 | 32.00 |
| Jun 17, 2004 | 31.80 |
| Jun 16, 2004 | 32.00 |
| Jun 15, 2004 | 31.54 |
| Jun 14, 2004 | 30.76 |
| Jun 10, 2004 | 31.93 |
| Jun 9, 2004 | 31.10 |
| Jun 8, 2004 | 31.83 |
| Jun 7, 2004 | 31.85 |
| Jun 4, 2004 | 31.81 |
| Jun 3, 2004 | 30.74 |
| Jun 2, 2004 | 31.27 |
| Jun 1, 2004 | 32.25 |
| May 28, 2004 | 31.55 |
| May 27, 2004 | 31.52 |
| May 26, 2004 | 32.09 |
| May 25, 2004 | 32.08 |
| May 24, 2004 | 30.25 |
| May 21, 2004 | 29.41 |
| May 20, 2004 | 28.93 |
| May 19, 2004 | 28.62 |
| May 18, 2004 | 28.13 |
| May 17, 2004 | 27.86 |
| May 14, 2004 | 28.30 |
| May 13, 2004 | 29.33 |
| May 12, 2004 | 29.04 |
| May 11, 2004 | 29.10 |
| May 10, 2004 | 28.45 |
| May 7, 2004 | 30.11 |
| May 6, 2004 | 30.13 |
| May 5, 2004 | 30.14 |
| May 4, 2004 | 30.00 |
| May 3, 2004 | 31.30 |
| Apr 30, 2004 | 29.19 |
| Apr 29, 2004 | 30.35 |
| Apr 28, 2004 | 30.02 |
| Apr 27, 2004 | 31.52 |
| Apr 26, 2004 | 32.25 |
| Apr 23, 2004 | 32.60 |
| Apr 22, 2004 | 31.50 |
| Apr 21, 2004 | 30.38 |
| Apr 20, 2004 | 28.60 |
| Apr 19, 2004 | 29.99 |
| Apr 16, 2004 | 30.50 |
| Apr 15, 2004 | 31.58 |
| Apr 14, 2004 | 31.76 |
| Apr 13, 2004 | 32.87 |
| Apr 12, 2004 | 33.74 |
| Apr 8, 2004 | 33.99 |
| Apr 7, 2004 | 32.04 |
| Apr 6, 2004 | 33.05 |
| Apr 5, 2004 | 33.69 |
| Apr 2, 2004 | 35.49 |
| Apr 1, 2004 | 35.84 |
| Mar 31, 2004 | 36.23 |
| Mar 30, 2004 | 36.49 |
| Mar 29, 2004 | 35.53 |
| Mar 26, 2004 | 33.93 |
| Mar 25, 2004 | 33.87 |
| Mar 24, 2004 | 31.72 |
| Mar 23, 2004 | 31.02 |
| Mar 22, 2004 | 31.09 |
| Mar 19, 2004 | 31.00 |
| Mar 18, 2004 | 30.98 |
| Mar 17, 2004 | 30.98 |
| Mar 16, 2004 | 29.80 |
| Mar 15, 2004 | 31.44 |
| Mar 12, 2004 | 33.20 |
| Mar 11, 2004 | 31.62 |
| Mar 10, 2004 | 31.75 |
| Mar 9, 2004 | 31.99 |
| Mar 8, 2004 | 32.06 |
| Mar 5, 2004 | 32.55 |
| Mar 4, 2004 | 30.10 |
| Mar 3, 2004 | 28.70 |
| Mar 2, 2004 | 28.85 |
| Mar 1, 2004 | 29.25 |
| Feb 27, 2004 | 28.49 |
| Feb 26, 2004 | 27.73 |
| Feb 25, 2004 | 27.64 |
| Feb 24, 2004 | 26.81 |
| Feb 23, 2004 | 26.49 |
| Feb 20, 2004 | 28.07 |
| Feb 19, 2004 | 28.87 |
| Feb 18, 2004 | 29.95 |
| Feb 17, 2004 | 30.01 |
| Feb 13, 2004 | 30.00 |
| Feb 12, 2004 | 30.50 |
| Feb 11, 2004 | 31.01 |
| Feb 10, 2004 | 30.42 |
| Feb 9, 2004 | 30.02 |
| Feb 6, 2004 | 29.55 |
| Feb 5, 2004 | 29.50 |
| Feb 4, 2004 | 32.60 |
| Feb 3, 2004 | 32.01 |
| Feb 2, 2004 | 32.03 |
| Jan 30, 2004 | 32.91 |
| Jan 29, 2004 | 34.00 |
| Jan 28, 2004 | 34.36 |
| Jan 27, 2004 | 34.16 |
| Jan 26, 2004 | 34.90 |
| Jan 23, 2004 | 33.35 |
| Jan 22, 2004 | 34.00 |
| Jan 21, 2004 | 35.57 |
| Jan 20, 2004 | 36.44 |
| Jan 16, 2004 | 36.12 |
| Jan 15, 2004 | 35.63 |
| Jan 14, 2004 | 35.80 |
| Jan 13, 2004 | 34.00 |
| Jan 12, 2004 | 35.14 |
| Jan 9, 2004 | 36.87 |
| Jan 8, 2004 | 30.94 |
| Jan 7, 2004 | 29.40 |
| Jan 6, 2004 | 28.91 |
| Jan 5, 2004 | 29.00 |
| Jan 2, 2004 | 28.83 |
| Dec 31, 2003 | 28.21 |
| Dec 30, 2003 | 27.94 |
| Dec 29, 2003 | 28.25 |
| Dec 26, 2003 | 27.24 |
| Dec 24, 2003 | 27.00 |
| Dec 23, 2003 | 26.11 |
| Dec 22, 2003 | 26.79 |
| Dec 19, 2003 | 27.47 |
| Dec 18, 2003 | 27.10 |
| Dec 17, 2003 | 26.36 |
| Dec 16, 2003 | 26.04 |
| Dec 15, 2003 | 27.17 |
| Dec 12, 2003 | 27.43 |
| Dec 11, 2003 | 26.49 |
| Dec 10, 2003 | 26.00 |
| Dec 9, 2003 | 26.54 |
| Dec 8, 2003 | 26.90 |
| Dec 5, 2003 | 24.85 |
| Dec 4, 2003 | 25.78 |
| Dec 3, 2003 | 27.51 |
| Dec 2, 2003 | 28.21 |
| Dec 1, 2003 | 27.39 |
| Nov 28, 2003 | 26.71 |
| Nov 26, 2003 | 26.05 |
| Nov 25, 2003 | 25.48 |
| Nov 24, 2003 | 24.50 |
| Nov 21, 2003 | 22.35 |
| Nov 20, 2003 | 22.25 |
| Nov 19, 2003 | 22.15 |
| Nov 18, 2003 | 22.60 |
| Nov 17, 2003 | 21.40 |
| Nov 14, 2003 | 20.15 |
| Nov 13, 2003 | 19.80 |
| Nov 12, 2003 | 19.73 |
| Nov 11, 2003 | 19.67 |
| Nov 10, 2003 | 19.47 |
| Nov 7, 2003 | 19.00 |
| Nov 6, 2003 | 17.77 |
| Nov 5, 2003 | 17.04 |
| Nov 4, 2003 | 18.24 |
| Nov 3, 2003 | 18.85 |
| Oct 31, 2003 | 18.20 |
| Oct 30, 2003 | 18.50 |
| Oct 29, 2003 | 18.81 |
| Oct 28, 2003 | 18.89 |
| Oct 27, 2003 | 19.81 |
| Oct 24, 2003 | 20.00 |
| Oct 23, 2003 | 19.11 |
| Oct 22, 2003 | 18.65 |
| Oct 21, 2003 | 19.45 |
| Oct 20, 2003 | 18.61 |
| Oct 17, 2003 | 18.50 |
| Oct 16, 2003 | 19.37 |
| Oct 15, 2003 | 18.77 |
| Oct 14, 2003 | 19.20 |
| Oct 13, 2003 | 19.99 |
| Oct 10, 2003 | 19.86 |
| Oct 9, 2003 | 20.15 |
| Oct 8, 2003 | 19.72 |
| Oct 7, 2003 | 19.93 |
| Oct 6, 2003 | 19.89 |
| Oct 3, 2003 | 19.45 |
| Oct 2, 2003 | 17.82 |
| Oct 1, 2003 | 18.00 |
| Sep 30, 2003 | 18.64 |
| Sep 29, 2003 | 18.82 |
| Sep 26, 2003 | 18.95 |
| Sep 25, 2003 | 20.82 |
| Sep 24, 2003 | 21.72 |
| Sep 23, 2003 | 23.25 |
| Sep 22, 2003 | 23.37 |
| Sep 19, 2003 | 22.00 |
| Sep 18, 2003 | 19.84 |
| Sep 17, 2003 | 19.15 |
| Sep 16, 2003 | 19.23 |
| Sep 15, 2003 | 19.13 |
| Sep 12, 2003 | 19.25 |
| Sep 11, 2003 | 19.03 |
| Sep 10, 2003 | 19.05 |
| Sep 9, 2003 | 19.05 |
| Sep 8, 2003 | 19.38 |
| Sep 5, 2003 | 19.71 |
| Sep 4, 2003 | 19.71 |
| Sep 3, 2003 | 18.52 |
| Sep 2, 2003 | 19.20 |
| Aug 29, 2003 | 18.54 |
| Aug 28, 2003 | 18.19 |
| Aug 27, 2003 | 18.55 |
| Aug 26, 2003 | 17.66 |
| Aug 25, 2003 | 18.11 |
| Aug 22, 2003 | 17.18 |
| Aug 21, 2003 | 17.68 |
| Aug 20, 2003 | 16.95 |
| Aug 19, 2003 | 15.77 |
| Aug 18, 2003 | 15.89 |
| Aug 15, 2003 | 14.10 |
| Aug 14, 2003 | 13.50 |
| Aug 13, 2003 | 13.73 |
| Aug 12, 2003 | 13.95 |
| Aug 11, 2003 | 14.55 |
| Aug 8, 2003 | 12.89 |
| Aug 7, 2003 | 13.18 |
| Aug 6, 2003 | 15.00 |
| Aug 5, 2003 | 15.91 |
| Aug 4, 2003 | 16.89 |
| Aug 1, 2003 | 14.61 |
| Jul 31, 2003 | 19.05 |
| Jul 30, 2003 | 19.40 |
| Jul 29, 2003 | 18.74 |
| Jul 28, 2003 | 19.98 |
| Jul 25, 2003 | 19.00 |
| Jul 24, 2003 | 19.28 |
| Jul 23, 2003 | 17.51 |
| Jul 22, 2003 | 13.58 |
| Jul 21, 2003 | 12.56 |
| Jul 18, 2003 | 12.88 |
| Jul 17, 2003 | 12.95 |
| Jul 16, 2003 | 12.81 |
| Jul 15, 2003 | 10.53 |
| Jul 14, 2003 | 10.30 |
| Jul 11, 2003 | 10.29 |
| Jul 10, 2003 | 10.00 |
| Jul 9, 2003 | 10.09 |
| Jul 8, 2003 | 9.50 |
| Jul 7, 2003 | 9.02 |
| Jul 3, 2003 | 8.75 |
| Jul 2, 2003 | 8.75 |
| Jul 1, 2003 | 8.03 |
| Jun 30, 2003 | 7.85 |
| Jun 27, 2003 | 8.80 |
| Jun 26, 2003 | 9.10 |
| Jun 25, 2003 | 10.40 |
| Jun 24, 2003 | 10.19 |
| Jun 23, 2003 | 9.60 |
| Jun 20, 2003 | 9.05 |
| Jun 19, 2003 | 8.90 |
| Jun 18, 2003 | 9.30 |
| Jun 17, 2003 | 8.85 |
| Jun 16, 2003 | 8.41 |
| Jun 13, 2003 | 8.23 |
| Jun 12, 2003 | 8.51 |
| Jun 11, 2003 | 8.40 |
| Jun 10, 2003 | 7.69 |
| Jun 9, 2003 | 7.80 |
| Jun 6, 2003 | 8.10 |
| Jun 5, 2003 | 8.05 |
| Jun 4, 2003 | 7.77 |
| Jun 3, 2003 | 8.35 |
| Jun 2, 2003 | 8.49 |
| May 30, 2003 | 8.32 |
| May 29, 2003 | 8.36 |
| May 28, 2003 | 8.29 |
| May 27, 2003 | 7.58 |
| May 23, 2003 | 6.20 |
| May 22, 2003 | 5.79 |
| May 21, 2003 | 5.50 |
| May 20, 2003 | 5.50 |
| May 19, 2003 | 5.25 |
| May 16, 2003 | 5.70 |
| May 15, 2003 | 5.27 |
| May 14, 2003 | 5.24 |
| May 13, 2003 | 4.60 |
| May 12, 2003 | 4.58 |
| May 9, 2003 | 4.20 |
| May 8, 2003 | 4.10 |
| May 7, 2003 | 4.50 |
| May 6, 2003 | 4.99 |
| May 5, 2003 | 5.38 |
| May 2, 2003 | 4.05 |
| May 1, 2003 | 3.39 |
| Apr 30, 2003 | 3.25 |
| Apr 29, 2003 | 3.15 |
| Apr 28, 2003 | 3.20 |
| Apr 25, 2003 | 3.19 |
| Apr 24, 2003 | 3.10 |
| Apr 23, 2003 | 3.17 |
| Apr 22, 2003 | 3.19 |
| Apr 21, 2003 | 3.21 |
| Apr 17, 2003 | 3.00 |
| Apr 16, 2003 | 3.00 |
| Apr 15, 2003 | 3.25 |
| Apr 14, 2003 | 3.03 |
| Apr 11, 2003 | 2.95 |
| Apr 10, 2003 | 2.90 |
| Apr 9, 2003 | 3.00 |
| Apr 8, 2003 | 2.95 |
| Apr 7, 2003 | 3.10 |
| Apr 4, 2003 | 3.14 |
| Apr 3, 2003 | 3.07 |
| Apr 2, 2003 | 2.99 |
| Apr 1, 2003 | 2.96 |
| Mar 31, 2003 | 2.95 |
| Mar 28, 2003 | 3.03 |
| Mar 27, 2003 | 3.10 |
| Mar 26, 2003 | 3.20 |
| Mar 25, 2003 | 3.53 |
| Mar 24, 2003 | 3.60 |
| Mar 21, 2003 | 3.86 |
| Mar 20, 2003 | 4.00 |
| Mar 19, 2003 | 4.02 |
| Mar 18, 2003 | 4.04 |
| Mar 17, 2003 | 4.02 |
| Mar 14, 2003 | 3.73 |
| Mar 13, 2003 | 3.82 |
| Mar 12, 2003 | 3.53 |
| Mar 11, 2003 | 3.45 |
| Mar 10, 2003 | 3.33 |
| Mar 7, 2003 | 3.12 |
| Mar 6, 2003 | 3.25 |
| Mar 5, 2003 | 3.37 |
| Mar 4, 2003 | 3.96 |
| Mar 3, 2003 | 3.41 |
| Feb 28, 2003 | 3.45 |
| Feb 27, 2003 | 3.40 |
| Feb 26, 2003 | 3.58 |
| Feb 25, 2003 | 3.70 |
| Feb 24, 2003 | 3.86 |
| Feb 21, 2003 | 3.86 |
| Feb 20, 2003 | 3.99 |
| Feb 19, 2003 | 3.91 |
| Feb 18, 2003 | 3.93 |
| Feb 14, 2003 | 3.90 |
| Feb 13, 2003 | 4.00 |
| Feb 12, 2003 | 3.87 |
| Feb 11, 2003 | 4.05 |
| Feb 10, 2003 | 3.69 |
| Feb 7, 2003 | 3.75 |
| Feb 6, 2003 | 3.76 |
| Feb 5, 2003 | 4.14 |
| Feb 4, 2003 | 3.35 |
| Feb 3, 2003 | 3.23 |
| Jan 31, 2003 | 3.50 |
| Jan 30, 2003 | 3.06 |
| Jan 29, 2003 | 3.29 |
| Jan 28, 2003 | 3.68 |
| Jan 27, 2003 | 3.16 |
| Jan 24, 2003 | 3.88 |
| Jan 23, 2003 | 4.13 |
| Jan 22, 2003 | 4.50 |
| Jan 21, 2003 | 4.90 |
| Jan 17, 2003 | 5.38 |
| Jan 16, 2003 | 6.07 |
| Jan 15, 2003 | 6.13 |
| Jan 14, 2003 | 6.47 |
| Jan 13, 2003 | 7.10 |
| Jan 10, 2003 | 6.83 |
| Jan 9, 2003 | 7.07 |
| Jan 8, 2003 | 6.99 |
| Jan 7, 2003 | 7.70 |
| Jan 6, 2003 | 5.64 |
| Jan 3, 2003 | 5.08 |
| Jan 2, 2003 | 5.24 |
| Dec 31, 2002 | 5.70 |
| Dec 30, 2002 | 6.72 |
| Dec 27, 2002 | 7.04 |
| Dec 26, 2002 | 7.04 |
| Dec 24, 2002 | 7.36 |
| Dec 23, 2002 | 7.36 |
| Dec 20, 2002 | 8.00 |
| Dec 19, 2002 | 7.68 |
| Dec 18, 2002 | 7.68 |
| Dec 17, 2002 | 8.00 |
| Dec 16, 2002 | 8.00 |
| Dec 13, 2002 | 7.68 |
| Dec 12, 2002 | 8.32 |
| Dec 11, 2002 | 8.64 |
| Dec 10, 2002 | 9.28 |
| Dec 9, 2002 | 9.12 |
| Dec 6, 2002 | 8.96 |
| Dec 5, 2002 | 9.28 |
| Dec 4, 2002 | 9.28 |
| Dec 3, 2002 | 9.95 |
| Dec 2, 2002 | 10.53 |
| Nov 29, 2002 | 11.20 |
| Nov 27, 2002 | 11.49 |
| Nov 26, 2002 | 11.52 |
| Nov 25, 2002 | 10.88 |
| Nov 22, 2002 | 8.96 |
| Nov 21, 2002 | 9.60 |
| Nov 20, 2002 | 8.64 |
| Nov 19, 2002 | 8.32 |
| Nov 18, 2002 | 8.64 |
| Nov 15, 2002 | 8.96 |
| Nov 14, 2002 | 8.96 |
| Nov 13, 2002 | 8.48 |
| Nov 12, 2002 | 8.32 |
| Nov 11, 2002 | 8.64 |
| Nov 8, 2002 | 9.28 |
| Nov 7, 2002 | 8.64 |
| Nov 6, 2002 | 9.60 |
| Nov 5, 2002 | 10.56 |
| Nov 4, 2002 | 9.92 |
| Nov 1, 2002 | 8.32 |
| Oct 31, 2002 | 8.96 |
| Oct 30, 2002 | 8.96 |
| Oct 29, 2002 | 9.60 |
| Oct 28, 2002 | 8.32 |
| Oct 25, 2002 | 7.68 |
| Oct 24, 2002 | 7.36 |
| Oct 23, 2002 | 7.36 |
| Oct 22, 2002 | 7.36 |
| Oct 21, 2002 | 7.04 |
| Oct 18, 2002 | 7.04 |
| Oct 17, 2002 | 7.04 |
| Oct 16, 2002 | 7.04 |
| Oct 15, 2002 | 7.36 |
| Oct 14, 2002 | 8.00 |
| Oct 11, 2002 | 7.04 |
| Oct 10, 2002 | 7.04 |
| Oct 9, 2002 | 7.04 |
| Oct 8, 2002 | 7.04 |
| Oct 7, 2002 | 8.00 |
| Oct 4, 2002 | 9.28 |
| Oct 3, 2002 | 9.60 |
| Oct 2, 2002 | 11.52 |
| Oct 1, 2002 | 11.52 |
| Sep 30, 2002 | 10.88 |
| Sep 27, 2002 | 10.56 |
| Sep 26, 2002 | 8.00 |
| Sep 25, 2002 | 7.68 |
| Sep 24, 2002 | 7.68 |
| Sep 23, 2002 | 8.00 |
| Sep 20, 2002 | 8.67 |
| Sep 19, 2002 | 8.00 |
| Sep 18, 2002 | 8.64 |
| Sep 17, 2002 | 6.72 |
| Sep 16, 2002 | 7.04 |
| Sep 13, 2002 | 6.72 |
| Sep 12, 2002 | 7.04 |
| Sep 11, 2002 | 8.32 |
| Sep 10, 2002 | 8.96 |
| Sep 9, 2002 | 9.28 |
| Sep 6, 2002 | 9.92 |
| Sep 5, 2002 | 10.24 |
| Sep 4, 2002 | 10.56 |
| Sep 3, 2002 | 8.64 |
| Aug 30, 2002 | 9.92 |
| Aug 29, 2002 | 9.89 |
| Aug 28, 2002 | 10.24 |
| Aug 27, 2002 | 11.20 |
| Aug 26, 2002 | 11.52 |
| Aug 23, 2002 | 11.84 |
| Aug 22, 2002 | 11.52 |
| Aug 21, 2002 | 12.48 |
| Aug 20, 2002 | 12.80 |
| Aug 19, 2002 | 13.12 |
| Aug 16, 2002 | 12.16 |
| Aug 15, 2002 | 12.45 |
| Aug 14, 2002 | 12.80 |
| Aug 13, 2002 | 14.72 |
| Aug 12, 2002 | 11.84 |
| Aug 9, 2002 | 11.84 |
| Aug 8, 2002 | 16.95 |
| Aug 7, 2002 | 15.68 |
| Aug 6, 2002 | 14.40 |
| Aug 5, 2002 | 14.08 |
| Aug 2, 2002 | 14.72 |
| Aug 1, 2002 | 15.04 |
| Jul 31, 2002 | 15.36 |
| Jul 30, 2002 | 13.76 |
| Jul 29, 2002 | 12.80 |
| Jul 26, 2002 | 12.80 |
| Jul 25, 2002 | 14.40 |
| Jul 24, 2002 | 14.40 |
| Jul 23, 2002 | 14.72 |
| Jul 22, 2002 | 14.08 |
| Jul 19, 2002 | 15.68 |
| Jul 18, 2002 | 18.56 |
| Jul 17, 2002 | 15.68 |
| Jul 16, 2002 | 12.80 |
| Jul 15, 2002 | 12.48 |
| Jul 12, 2002 | 12.48 |
| Jul 11, 2002 | 12.48 |
| Jul 10, 2002 | 13.44 |
| Jul 9, 2002 | 13.36 |
| Jul 8, 2002 | 13.12 |
| Jul 5, 2002 | 11.83 |
| Jul 3, 2002 | 11.01 |
| Jul 2, 2002 | 10.24 |
| Jul 1, 2002 | 10.88 |
| Jun 28, 2002 | 11.20 |
| Jun 27, 2002 | 11.52 |
| Jun 26, 2002 | 11.52 |
| Jun 25, 2002 | 11.59 |
| Jun 24, 2002 | 11.84 |
| Jun 21, 2002 | 12.16 |
| Jun 20, 2002 | 12.48 |
| Jun 19, 2002 | 12.80 |
| Jun 18, 2002 | 13.12 |
| Jun 17, 2002 | 13.75 |
| Jun 14, 2002 | 13.12 |
| Jun 13, 2002 | 13.44 |
| Jun 12, 2002 | 13.44 |
| Jun 11, 2002 | 13.44 |
| Jun 10, 2002 | 14.40 |
| Jun 7, 2002 | 14.72 |
| Jun 6, 2002 | 14.08 |
| Jun 5, 2002 | 16.00 |
| Jun 4, 2002 | 15.94 |
| Jun 3, 2002 | 14.40 |
| May 31, 2002 | 14.72 |
| May 30, 2002 | 13.12 |
| May 29, 2002 | 12.16 |
| May 28, 2002 | 13.44 |
| May 24, 2002 | 15.68 |
| May 23, 2002 | 15.68 |
| May 22, 2002 | 15.36 |
| May 21, 2002 | 15.68 |
| May 20, 2002 | 16.00 |
| May 17, 2002 | 16.00 |
| May 16, 2002 | 15.68 |
| May 15, 2002 | 16.03 |
| May 14, 2002 | 14.52 |
| May 13, 2002 | 15.04 |
| May 10, 2002 | 16.00 |
| May 9, 2002 | 17.28 |
| May 8, 2002 | 16.00 |
| May 7, 2002 | 17.60 |
| May 6, 2002 | 18.88 |
| May 3, 2002 | 17.60 |
| May 2, 2002 | 18.56 |
| May 1, 2002 | 17.60 |
| Apr 30, 2002 | 18.24 |
| Apr 29, 2002 | 16.00 |
| Apr 26, 2002 | 20.48 |
| Apr 25, 2002 | 20.16 |
| Apr 24, 2002 | 23.36 |
| Apr 23, 2002 | 23.36 |
| Apr 22, 2002 | 22.40 |
| Apr 19, 2002 | 26.24 |
| Apr 18, 2002 | 26.24 |
| Apr 17, 2002 | 21.76 |
| Apr 16, 2002 | 24.96 |
| Apr 15, 2002 | 25.60 |
| Apr 12, 2002 | 25.92 |
| Apr 11, 2002 | 27.20 |
| Apr 10, 2002 | 28.80 |
| Apr 9, 2002 | 28.80 |
| Apr 8, 2002 | 27.84 |
| Apr 5, 2002 | 30.72 |
| Apr 4, 2002 | 31.36 |
| Apr 3, 2002 | 32.64 |
| Apr 2, 2002 | 35.52 |
| Apr 1, 2002 | 36.80 |
| Mar 28, 2002 | 38.72 |
| Mar 27, 2002 | 37.12 |
| Mar 26, 2002 | 37.76 |
| Mar 25, 2002 | 36.80 |
| Mar 22, 2002 | 37.12 |
| Mar 21, 2002 | 38.08 |
| Mar 20, 2002 | 38.40 |
| Mar 19, 2002 | 40.00 |
| Mar 18, 2002 | 40.64 |
| Mar 15, 2002 | 39.36 |
| Mar 14, 2002 | 42.56 |
| Mar 13, 2002 | 43.84 |
| Mar 12, 2002 | 45.12 |
| Mar 11, 2002 | 41.46 |
| Mar 8, 2002 | 38.08 |
| Mar 7, 2002 | 40.32 |
| Mar 6, 2002 | 33.92 |
| Mar 5, 2002 | 34.56 |
| Mar 4, 2002 | 34.56 |
| Mar 1, 2002 | 41.60 |
| Feb 28, 2002 | 40.00 |
| Feb 27, 2002 | 44.80 |
| Feb 26, 2002 | 46.72 |
| Feb 25, 2002 | 50.56 |
| Feb 22, 2002 | 47.68 |
| Feb 21, 2002 | 45.12 |
| Feb 20, 2002 | 49.92 |
| Feb 19, 2002 | 51.20 |
| Feb 15, 2002 | 60.64 |
| Feb 14, 2002 | 65.60 |
| Feb 13, 2002 | 69.76 |
| Feb 12, 2002 | 68.48 |
| Feb 11, 2002 | 71.04 |
| Feb 8, 2002 | 58.24 |
| Feb 7, 2002 | 46.72 |
| Feb 6, 2002 | 50.88 |
| Feb 5, 2002 | 58.88 |
| Feb 4, 2002 | 65.60 |
| Feb 1, 2002 | 68.45 |
| Jan 31, 2002 | 73.28 |
| Jan 30, 2002 | 73.92 |
| Jan 29, 2002 | 72.32 |
| Jan 28, 2002 | 73.92 |
| Jan 25, 2002 | 77.44 |
| Jan 24, 2002 | 74.24 |
| Jan 23, 2002 | 66.24 |
| Jan 22, 2002 | 67.20 |
| Jan 18, 2002 | 74.24 |
| Jan 17, 2002 | 80.32 |
| Jan 16, 2002 | 87.04 |
| Jan 15, 2002 | 90.56 |
| Jan 14, 2002 | 91.84 |
| Jan 11, 2002 | 101.76 |
| Jan 10, 2002 | 103.36 |
| Jan 9, 2002 | 108.16 |
| Jan 8, 2002 | 96.00 |
| Jan 7, 2002 | 100.80 |
| Jan 4, 2002 | 100.16 |
| Jan 3, 2002 | 95.04 |
| Jan 2, 2002 | 86.08 |
| Dec 31, 2001 | 92.80 |
| Dec 28, 2001 | 101.44 |
| Dec 27, 2001 | 108.13 |
| Dec 26, 2001 | 94.40 |
| Dec 24, 2001 | 72.48 |
| Dec 21, 2001 | 62.40 |
| Dec 20, 2001 | 64.00 |
| Dec 19, 2001 | 64.33 |
| Dec 18, 2001 | 59.84 |
| Dec 17, 2001 | 61.76 |
| Dec 14, 2001 | 63.68 |
| Dec 13, 2001 | 63.04 |
| Dec 12, 2001 | 49.60 |
| Dec 11, 2001 | 51.52 |
| Dec 10, 2001 | 51.20 |
| Dec 7, 2001 | 45.12 |
| Dec 6, 2001 | 47.36 |
| Dec 5, 2001 | 50.56 |
| Dec 4, 2001 | 51.20 |
| Dec 3, 2001 | 52.80 |
| Nov 30, 2001 | 52.88 |
| Nov 29, 2001 | 54.40 |
| Nov 28, 2001 | 62.08 |
| Nov 27, 2001 | 51.20 |
| Nov 26, 2001 | 41.92 |
| Nov 23, 2001 | 43.20 |
| Nov 21, 2001 | 44.48 |
| Nov 20, 2001 | 43.52 |
| Nov 19, 2001 | 41.28 |
| Nov 16, 2001 | 35.20 |
| Nov 15, 2001 | 33.60 |
| Nov 14, 2001 | 32.00 |
| Nov 13, 2001 | 28.48 |
| Nov 12, 2001 | 24.00 |
| Nov 9, 2001 | 23.04 |
| Nov 8, 2001 | 22.08 |
| Nov 7, 2001 | 20.48 |
| Nov 6, 2001 | 19.52 |
| Nov 5, 2001 | 17.92 |
| Nov 2, 2001 | 16.64 |
| Nov 1, 2001 | 15.68 |
| Oct 31, 2001 | 17.27 |
| Oct 30, 2001 | 15.68 |
| Oct 29, 2001 | 16.32 |
| Oct 26, 2001 | 14.72 |
| Oct 25, 2001 | 13.12 |
| Oct 24, 2001 | 18.56 |
| Oct 23, 2001 | 19.20 |
| Oct 22, 2001 | 18.88 |
| Oct 19, 2001 | 18.88 |
| Oct 18, 2001 | 20.80 |
| Oct 17, 2001 | 22.72 |
| Oct 16, 2001 | 21.76 |
| Oct 15, 2001 | 20.80 |
| Oct 12, 2001 | 16.96 |
| Oct 11, 2001 | 14.40 |
| Oct 10, 2001 | 13.76 |
| Oct 9, 2001 | 13.76 |
| Oct 8, 2001 | 12.48 |
| Oct 5, 2001 | 13.44 |
| Oct 4, 2001 | 14.40 |
| Oct 3, 2001 | 13.76 |
| Oct 2, 2001 | 15.04 |
| Oct 1, 2001 | 14.40 |
| Sep 28, 2001 | 14.40 |
| Sep 27, 2001 | 14.08 |
| Sep 26, 2001 | 12.16 |
| Sep 25, 2001 | 12.80 |
| Sep 24, 2001 | 16.00 |
| Sep 21, 2001 | 14.08 |
| Sep 20, 2001 | 15.68 |
| Sep 19, 2001 | 16.96 |
| Sep 18, 2001 | 16.96 |
| Sep 17, 2001 | 17.28 |
| Sep 10, 2001 | 18.56 |
| Sep 7, 2001 | 20.80 |
| Sep 6, 2001 | 22.40 |
| Sep 5, 2001 | 20.80 |
| Sep 4, 2001 | 23.36 |
| Aug 31, 2001 | 23.36 |
| Aug 30, 2001 | 23.36 |
| Aug 29, 2001 | 24.96 |
| Aug 28, 2001 | 27.52 |
| Aug 27, 2001 | 28.48 |
| Aug 24, 2001 | 30.08 |
| Aug 23, 2001 | 31.36 |
| Aug 22, 2001 | 32.32 |
| Aug 21, 2001 | 33.60 |
| Aug 20, 2001 | 35.20 |
| Aug 17, 2001 | 36.80 |
| Aug 16, 2001 | 37.12 |
| Aug 15, 2001 | 38.40 |
| Aug 14, 2001 | 38.40 |
| Aug 13, 2001 | 38.08 |
| Aug 10, 2001 | 39.68 |
| Aug 9, 2001 | 40.00 |
| Aug 8, 2001 | 39.68 |
| Aug 7, 2001 | 40.00 |
| Aug 6, 2001 | 38.72 |
| Aug 3, 2001 | 38.72 |
| Aug 2, 2001 | 40.00 |
| Aug 1, 2001 | 40.64 |
| Jul 31, 2001 | 44.80 |
| Jul 30, 2001 | 43.20 |
| Jul 27, 2001 | 43.20 |
| Jul 26, 2001 | 40.00 |
| Jul 25, 2001 | 41.28 |
| Jul 24, 2001 | 43.20 |
| Jul 23, 2001 | 40.96 |
| Jul 20, 2001 | 45.76 |
| Jul 19, 2001 | 45.76 |
| Jul 18, 2001 | 42.88 |
| Jul 17, 2001 | 44.80 |
| Jul 16, 2001 | 43.52 |
| Jul 13, 2001 | 32.96 |
| Jul 12, 2001 | 32.96 |
| Jul 11, 2001 | 32.96 |
| Jul 10, 2001 | 32.96 |
| Jul 9, 2001 | 33.60 |
| Jul 6, 2001 | 33.60 |
| Jul 5, 2001 | 33.28 |
| Jul 3, 2001 | 35.84 |
| Jul 2, 2001 | 33.28 |
| Jun 29, 2001 | 34.24 |
| Jun 28, 2001 | 34.24 |
| Jun 27, 2001 | 35.20 |
| Jun 26, 2001 | 36.16 |
| Jun 25, 2001 | 36.16 |
| Jun 22, 2001 | 35.52 |
| Jun 21, 2001 | 36.48 |
| Jun 20, 2001 | 37.12 |
| Jun 19, 2001 | 39.36 |
| Jun 18, 2001 | 39.04 |
| Jun 15, 2001 | 36.80 |
| Jun 14, 2001 | 38.08 |
| Jun 13, 2001 | 42.56 |
| Jun 12, 2001 | 41.92 |
| Jun 11, 2001 | 43.20 |
| Jun 8, 2001 | 43.20 |
| Jun 7, 2001 | 43.52 |
| Jun 6, 2001 | 46.08 |
| Jun 5, 2001 | 48.64 |
| Jun 4, 2001 | 47.68 |
| Jun 1, 2001 | 43.20 |
| May 31, 2001 | 41.60 |
| May 30, 2001 | 41.60 |
| May 29, 2001 | 46.72 |
| May 25, 2001 | 48.00 |
| May 24, 2001 | 49.28 |
| May 23, 2001 | 45.76 |
| May 22, 2001 | 46.08 |
| May 21, 2001 | 44.48 |
| May 18, 2001 | 38.40 |
| May 17, 2001 | 40.00 |
| May 16, 2001 | 41.60 |
| May 15, 2001 | 40.64 |
| May 14, 2001 | 37.12 |
| May 11, 2001 | 44.48 |
| May 10, 2001 | 48.00 |
| May 9, 2001 | 48.96 |
| May 8, 2001 | 51.84 |
| May 7, 2001 | 50.56 |
| May 4, 2001 | 51.84 |
| May 3, 2001 | 54.40 |
| May 2, 2001 | 55.36 |
| May 1, 2001 | 42.24 |
| Apr 30, 2001 | 42.24 |
| Apr 27, 2001 | 41.60 |
| Apr 26, 2001 | 40.00 |
| Apr 25, 2001 | 40.64 |
| Apr 24, 2001 | 41.28 |
| Apr 23, 2001 | 39.36 |
| Apr 20, 2001 | 48.00 |
| Apr 19, 2001 | 52.16 |
| Apr 18, 2001 | 46.72 |
| Apr 17, 2001 | 42.24 |
| Apr 16, 2001 | 44.16 |
| Apr 12, 2001 | 41.60 |
| Apr 11, 2001 | 43.20 |
| Apr 10, 2001 | 35.52 |
| Apr 9, 2001 | 29.44 |
| Apr 6, 2001 | 19.00 |
| Apr 5, 2001 | 33.00 |
| Apr 4, 2001 | 33.00 |
| Apr 3, 2001 | 35.00 |
| Apr 2, 2001 | 36.00 |
| Mar 30, 2001 | 40.00 |
| Mar 29, 2001 | 45.00 |
| Mar 28, 2001 | 50.00 |
| Mar 27, 2001 | 52.00 |
| Mar 26, 2001 | 64.00 |
| Mar 23, 2001 | 65.00 |
| Mar 22, 2001 | 65.00 |
| Mar 21, 2001 | 64.00 |
| Mar 20, 2001 | 65.00 |
| Mar 19, 2001 | 62.00 |
| Mar 16, 2001 | 56.00 |
| Mar 15, 2001 | 62.00 |
| Mar 14, 2001 | 65.00 |
| Mar 13, 2001 | 72.00 |
| Mar 12, 2001 | 76.00 |
| Mar 9, 2001 | 89.00 |
| Mar 8, 2001 | 94.00 |
| Mar 7, 2001 | 96.00 |
| Mar 6, 2001 | 96.00 |
| Mar 5, 2001 | 93.00 |
| Mar 2, 2001 | 91.00 |
| Mar 1, 2001 | 101.00 |
| Feb 28, 2001 | 120.00 |
| Feb 27, 2001 | 121.00 |
| Feb 26, 2001 | 122.00 |
| Feb 23, 2001 | 126.00 |
| Feb 22, 2001 | 126.00 |
| Feb 21, 2001 | 128.00 |
| Feb 20, 2001 | 140.00 |
| Feb 16, 2001 | 143.00 |
| Feb 15, 2001 | 164.00 |
| Feb 14, 2001 | 174.00 |
| Feb 13, 2001 | 188.00 |
| Feb 12, 2001 | 192.00 |
| Feb 9, 2001 | 198.00 |
| Feb 8, 2001 | 208.00 |
| Feb 7, 2001 | 196.00 |
| Feb 6, 2001 | 169.00 |
| Feb 5, 2001 | 172.00 |
| Feb 2, 2001 | 192.00 |
| Feb 1, 2001 | 192.00 |
| Jan 31, 2001 | 190.00 |
| Jan 30, 2001 | 190.00 |
| Jan 29, 2001 | 194.00 |
| Jan 26, 2001 | 192.00 |
| Jan 25, 2001 | 208.00 |
| Jan 24, 2001 | 224.00 |
| Jan 23, 2001 | 204.00 |
| Jan 22, 2001 | 192.00 |
| Jan 19, 2001 | 188.00 |
| Jan 18, 2001 | 186.00 |
| Jan 17, 2001 | 180.00 |
| Jan 16, 2001 | 160.00 |
| Jan 12, 2001 | 148.00 |
| Jan 11, 2001 | 124.00 |
| Jan 10, 2001 | 122.00 |
| Jan 9, 2001 | 119.00 |
| Jan 8, 2001 | 126.00 |
| Jan 5, 2001 | 128.00 |
| Jan 4, 2001 | 116.00 |
| Jan 3, 2001 | 116.00 |
| Jan 2, 2001 | 114.00 |
| Dec 29, 2000 | 140.00 |
| Dec 28, 2000 | 112.00 |
| Dec 27, 2000 | 122.00 |
| Dec 26, 2000 | 126.00 |
| Dec 22, 2000 | 128.00 |
| Dec 21, 2000 | 130.00 |
| Dec 20, 2000 | 156.00 |
| Dec 19, 2000 | 178.00 |
| Dec 18, 2000 | 187.00 |
| Dec 15, 2000 | 214.00 |
| Dec 14, 2000 | 224.00 |
| Dec 13, 2000 | 226.00 |
| Dec 12, 2000 | 212.00 |
| Dec 11, 2000 | 176.00 |
| Dec 8, 2000 | 176.00 |
| Dec 7, 2000 | 144.00 |
| Dec 6, 2000 | 154.00 |
| Dec 5, 2000 | 162.00 |
| Dec 4, 2000 | 158.00 |
| Dec 1, 2000 | 154.00 |
| Nov 30, 2000 | 140.00 |
| Nov 29, 2000 | 156.00 |
| Nov 28, 2000 | 174.00 |
| Nov 27, 2000 | 192.00 |
| Nov 24, 2000 | 193.00 |
| Nov 22, 2000 | 192.00 |
| Nov 21, 2000 | 198.00 |
| Nov 20, 2000 | 202.00 |
| Nov 17, 2000 | 212.00 |
| Nov 16, 2000 | 203.00 |
| Nov 15, 2000 | 202.00 |
| Nov 14, 2000 | 212.00 |
| Nov 13, 2000 | 226.00 |
| Nov 10, 2000 | 238.00 |
| Nov 9, 2000 | 253.00 |
| Nov 8, 2000 | 258.00 |
| Nov 7, 2000 | 284.00 |
| Nov 6, 2000 | 284.00 |
| Nov 3, 2000 | 292.00 |
| Nov 2, 2000 | 296.00 |
| Nov 1, 2000 | 312.00 |
| Oct 31, 2000 | 312.00 |
| Oct 30, 2000 | 286.00 |
| Oct 27, 2000 | 288.00 |
| Oct 26, 2000 | 290.00 |
| Oct 25, 2000 | 272.00 |
| Oct 24, 2000 | 270.00 |
| Oct 23, 2000 | 264.00 |
| Oct 20, 2000 | 234.00 |
| Oct 19, 2000 | 221.00 |
| Oct 18, 2000 | 258.00 |
| Oct 17, 2000 | 250.00 |
| Oct 16, 2000 | 260.00 |
| Oct 13, 2000 | 242.00 |
| Oct 12, 2000 | 166.00 |
| Oct 11, 2000 | 132.00 |
| Oct 10, 2000 | 182.00 |
| Oct 9, 2000 | 198.00 |
| Oct 6, 2000 | 195.00 |
| Oct 5, 2000 | 210.00 |
| Oct 4, 2000 | 228.00 |
| Oct 3, 2000 | 254.00 |
| Oct 2, 2000 | 272.00 |
| Sep 29, 2000 | 284.00 |
| Sep 28, 2000 | 320.00 |
| Sep 27, 2000 | 299.00 |
| Sep 26, 2000 | 296.00 |
| Sep 25, 2000 | 302.00 |
| Sep 22, 2000 | 338.00 |
| Sep 21, 2000 | 340.00 |
| Sep 20, 2000 | 332.00 |
| Sep 19, 2000 | 360.00 |
| Sep 18, 2000 | 386.00 |
| Sep 15, 2000 | 402.00 |
| Sep 14, 2000 | 406.00 |
| Sep 13, 2000 | 400.00 |
| Sep 12, 2000 | 416.00 |
| Sep 11, 2000 | 444.00 |
| Sep 8, 2000 | 448.00 |
| Sep 7, 2000 | 460.00 |
| Sep 6, 2000 | 496.00 |
| Sep 5, 2000 | 498.00 |
| Sep 1, 2000 | 504.00 |
| Aug 31, 2000 | 518.00 |
| Aug 30, 2000 | 454.00 |
| Aug 29, 2000 | 428.00 |
| Aug 28, 2000 | 420.00 |
| Aug 25, 2000 | 412.00 |
| Aug 24, 2000 | 386.00 |
| Aug 23, 2000 | 416.00 |
| Aug 22, 2000 | 432.00 |
| Aug 21, 2000 | 486.00 |
| Aug 18, 2000 | 458.00 |
| Aug 17, 2000 | 384.00 |
| Aug 16, 2000 | 396.00 |
| Aug 15, 2000 | 388.00 |
| Aug 14, 2000 | 384.00 |
| Aug 11, 2000 | 420.00 |