Equinix (EQIX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 37.91 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 24.45 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -92.09 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.72 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.06 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.68 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 33.91 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.63 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.62 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 16.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 37.91 |
| May 20, 2026 | 37.43 |
| May 19, 2026 | 36.75 |
| May 18, 2026 | 37.39 |
| May 15, 2026 | 37.22 |
| May 14, 2026 | 37.95 |
| May 13, 2026 | 37.87 |
| May 12, 2026 | 37.99 |
| May 11, 2026 | 38.19 |
| May 8, 2026 | 37.68 |
| May 7, 2026 | 37.49 |
| May 6, 2026 | 38.26 |
| May 5, 2026 | 37.91 |
| May 4, 2026 | 38.08 |
| May 1, 2026 | 38.15 |
| Apr 30, 2026 | 38.07 |
| Apr 29, 2026 | 38.30 |
| Apr 28, 2026 | 37.84 |
| Apr 27, 2026 | 38.32 |
| Apr 24, 2026 | 39.01 |
| Apr 23, 2026 | 39.24 |
| Apr 22, 2026 | 38.77 |
| Apr 21, 2026 | 38.49 |
| Apr 20, 2026 | 38.84 |
| Apr 17, 2026 | 38.28 |
| Apr 16, 2026 | 37.64 |
| Apr 15, 2026 | 36.99 |
| Apr 14, 2026 | 37.15 |
| Apr 13, 2026 | 37.13 |
| Apr 10, 2026 | 36.17 |
| Apr 9, 2026 | 36.22 |
| Apr 8, 2026 | 35.71 |
| Apr 7, 2026 | 35.34 |
| Apr 6, 2026 | 35.65 |
| Apr 2, 2026 | 35.09 |
| Apr 1, 2026 | 34.93 |
| Mar 31, 2026 | 34.36 |
| Mar 30, 2026 | 31.25 |
| Mar 27, 2026 | 31.22 |
| Mar 26, 2026 | 31.23 |
| Mar 25, 2026 | 31.32 |
| Mar 24, 2026 | 31.27 |
| Mar 23, 2026 | 31.35 |
| Mar 20, 2026 | 31.09 |
| Mar 19, 2026 | 31.61 |
| Mar 18, 2026 | 31.57 |
| Mar 17, 2026 | 31.68 |
| Mar 16, 2026 | 31.94 |
| Mar 13, 2026 | 31.45 |
| Mar 12, 2026 | 31.50 |
| Mar 11, 2026 | 31.57 |
| Mar 10, 2026 | 30.98 |
| Mar 9, 2026 | 30.61 |
| Mar 6, 2026 | 30.35 |
| Mar 5, 2026 | 30.88 |
| Mar 4, 2026 | 31.42 |
| Mar 3, 2026 | 31.52 |
| Mar 2, 2026 | 31.32 |
| Feb 27, 2026 | 31.59 |
| Feb 26, 2026 | 30.71 |
| Feb 25, 2026 | 31.13 |
| Feb 24, 2026 | 30.84 |
| Feb 23, 2026 | 30.63 |
| Feb 20, 2026 | 30.05 |
| Feb 19, 2026 | 29.71 |
| Feb 18, 2026 | 29.92 |
| Feb 17, 2026 | 30.85 |
| Feb 13, 2026 | 30.99 |
| Feb 12, 2026 | 31.04 |
| Feb 11, 2026 | 28.01 |
| Feb 10, 2026 | 27.65 |
| Feb 9, 2026 | 27.68 |
| Feb 6, 2026 | 27.36 |
| Feb 5, 2026 | 26.00 |
| Feb 4, 2026 | 25.82 |
| Feb 3, 2026 | 25.81 |
| Feb 2, 2026 | 26.10 |
| Jan 30, 2026 | 26.45 |
| Jan 29, 2026 | 26.62 |
| Jan 28, 2026 | 26.29 |
| Jan 27, 2026 | 26.07 |
| Jan 26, 2026 | 25.96 |
| Jan 23, 2026 | 25.45 |
| Jan 22, 2026 | 25.50 |
| Jan 21, 2026 | 25.60 |
| Jan 20, 2026 | 25.22 |
| Jan 16, 2026 | 25.81 |
| Jan 15, 2026 | 25.81 |
| Jan 14, 2026 | 25.71 |
| Jan 13, 2026 | 25.79 |
| Jan 12, 2026 | 25.21 |
| Jan 9, 2026 | 25.76 |
| Jan 8, 2026 | 25.14 |
| Jan 7, 2026 | 24.96 |
| Jan 6, 2026 | 25.35 |
| Jan 5, 2026 | 24.81 |
| Jan 2, 2026 | 24.54 |
| Dec 31, 2025 | 24.61 |
| Dec 30, 2025 | 21.87 |
| Dec 29, 2025 | 21.73 |
| Dec 26, 2025 | 21.68 |
| Dec 24, 2025 | 21.55 |
| Dec 23, 2025 | 21.59 |
| Dec 22, 2025 | 21.52 |
| Dec 19, 2025 | 21.54 |
| Dec 18, 2025 | 21.11 |
| Dec 17, 2025 | 21.23 |
| Dec 16, 2025 | 21.53 |
| Dec 15, 2025 | 21.62 |
| Dec 12, 2025 | 21.30 |
| Dec 11, 2025 | 21.41 |
| Dec 10, 2025 | 20.83 |
| Dec 9, 2025 | 21.01 |
| Dec 8, 2025 | 20.99 |
| Dec 5, 2025 | 21.04 |
| Dec 4, 2025 | 20.58 |
| Dec 3, 2025 | 20.78 |
| Dec 2, 2025 | 20.62 |
| Dec 1, 2025 | 20.79 |
| Nov 28, 2025 | 21.39 |
| Nov 26, 2025 | 21.30 |
| Nov 25, 2025 | 21.23 |
| Nov 24, 2025 | 21.60 |
| Nov 21, 2025 | 21.43 |
| Nov 20, 2025 | 21.37 |
| Nov 19, 2025 | 21.73 |
| Nov 18, 2025 | 22.15 |
| Nov 17, 2025 | 22.08 |
| Nov 14, 2025 | 22.34 |
| Nov 13, 2025 | 22.37 |
| Nov 12, 2025 | 23.16 |
| Nov 11, 2025 | 23.39 |
| Nov 10, 2025 | 23.60 |
| Nov 7, 2025 | 23.50 |
| Nov 6, 2025 | 23.34 |
| Nov 5, 2025 | 23.42 |
| Nov 4, 2025 | 23.65 |
| Nov 3, 2025 | 23.74 |
| Oct 31, 2025 | 24.13 |
| Oct 30, 2025 | 23.75 |
| Oct 29, 2025 | 22.70 |
| Oct 28, 2025 | 23.24 |
| Oct 27, 2025 | 24.03 |
| Oct 24, 2025 | 23.93 |
| Oct 23, 2025 | 23.71 |
| Oct 22, 2025 | 23.63 |
| Oct 21, 2025 | 23.42 |
| Oct 20, 2025 | 23.51 |
| Oct 17, 2025 | 23.18 |
| Oct 16, 2025 | 23.14 |
| Oct 15, 2025 | 23.42 |
| Oct 14, 2025 | 23.28 |
| Oct 13, 2025 | 22.95 |
| Oct 10, 2025 | 22.78 |
| Oct 9, 2025 | 23.01 |
| Oct 8, 2025 | 22.87 |
| Oct 7, 2025 | 22.38 |
| Oct 6, 2025 | 22.47 |
| Oct 3, 2025 | 22.14 |
| Oct 2, 2025 | 21.96 |
| Oct 1, 2025 | 22.00 |
| Sep 30, 2025 | 22.27 |
| Sep 29, 2025 | 46.69 |
| Sep 26, 2025 | 47.23 |
| Sep 25, 2025 | 46.76 |
| Sep 24, 2025 | 47.20 |
| Sep 23, 2025 | 48.06 |
| Sep 22, 2025 | 47.73 |
| Sep 19, 2025 | 47.29 |
| Sep 18, 2025 | 46.91 |
| Sep 17, 2025 | 46.50 |
| Sep 16, 2025 | 46.53 |
| Sep 15, 2025 | 47.32 |
| Sep 12, 2025 | 47.13 |
| Sep 11, 2025 | 47.69 |
| Sep 10, 2025 | 46.62 |
| Sep 9, 2025 | 46.55 |
| Sep 8, 2025 | 45.66 |
| Sep 5, 2025 | 46.18 |
| Sep 4, 2025 | 45.81 |
| Sep 3, 2025 | 45.45 |
| Sep 2, 2025 | 46.04 |
| Aug 29, 2025 | 46.97 |
| Aug 28, 2025 | 46.98 |
| Aug 27, 2025 | 47.25 |
| Aug 26, 2025 | 46.69 |
| Aug 25, 2025 | 46.73 |
| Aug 22, 2025 | 46.99 |
| Aug 21, 2025 | 46.08 |
| Aug 20, 2025 | 46.34 |
| Aug 19, 2025 | 46.16 |
| Aug 18, 2025 | 45.92 |
| Aug 15, 2025 | 46.66 |
| Aug 14, 2025 | 46.28 |
| Aug 13, 2025 | 46.83 |
| Aug 12, 2025 | 47.04 |
| Aug 11, 2025 | 46.37 |
| Aug 8, 2025 | 46.34 |
| Aug 7, 2025 | 46.54 |
| Aug 6, 2025 | 46.13 |
| Aug 5, 2025 | 46.51 |
| Aug 4, 2025 | 46.48 |
| Aug 1, 2025 | 46.05 |
| Jul 31, 2025 | 46.91 |
| Jul 30, 2025 | 47.66 |
| Jul 29, 2025 | 48.55 |
| Jul 28, 2025 | 47.44 |
| Jul 25, 2025 | 47.94 |
| Jul 24, 2025 | 47.18 |
| Jul 23, 2025 | 47.61 |
| Jul 22, 2025 | 47.88 |
| Jul 21, 2025 | 47.16 |
| Jul 18, 2025 | 46.44 |
| Jul 17, 2025 | 46.30 |
| Jul 16, 2025 | 45.67 |
| Jul 15, 2025 | 45.31 |
| Jul 14, 2025 | 45.32 |
| Jul 11, 2025 | 45.10 |
| Jul 10, 2025 | 45.24 |
| Jul 9, 2025 | 45.61 |
| Jul 8, 2025 | 45.78 |
| Jul 7, 2025 | 46.40 |
| Jul 3, 2025 | 47.02 |
| Jul 2, 2025 | 47.54 |
| Jul 1, 2025 | 47.55 |
| Jun 30, 2025 | 47.56 |
| Jun 27, 2025 | 19.11 |
| Jun 26, 2025 | 18.10 |
| Jun 25, 2025 | 20.12 |
| Jun 24, 2025 | 22.22 |
| Jun 23, 2025 | 21.80 |
| Jun 20, 2025 | 21.62 |
| Jun 18, 2025 | 21.72 |
| Jun 17, 2025 | 21.71 |
| Jun 16, 2025 | 21.75 |
| Jun 13, 2025 | 21.86 |
| Jun 12, 2025 | 21.96 |
| Jun 11, 2025 | 21.89 |
| Jun 10, 2025 | 22.24 |
| Jun 9, 2025 | 22.24 |
| Jun 6, 2025 | 22.42 |
| Jun 5, 2025 | 22.30 |
| Jun 4, 2025 | 22.37 |
| Jun 3, 2025 | 21.92 |
| Jun 2, 2025 | 21.81 |
| May 30, 2025 | 21.77 |
| May 29, 2025 | 21.73 |
| May 28, 2025 | 21.56 |
| May 27, 2025 | 21.46 |
| May 23, 2025 | 21.12 |
| May 22, 2025 | 21.20 |
| May 21, 2025 | 21.01 |
| May 20, 2025 | 21.44 |
| May 19, 2025 | 21.48 |
| May 16, 2025 | 21.44 |
| May 15, 2025 | 21.22 |
| May 14, 2025 | 21.01 |
| May 13, 2025 | 21.25 |
| May 12, 2025 | 21.30 |
| May 9, 2025 | 21.14 |
| May 8, 2025 | 21.06 |
| May 7, 2025 | 21.35 |
| May 6, 2025 | 21.42 |
| May 5, 2025 | 21.62 |
| May 2, 2025 | 21.44 |
| May 1, 2025 | 21.08 |
| Apr 30, 2025 | 21.05 |
| Apr 29, 2025 | 20.82 |
| Apr 28, 2025 | 20.64 |
| Apr 25, 2025 | 20.47 |
| Apr 24, 2025 | 19.94 |
| Apr 23, 2025 | 19.74 |
| Apr 22, 2025 | 19.27 |
| Apr 21, 2025 | 18.81 |
| Apr 17, 2025 | 19.24 |
| Apr 16, 2025 | 18.95 |
| Apr 15, 2025 | 19.18 |
| Apr 14, 2025 | 19.08 |
| Apr 11, 2025 | 18.90 |
| Apr 10, 2025 | 18.75 |
| Apr 9, 2025 | 19.43 |
| Apr 8, 2025 | 17.96 |
| Apr 7, 2025 | 18.16 |
| Apr 4, 2025 | 18.63 |
| Apr 3, 2025 | 19.53 |
| Apr 2, 2025 | 20.30 |
| Apr 1, 2025 | 19.93 |
| Mar 31, 2025 | 19.89 |
| Mar 28, 2025 | 25.08 |
| Mar 27, 2025 | 25.81 |
| Mar 26, 2025 | 26.00 |
| Mar 25, 2025 | 26.34 |
| Mar 24, 2025 | 26.70 |
| Mar 21, 2025 | 26.12 |
| Mar 20, 2025 | 26.68 |
| Mar 19, 2025 | 26.80 |
| Mar 18, 2025 | 26.34 |
| Mar 17, 2025 | 26.86 |
| Mar 14, 2025 | 26.22 |
| Mar 13, 2025 | 26.10 |
| Mar 12, 2025 | 26.79 |
| Mar 11, 2025 | 26.17 |
| Mar 10, 2025 | 25.99 |
| Mar 7, 2025 | 26.94 |
| Mar 6, 2025 | 27.34 |
| Mar 5, 2025 | 28.95 |
| Mar 4, 2025 | 28.59 |
| Mar 3, 2025 | 28.61 |
| Feb 28, 2025 | 28.41 |
| Feb 27, 2025 | 28.60 |
| Feb 26, 2025 | 28.60 |
| Feb 25, 2025 | 28.48 |
| Feb 24, 2025 | 28.56 |
| Feb 21, 2025 | 28.91 |
| Feb 20, 2025 | 29.58 |
| Feb 19, 2025 | 29.54 |
| Feb 18, 2025 | 29.31 |
| Feb 14, 2025 | 29.36 |
| Feb 13, 2025 | 29.02 |
| Feb 12, 2025 | 29.42 |
| Feb 11, 2025 | 29.69 |
| Feb 10, 2025 | 29.68 |
| Feb 7, 2025 | 29.35 |
| Feb 6, 2025 | 29.52 |
| Feb 5, 2025 | 29.46 |
| Feb 4, 2025 | 29.06 |
| Feb 3, 2025 | 28.75 |
| Jan 31, 2025 | 28.71 |
| Jan 30, 2025 | 28.99 |
| Jan 29, 2025 | 28.53 |
| Jan 28, 2025 | 28.49 |
| Jan 27, 2025 | 28.27 |
| Jan 24, 2025 | 29.60 |
| Jan 23, 2025 | 29.60 |
| Jan 22, 2025 | 29.09 |
| Jan 21, 2025 | 29.38 |
| Jan 17, 2025 | 28.77 |
| Jan 16, 2025 | 28.92 |
| Jan 15, 2025 | 28.26 |
| Jan 14, 2025 | 28.20 |
| Jan 13, 2025 | 28.25 |
| Jan 10, 2025 | 28.26 |
| Jan 8, 2025 | 29.94 |
| Jan 7, 2025 | 29.58 |
| Jan 6, 2025 | 29.57 |
| Jan 3, 2025 | 30.23 |
| Jan 2, 2025 | 29.71 |
| Dec 31, 2024 | 29.67 |
| Dec 30, 2024 | 243.48 |
| Dec 27, 2024 | 245.29 |
| Dec 26, 2024 | 246.84 |
| Dec 24, 2024 | 247.28 |
| Dec 23, 2024 | 244.46 |
| Dec 20, 2024 | 241.13 |
| Dec 19, 2024 | 239.60 |
| Dec 18, 2024 | 240.90 |
| Dec 17, 2024 | 250.20 |
| Dec 16, 2024 | 249.43 |
| Dec 13, 2024 | 251.32 |
| Dec 12, 2024 | 254.10 |
| Dec 11, 2024 | 253.63 |
| Dec 10, 2024 | 250.44 |
| Dec 9, 2024 | 252.40 |
| Dec 6, 2024 | 256.72 |
| Dec 5, 2024 | 253.70 |
| Dec 4, 2024 | 251.49 |
| Dec 3, 2024 | 250.96 |
| Dec 2, 2024 | 251.28 |
| Nov 29, 2024 | 255.77 |
| Nov 27, 2024 | 255.13 |
| Nov 26, 2024 | 254.90 |
| Nov 25, 2024 | 253.85 |
| Nov 22, 2024 | 243.60 |
| Nov 21, 2024 | 240.15 |
| Nov 20, 2024 | 238.89 |
| Nov 19, 2024 | 239.99 |
| Nov 18, 2024 | 236.34 |
| Nov 15, 2024 | 233.07 |
| Nov 14, 2024 | 233.27 |
| Nov 13, 2024 | 234.09 |
| Nov 12, 2024 | 234.60 |
| Nov 11, 2024 | 237.42 |
| Nov 8, 2024 | 239.46 |
| Nov 7, 2024 | 235.87 |
| Nov 6, 2024 | 231.30 |
| Nov 5, 2024 | 236.21 |
| Nov 4, 2024 | 232.68 |
| Nov 1, 2024 | 230.62 |
| Oct 31, 2024 | 235.96 |
| Oct 30, 2024 | 236.54 |
| Oct 29, 2024 | 235.38 |
| Oct 28, 2024 | 237.19 |
| Oct 25, 2024 | 237.65 |
| Oct 24, 2024 | 232.64 |
| Oct 23, 2024 | 231.40 |
| Oct 22, 2024 | 227.94 |
| Oct 21, 2024 | 228.37 |
| Oct 18, 2024 | 232.49 |
| Oct 17, 2024 | 230.77 |
| Oct 16, 2024 | 228.44 |
| Oct 15, 2024 | 227.85 |
| Oct 14, 2024 | 224.61 |
| Oct 11, 2024 | 226.11 |
| Oct 10, 2024 | 225.83 |
| Oct 9, 2024 | 227.51 |
| Oct 8, 2024 | 226.36 |
| Oct 7, 2024 | 225.69 |
| Oct 4, 2024 | 227.54 |
| Oct 3, 2024 | 227.36 |
| Oct 2, 2024 | 230.16 |
| Oct 1, 2024 | 229.19 |
| Sep 30, 2024 | 230.44 |
| Sep 27, 2024 | 52.58 |
| Sep 26, 2024 | 52.35 |
| Sep 25, 2024 | 53.03 |
| Sep 24, 2024 | 52.88 |
| Sep 23, 2024 | 52.53 |
| Sep 20, 2024 | 52.25 |
| Sep 19, 2024 | 51.87 |
| Sep 18, 2024 | 51.25 |
| Sep 17, 2024 | 51.46 |
| Sep 16, 2024 | 52.21 |
| Sep 13, 2024 | 51.90 |
| Sep 12, 2024 | 51.73 |
| Sep 11, 2024 | 51.67 |
| Sep 10, 2024 | 51.49 |
| Sep 9, 2024 | 49.48 |
| Sep 6, 2024 | 48.63 |
| Sep 5, 2024 | 48.86 |
| Sep 4, 2024 | 49.22 |
| Sep 3, 2024 | 49.50 |
| Aug 30, 2024 | 49.63 |
| Aug 29, 2024 | 48.68 |
| Aug 28, 2024 | 48.37 |
| Aug 27, 2024 | 48.63 |
| Aug 26, 2024 | 48.69 |
| Aug 23, 2024 | 49.24 |
| Aug 22, 2024 | 48.69 |
| Aug 21, 2024 | 48.63 |
| Aug 20, 2024 | 49.36 |
| Aug 19, 2024 | 49.39 |
| Aug 16, 2024 | 49.29 |
| Aug 15, 2024 | 49.37 |
| Aug 14, 2024 | 50.07 |
| Aug 13, 2024 | 49.34 |
| Aug 12, 2024 | 48.70 |
| Aug 9, 2024 | 48.69 |
| Aug 8, 2024 | 48.12 |
| Aug 7, 2024 | 46.33 |
| Aug 6, 2024 | 46.60 |
| Aug 5, 2024 | 45.60 |
| Aug 2, 2024 | 47.94 |
| Aug 1, 2024 | 48.22 |
| Jul 31, 2024 | 46.94 |
| Jul 30, 2024 | 45.63 |
| Jul 29, 2024 | 46.11 |
| Jul 26, 2024 | 45.85 |
| Jul 25, 2024 | 45.66 |
| Jul 24, 2024 | 47.18 |
| Jul 23, 2024 | 47.72 |
| Jul 22, 2024 | 47.47 |
| Jul 19, 2024 | 46.73 |
| Jul 18, 2024 | 47.24 |
| Jul 17, 2024 | 47.73 |
| Jul 16, 2024 | 48.31 |
| Jul 15, 2024 | 47.82 |
| Jul 12, 2024 | 47.83 |
| Jul 11, 2024 | 47.40 |
| Jul 10, 2024 | 46.07 |
| Jul 9, 2024 | 45.51 |
| Jul 8, 2024 | 44.91 |
| Jul 5, 2024 | 44.76 |
| Jul 3, 2024 | 44.43 |
| Jul 2, 2024 | 44.88 |
| Jul 1, 2024 | 45.08 |
| Jun 28, 2024 | -215.76 |
| Jun 27, 2024 | -214.41 |
| Jun 26, 2024 | -211.47 |
| Jun 25, 2024 | -211.76 |
| Jun 24, 2024 | -214.48 |
| Jun 21, 2024 | -218.21 |
| Jun 20, 2024 | -217.80 |
| Jun 18, 2024 | -220.78 |
| Jun 17, 2024 | -217.44 |
| Jun 14, 2024 | -218.57 |
| Jun 13, 2024 | -218.67 |
| Jun 12, 2024 | -217.17 |
| Jun 11, 2024 | -216.83 |
| Jun 10, 2024 | -217.49 |
| Jun 7, 2024 | -214.82 |
| Jun 6, 2024 | -217.57 |
| Jun 5, 2024 | -216.34 |
| Jun 4, 2024 | -218.11 |
| Jun 3, 2024 | -214.26 |
| May 31, 2024 | -217.62 |
| May 30, 2024 | -216.93 |
| May 29, 2024 | -216.75 |
| May 28, 2024 | -219.29 |
| May 24, 2024 | -218.53 |
| May 23, 2024 | -218.94 |
| May 22, 2024 | -223.00 |
| May 21, 2024 | -226.14 |
| May 20, 2024 | -227.03 |
| May 17, 2024 | -228.35 |
| May 16, 2024 | -228.25 |
| May 15, 2024 | -231.22 |
| May 14, 2024 | -225.43 |
| May 13, 2024 | -221.67 |
| May 10, 2024 | -216.07 |
| May 9, 2024 | -220.37 |
| May 8, 2024 | -197.15 |
| May 7, 2024 | -202.73 |
| May 6, 2024 | -197.45 |
| May 3, 2024 | -199.32 |
| May 2, 2024 | -198.89 |
| May 1, 2024 | -197.91 |
| Apr 30, 2024 | -202.51 |
| Apr 29, 2024 | -206.94 |
| Apr 26, 2024 | -208.48 |
| Apr 25, 2024 | -210.44 |
| Apr 24, 2024 | -215.83 |
| Apr 23, 2024 | -217.30 |
| Apr 22, 2024 | -215.22 |
| Apr 19, 2024 | -213.25 |
| Apr 18, 2024 | -210.88 |
| Apr 17, 2024 | -209.34 |
| Apr 16, 2024 | -211.55 |
| Apr 15, 2024 | -212.12 |
| Apr 12, 2024 | -217.93 |
| Apr 11, 2024 | -220.77 |
| Apr 10, 2024 | -221.40 |
| Apr 9, 2024 | -228.76 |
| Apr 8, 2024 | -224.96 |
| Apr 5, 2024 | -223.86 |
| Apr 4, 2024 | -222.88 |
| Apr 3, 2024 | -225.17 |
| Apr 2, 2024 | -226.26 |
| Apr 1, 2024 | -228.41 |
| Mar 28, 2024 | 172.40 |
| Mar 27, 2024 | 170.25 |
| Mar 26, 2024 | 166.98 |
| Mar 25, 2024 | 165.36 |
| Mar 22, 2024 | 167.17 |
| Mar 21, 2024 | 169.46 |
| Mar 20, 2024 | 172.31 |
| Mar 19, 2024 | 176.54 |
| Mar 18, 2024 | 179.99 |
| Mar 15, 2024 | 177.78 |
| Mar 14, 2024 | 180.86 |
| Mar 13, 2024 | 181.40 |
| Mar 12, 2024 | 186.89 |
| Mar 11, 2024 | 187.05 |
| Mar 8, 2024 | 190.60 |
| Mar 7, 2024 | 189.74 |
| Mar 6, 2024 | 189.86 |
| Mar 5, 2024 | 187.48 |
| Mar 4, 2024 | 191.37 |
| Mar 1, 2024 | 188.55 |
| Feb 29, 2024 | 186.03 |
| Feb 28, 2024 | 186.69 |
| Feb 27, 2024 | 182.65 |
| Feb 26, 2024 | 183.63 |
| Feb 23, 2024 | 184.63 |
| Feb 22, 2024 | 184.32 |
| Feb 21, 2024 | 180.86 |
| Feb 20, 2024 | 178.72 |
| Feb 16, 2024 | 179.04 |
| Feb 15, 2024 | 183.06 |
| Feb 14, 2024 | 174.01 |
| Feb 13, 2024 | 173.98 |
| Feb 12, 2024 | 177.69 |
| Feb 9, 2024 | 178.94 |
| Feb 8, 2024 | 178.84 |
| Feb 7, 2024 | 177.00 |
| Feb 6, 2024 | 175.12 |
| Feb 5, 2024 | 174.78 |
| Feb 2, 2024 | 176.30 |
| Feb 1, 2024 | 176.91 |
| Jan 31, 2024 | 173.36 |
| Jan 30, 2024 | 175.89 |
| Jan 29, 2024 | 173.78 |
| Jan 26, 2024 | 169.32 |
| Jan 25, 2024 | 170.25 |
| Jan 24, 2024 | 165.94 |
| Jan 23, 2024 | 166.75 |
| Jan 22, 2024 | 167.45 |
| Jan 19, 2024 | 167.54 |
| Jan 18, 2024 | 165.62 |
| Jan 17, 2024 | 166.72 |
| Jan 16, 2024 | 171.07 |
| Jan 12, 2024 | 170.19 |
| Jan 11, 2024 | 167.19 |
| Jan 10, 2024 | 167.91 |
| Jan 9, 2024 | 166.68 |
| Jan 8, 2024 | 167.66 |
| Jan 5, 2024 | 164.47 |
| Jan 4, 2024 | 165.86 |
| Jan 3, 2024 | 166.21 |
| Jan 2, 2024 | 169.21 |
| Dec 29, 2023 | 27.94 |
| Dec 28, 2023 | 28.25 |
| Dec 27, 2023 | 27.99 |
| Dec 26, 2023 | 27.90 |
| Dec 22, 2023 | 27.74 |
| Dec 21, 2023 | 27.81 |
| Dec 20, 2023 | 27.55 |
| Dec 19, 2023 | 28.09 |
| Dec 18, 2023 | 27.95 |
| Dec 15, 2023 | 27.88 |
| Dec 14, 2023 | 27.94 |
| Dec 13, 2023 | 28.09 |
| Dec 12, 2023 | 27.85 |
| Dec 11, 2023 | 27.65 |
| Dec 8, 2023 | 27.81 |
| Dec 7, 2023 | 28.11 |
| Dec 6, 2023 | 28.05 |
| Dec 5, 2023 | 28.52 |
| Dec 4, 2023 | 28.55 |
| Dec 1, 2023 | 28.62 |
| Nov 30, 2023 | 28.29 |
| Nov 29, 2023 | 28.05 |
| Nov 28, 2023 | 27.64 |
| Nov 27, 2023 | 27.62 |
| Nov 24, 2023 | 27.57 |
| Nov 22, 2023 | 27.55 |
| Nov 21, 2023 | 27.33 |
| Nov 20, 2023 | 27.19 |
| Nov 17, 2023 | 26.84 |
| Nov 16, 2023 | 27.05 |
| Nov 15, 2023 | 27.07 |
| Nov 14, 2023 | 27.25 |
| Nov 13, 2023 | 26.41 |
| Nov 10, 2023 | 26.58 |
| Nov 9, 2023 | 26.21 |
| Nov 8, 2023 | 26.31 |
| Nov 7, 2023 | 26.24 |
| Nov 6, 2023 | 26.38 |
| Nov 3, 2023 | 26.70 |
| Nov 2, 2023 | 26.43 |
| Nov 1, 2023 | 25.57 |
| Oct 31, 2023 | 25.23 |
| Oct 30, 2023 | 24.72 |
| Oct 27, 2023 | 24.54 |
| Oct 26, 2023 | 24.87 |
| Oct 25, 2023 | 23.53 |
| Oct 24, 2023 | 24.32 |
| Oct 23, 2023 | 24.15 |
| Oct 20, 2023 | 24.37 |
| Oct 19, 2023 | 24.30 |
| Oct 18, 2023 | 25.35 |
| Oct 17, 2023 | 25.70 |
| Oct 16, 2023 | 26.01 |
| Oct 13, 2023 | 25.69 |
| Oct 12, 2023 | 25.72 |
| Oct 11, 2023 | 26.12 |
| Oct 10, 2023 | 25.56 |
| Oct 9, 2023 | 25.29 |
| Oct 6, 2023 | 25.02 |
| Oct 5, 2023 | 24.92 |
| Oct 4, 2023 | 24.74 |
| Oct 3, 2023 | 24.21 |
| Oct 2, 2023 | 24.62 |
| Sep 29, 2023 | 40.24 |
| Sep 28, 2023 | 39.93 |
| Sep 27, 2023 | 39.14 |
| Sep 26, 2023 | 39.36 |
| Sep 25, 2023 | 40.65 |
| Sep 22, 2023 | 40.56 |
| Sep 21, 2023 | 40.65 |
| Sep 20, 2023 | 42.04 |
| Sep 19, 2023 | 41.96 |
| Sep 18, 2023 | 42.72 |
| Sep 15, 2023 | 43.10 |
| Sep 14, 2023 | 43.45 |
| Sep 13, 2023 | 42.69 |
| Sep 12, 2023 | 42.93 |
| Sep 11, 2023 | 43.01 |
| Sep 8, 2023 | 42.83 |
| Sep 7, 2023 | 43.07 |
| Sep 6, 2023 | 42.63 |
| Sep 5, 2023 | 42.66 |
| Sep 1, 2023 | 43.18 |
| Aug 31, 2023 | 43.40 |
| Aug 30, 2023 | 44.04 |
| Aug 29, 2023 | 43.93 |
| Aug 28, 2023 | 43.23 |
| Aug 25, 2023 | 42.80 |
| Aug 24, 2023 | 42.47 |
| Aug 23, 2023 | 42.18 |
| Aug 22, 2023 | 41.76 |
| Aug 21, 2023 | 41.36 |
| Aug 18, 2023 | 41.59 |
| Aug 17, 2023 | 41.82 |
| Aug 16, 2023 | 41.82 |
| Aug 15, 2023 | 42.18 |
| Aug 14, 2023 | 42.76 |
| Aug 11, 2023 | 42.99 |
| Aug 10, 2023 | 42.98 |
| Aug 9, 2023 | 43.00 |
| Aug 8, 2023 | 43.00 |
| Aug 7, 2023 | 42.99 |
| Aug 4, 2023 | 42.05 |
| Aug 3, 2023 | 42.14 |
| Aug 2, 2023 | 44.79 |
| Aug 1, 2023 | 44.76 |
| Jul 31, 2023 | 45.04 |
| Jul 28, 2023 | 44.32 |
| Jul 27, 2023 | 44.24 |
| Jul 26, 2023 | 45.22 |
| Jul 25, 2023 | 45.41 |
| Jul 24, 2023 | 45.56 |
| Jul 21, 2023 | 44.88 |
| Jul 20, 2023 | 45.07 |
| Jul 19, 2023 | 45.20 |
| Jul 18, 2023 | 44.24 |
| Jul 17, 2023 | 44.90 |
| Jul 14, 2023 | 44.80 |
| Jul 13, 2023 | 44.55 |
| Jul 12, 2023 | 43.95 |
| Jul 11, 2023 | 43.73 |
| Jul 10, 2023 | 43.52 |
| Jul 7, 2023 | 42.88 |
| Jul 6, 2023 | 43.40 |
| Jul 5, 2023 | 43.90 |
| Jul 3, 2023 | 43.51 |
| Jun 30, 2023 | 43.55 |
| Jun 29, 2023 | 24.95 |
| Jun 28, 2023 | 24.69 |
| Jun 27, 2023 | 24.56 |
| Jun 26, 2023 | 24.39 |
| Jun 23, 2023 | 23.92 |
| Jun 22, 2023 | 23.95 |
| Jun 21, 2023 | 24.65 |
| Jun 20, 2023 | 25.06 |
| Jun 16, 2023 | 25.01 |
| Jun 15, 2023 | 25.04 |
| Jun 14, 2023 | 24.91 |
| Jun 13, 2023 | 24.27 |
| Jun 12, 2023 | 24.18 |
| Jun 9, 2023 | 23.84 |
| Jun 8, 2023 | 24.06 |
| Jun 7, 2023 | 23.69 |
| Jun 6, 2023 | 23.79 |
| Jun 5, 2023 | 24.16 |
| Jun 2, 2023 | 24.31 |
| Jun 1, 2023 | 24.16 |
| May 31, 2023 | 23.91 |
| May 30, 2023 | 23.54 |
| May 26, 2023 | 23.36 |
| May 25, 2023 | 22.63 |
| May 24, 2023 | 21.56 |
| May 23, 2023 | 22.28 |
| May 22, 2023 | 23.28 |
| May 19, 2023 | 23.17 |
| May 18, 2023 | 23.09 |
| May 17, 2023 | 23.33 |
| May 16, 2023 | 22.93 |
| May 15, 2023 | 23.73 |
| May 12, 2023 | 23.69 |
| May 11, 2023 | 23.84 |
| May 10, 2023 | 24.06 |
| May 9, 2023 | 23.33 |
| May 8, 2023 | 23.72 |
| May 5, 2023 | 23.72 |
| May 4, 2023 | 23.37 |
| May 3, 2023 | 22.31 |
| May 2, 2023 | 22.49 |
| May 1, 2023 | 23.12 |
| Apr 28, 2023 | 23.19 |
| Apr 27, 2023 | 23.05 |
| Apr 26, 2023 | 22.61 |
| Apr 25, 2023 | 22.72 |
| Apr 24, 2023 | 22.82 |
| Apr 21, 2023 | 22.82 |
| Apr 20, 2023 | 22.55 |
| Apr 19, 2023 | 22.62 |
| Apr 18, 2023 | 22.57 |
| Apr 17, 2023 | 22.65 |
| Apr 14, 2023 | 22.01 |
| Apr 13, 2023 | 22.68 |
| Apr 12, 2023 | 22.76 |
| Apr 11, 2023 | 22.60 |
| Apr 10, 2023 | 22.60 |
| Apr 6, 2023 | 22.76 |
| Apr 5, 2023 | 22.51 |
| Apr 4, 2023 | 22.74 |
| Apr 3, 2023 | 22.72 |
| Mar 31, 2023 | 23.09 |
| Mar 30, 2023 | 22.97 |
| Mar 29, 2023 | 22.72 |
| Mar 28, 2023 | 22.34 |
| Mar 27, 2023 | 22.49 |
| Mar 24, 2023 | 22.29 |
| Mar 23, 2023 | 21.77 |
| Mar 22, 2023 | 21.66 |
| Mar 21, 2023 | 22.50 |
| Mar 20, 2023 | 22.55 |
| Mar 17, 2023 | 22.60 |
| Mar 16, 2023 | 22.99 |
| Mar 15, 2023 | 22.74 |
| Mar 14, 2023 | 22.62 |
| Mar 13, 2023 | 22.32 |
| Mar 10, 2023 | 21.75 |
| Mar 9, 2023 | 22.33 |
| Mar 8, 2023 | 22.71 |
| Mar 7, 2023 | 22.42 |
| Mar 6, 2023 | 22.89 |
| Mar 3, 2023 | 23.09 |
| Mar 2, 2023 | 22.50 |
| Mar 1, 2023 | 22.10 |
| Feb 28, 2023 | 22.51 |
| Feb 27, 2023 | 22.68 |
| Feb 24, 2023 | 22.39 |
| Feb 23, 2023 | 23.12 |
| Feb 22, 2023 | 22.86 |
| Feb 21, 2023 | 23.01 |
| Feb 17, 2023 | 23.47 |
| Feb 16, 2023 | 23.66 |
| Feb 15, 2023 | 23.83 |
| Feb 14, 2023 | 23.87 |
| Feb 13, 2023 | 24.22 |
| Feb 10, 2023 | 23.91 |
| Feb 9, 2023 | 24.01 |
| Feb 8, 2023 | 23.95 |
| Feb 7, 2023 | 23.77 |
| Feb 6, 2023 | 23.71 |
| Feb 3, 2023 | 24.02 |
| Feb 2, 2023 | 24.69 |
| Feb 1, 2023 | 24.19 |
| Jan 31, 2023 | 24.19 |
| Jan 30, 2023 | 23.75 |
| Jan 27, 2023 | 23.93 |
| Jan 26, 2023 | 23.89 |
| Jan 25, 2023 | 23.57 |
| Jan 24, 2023 | 23.57 |
| Jan 23, 2023 | 23.46 |
| Jan 20, 2023 | 23.58 |
| Jan 19, 2023 | 23.00 |
| Jan 18, 2023 | 23.00 |
| Jan 17, 2023 | 23.51 |
| Jan 13, 2023 | 23.65 |
| Jan 12, 2023 | 23.76 |
| Jan 11, 2023 | 23.42 |
| Jan 10, 2023 | 22.74 |
| Jan 9, 2023 | 22.27 |
| Jan 6, 2023 | 22.03 |
| Jan 5, 2023 | 21.58 |
| Jan 4, 2023 | 22.24 |
| Jan 3, 2023 | 21.64 |
| Dec 30, 2022 | 18.93 |
| Dec 29, 2022 | 19.24 |
| Dec 28, 2022 | 18.85 |
| Dec 27, 2022 | 18.91 |
| Dec 23, 2022 | 19.01 |
| Dec 22, 2022 | 18.93 |
| Dec 21, 2022 | 19.26 |
| Dec 20, 2022 | 18.84 |
| Dec 19, 2022 | 19.02 |
| Dec 16, 2022 | 19.31 |
| Dec 15, 2022 | 20.02 |
| Dec 14, 2022 | 20.39 |
| Dec 13, 2022 | 20.49 |
| Dec 12, 2022 | 19.69 |
| Dec 9, 2022 | 19.55 |
| Dec 8, 2022 | 19.78 |
| Dec 7, 2022 | 19.83 |
| Dec 6, 2022 | 19.89 |
| Dec 5, 2022 | 19.81 |
| Dec 2, 2022 | 20.03 |
| Dec 1, 2022 | 20.23 |
| Nov 30, 2022 | 20.00 |
| Nov 29, 2022 | 19.41 |
| Nov 28, 2022 | 19.16 |
| Nov 25, 2022 | 19.52 |
| Nov 23, 2022 | 19.43 |
| Nov 22, 2022 | 18.96 |
| Nov 21, 2022 | 18.92 |
| Nov 18, 2022 | 18.70 |
| Nov 17, 2022 | 18.47 |
| Nov 16, 2022 | 18.71 |
| Nov 15, 2022 | 18.99 |
| Nov 14, 2022 | 18.44 |
| Nov 11, 2022 | 19.09 |
| Nov 10, 2022 | 18.72 |
| Nov 9, 2022 | 17.21 |
| Nov 8, 2022 | 17.15 |
| Nov 7, 2022 | 17.46 |
| Nov 4, 2022 | 17.60 |
| Nov 3, 2022 | 16.83 |
| Nov 2, 2022 | 15.74 |
| Nov 1, 2022 | 15.90 |
| Oct 31, 2022 | 16.26 |
| Oct 28, 2022 | 16.30 |
| Oct 27, 2022 | 15.91 |
| Oct 26, 2022 | 15.92 |
| Oct 25, 2022 | 15.91 |
| Oct 24, 2022 | 15.19 |
| Oct 21, 2022 | 15.30 |
| Oct 20, 2022 | 15.04 |
| Oct 19, 2022 | 15.02 |
| Oct 18, 2022 | 15.47 |
| Oct 17, 2022 | 15.06 |
| Oct 14, 2022 | 14.42 |
| Oct 13, 2022 | 14.93 |
| Oct 12, 2022 | 14.61 |
| Oct 11, 2022 | 14.99 |
| Oct 10, 2022 | 15.10 |
| Oct 7, 2022 | 15.52 |
| Oct 6, 2022 | 15.98 |
| Oct 5, 2022 | 16.62 |
| Oct 4, 2022 | 16.90 |
| Oct 3, 2022 | 16.63 |
| Sep 30, 2022 | 16.33 |
| Sep 29, 2022 | 12.43 |
| Sep 28, 2022 | 12.77 |
| Sep 27, 2022 | 12.57 |
| Sep 26, 2022 | 12.89 |
| Sep 23, 2022 | 13.16 |
| Sep 22, 2022 | 13.53 |
| Sep 21, 2022 | 13.78 |
| Sep 20, 2022 | 13.69 |
| Sep 19, 2022 | 13.91 |
| Sep 16, 2022 | 13.88 |
| Sep 15, 2022 | 13.69 |
| Sep 14, 2022 | 13.93 |
| Sep 13, 2022 | 14.15 |
| Sep 12, 2022 | 14.82 |
| Sep 9, 2022 | 14.65 |
| Sep 8, 2022 | 14.49 |
| Sep 7, 2022 | 14.40 |
| Sep 6, 2022 | 14.05 |
| Sep 2, 2022 | 14.03 |
| Sep 1, 2022 | 14.54 |
| Aug 31, 2022 | 14.63 |
| Aug 30, 2022 | 14.60 |
| Aug 29, 2022 | 14.68 |
| Aug 26, 2022 | 14.94 |
| Aug 25, 2022 | 15.37 |
| Aug 24, 2022 | 14.96 |
| Aug 23, 2022 | 14.87 |
| Aug 22, 2022 | 15.05 |
| Aug 19, 2022 | 15.54 |
| Aug 18, 2022 | 15.65 |
| Aug 17, 2022 | 15.77 |
| Aug 16, 2022 | 15.89 |
| Aug 15, 2022 | 15.95 |
| Aug 12, 2022 | 15.72 |
| Aug 11, 2022 | 15.37 |
| Aug 10, 2022 | 15.83 |
| Aug 9, 2022 | 15.56 |
| Aug 8, 2022 | 15.55 |
| Aug 5, 2022 | 15.56 |
| Aug 4, 2022 | 15.54 |
| Aug 3, 2022 | 15.53 |
| Aug 2, 2022 | 15.35 |
| Aug 1, 2022 | 15.49 |
| Jul 29, 2022 | 15.70 |
| Jul 28, 2022 | 15.87 |
| Jul 27, 2022 | 14.52 |
| Jul 26, 2022 | 14.27 |
| Jul 25, 2022 | 14.45 |
| Jul 22, 2022 | 14.55 |
| Jul 21, 2022 | 14.47 |
| Jul 20, 2022 | 14.17 |
| Jul 19, 2022 | 14.17 |
| Jul 18, 2022 | 13.66 |
| Jul 15, 2022 | 13.77 |
| Jul 14, 2022 | 13.59 |
| Jul 13, 2022 | 13.91 |
| Jul 12, 2022 | 13.96 |
| Jul 11, 2022 | 14.40 |
| Jul 8, 2022 | 14.48 |
| Jul 7, 2022 | 14.71 |
| Jul 6, 2022 | 14.75 |
| Jul 5, 2022 | 14.86 |
| Jul 1, 2022 | 14.99 |
| Jun 30, 2022 | 14.63 |
| Jun 29, 2022 | 18.50 |
| Jun 28, 2022 | 19.07 |
| Jun 27, 2022 | 19.55 |
| Jun 24, 2022 | 19.66 |
| Jun 23, 2022 | 19.31 |
| Jun 22, 2022 | 18.74 |
| Jun 21, 2022 | 18.22 |
| Jun 17, 2022 | 18.01 |
| Jun 16, 2022 | 17.58 |
| Jun 15, 2022 | 18.25 |
| Jun 14, 2022 | 17.59 |
| Jun 13, 2022 | 17.52 |
| Jun 10, 2022 | 18.49 |
| Jun 9, 2022 | 18.76 |
| Jun 8, 2022 | 19.06 |
| Jun 7, 2022 | 19.73 |
| Jun 6, 2022 | 19.75 |
| Jun 3, 2022 | 19.34 |
| Jun 2, 2022 | 19.82 |
| Jun 1, 2022 | 19.36 |
| May 31, 2022 | 19.60 |
| May 27, 2022 | 19.79 |
| May 26, 2022 | 19.10 |
| May 25, 2022 | 19.58 |
| May 24, 2022 | 19.15 |
| May 23, 2022 | 18.91 |
| May 20, 2022 | 18.56 |
| May 19, 2022 | 18.07 |
| May 18, 2022 | 18.14 |
| May 17, 2022 | 18.42 |
| May 16, 2022 | 18.41 |
| May 13, 2022 | 18.80 |
| May 12, 2022 | 17.92 |
| May 11, 2022 | 17.75 |
| May 10, 2022 | 17.93 |
| May 9, 2022 | 18.63 |
| May 6, 2022 | 20.37 |
| May 5, 2022 | 20.37 |
| May 4, 2022 | 20.92 |
| May 3, 2022 | 20.60 |
| May 2, 2022 | 20.05 |
| Apr 29, 2022 | 20.54 |
| Apr 28, 2022 | 21.63 |
| Apr 27, 2022 | 20.50 |
| Apr 26, 2022 | 21.13 |
| Apr 25, 2022 | 21.52 |
| Apr 22, 2022 | 21.31 |
| Apr 21, 2022 | 21.67 |
| Apr 20, 2022 | 21.98 |
| Apr 19, 2022 | 21.57 |
| Apr 18, 2022 | 20.88 |
| Apr 14, 2022 | 21.01 |
| Apr 13, 2022 | 21.50 |
| Apr 12, 2022 | 21.20 |
| Apr 11, 2022 | 21.49 |
| Apr 8, 2022 | 21.99 |
| Apr 7, 2022 | 21.71 |
| Apr 6, 2022 | 21.93 |
| Apr 5, 2022 | 21.81 |
| Apr 4, 2022 | 21.87 |
| Apr 1, 2022 | 21.82 |
| Mar 31, 2022 | 21.20 |
| Mar 30, 2022 | 28.20 |
| Mar 29, 2022 | 28.49 |
| Mar 28, 2022 | 27.32 |
| Mar 25, 2022 | 26.53 |
| Mar 24, 2022 | 26.58 |
| Mar 23, 2022 | 26.44 |
| Mar 22, 2022 | 26.87 |
| Mar 21, 2022 | 26.82 |
| Mar 18, 2022 | 27.37 |
| Mar 17, 2022 | 26.90 |
| Mar 16, 2022 | 26.29 |
| Mar 15, 2022 | 26.20 |
| Mar 14, 2022 | 25.51 |
| Mar 11, 2022 | 25.89 |
| Mar 10, 2022 | 26.39 |
| Mar 9, 2022 | 26.30 |
| Mar 8, 2022 | 25.43 |
| Mar 7, 2022 | 26.26 |
| Mar 4, 2022 | 26.94 |
| Mar 3, 2022 | 26.94 |
| Mar 2, 2022 | 26.50 |
| Mar 1, 2022 | 26.55 |
| Feb 28, 2022 | 26.51 |
| Feb 25, 2022 | 26.74 |
| Feb 24, 2022 | 26.35 |
| Feb 23, 2022 | 25.15 |
| Feb 22, 2022 | 25.40 |
| Feb 18, 2022 | 25.87 |
| Feb 17, 2022 | 25.82 |
| Feb 16, 2022 | 25.13 |
| Feb 15, 2022 | 25.12 |
| Feb 14, 2022 | 24.97 |
| Feb 11, 2022 | 25.05 |
| Feb 10, 2022 | 25.67 |
| Feb 9, 2022 | 26.85 |
| Feb 8, 2022 | 25.78 |
| Feb 7, 2022 | 26.07 |
| Feb 4, 2022 | 26.22 |
| Feb 3, 2022 | 26.63 |
| Feb 2, 2022 | 26.77 |
| Feb 1, 2022 | 26.72 |
| Jan 31, 2022 | 27.09 |
| Jan 28, 2022 | 26.43 |
| Jan 27, 2022 | 25.49 |
| Jan 26, 2022 | 25.98 |
| Jan 25, 2022 | 26.89 |
| Jan 24, 2022 | 27.32 |
| Jan 21, 2022 | 26.96 |
| Jan 20, 2022 | 27.31 |
| Jan 19, 2022 | 27.31 |
| Jan 18, 2022 | 27.78 |
| Jan 14, 2022 | 27.93 |
| Jan 13, 2022 | 27.98 |
| Jan 12, 2022 | 28.61 |
| Jan 11, 2022 | 28.70 |
| Jan 10, 2022 | 28.60 |
| Jan 7, 2022 | 29.01 |
| Jan 6, 2022 | 29.01 |
| Jan 5, 2022 | 29.55 |
| Jan 4, 2022 | 30.53 |
| Jan 3, 2022 | 31.35 |
| Dec 31, 2021 | 31.72 |
| Dec 30, 2021 | 35.92 |
| Dec 29, 2021 | 35.77 |
| Dec 28, 2021 | 35.60 |
| Dec 27, 2021 | 35.48 |
| Dec 23, 2021 | 34.77 |
| Dec 22, 2021 | 34.77 |
| Dec 21, 2021 | 34.15 |
| Dec 20, 2021 | 34.92 |
| Dec 17, 2021 | 34.92 |
| Dec 16, 2021 | 34.95 |
| Dec 15, 2021 | 34.70 |
| Dec 14, 2021 | 34.21 |
| Dec 13, 2021 | 34.66 |
| Dec 10, 2021 | 33.86 |
| Dec 9, 2021 | 33.90 |
| Dec 8, 2021 | 34.58 |
| Dec 7, 2021 | 34.51 |
| Dec 6, 2021 | 33.80 |
| Dec 3, 2021 | 33.70 |
| Dec 2, 2021 | 33.90 |
| Dec 1, 2021 | 34.11 |
| Nov 30, 2021 | 34.48 |
| Nov 29, 2021 | 34.82 |
| Nov 26, 2021 | 33.69 |
| Nov 24, 2021 | 33.85 |
| Nov 23, 2021 | 33.06 |
| Nov 22, 2021 | 32.97 |
| Nov 19, 2021 | 33.46 |
| Nov 18, 2021 | 33.65 |
| Nov 17, 2021 | 33.87 |
| Nov 16, 2021 | 33.74 |
| Nov 15, 2021 | 33.86 |
| Nov 12, 2021 | 32.89 |
| Nov 11, 2021 | 32.86 |
| Nov 10, 2021 | 33.15 |
| Nov 9, 2021 | 33.86 |
| Nov 8, 2021 | 33.39 |
| Nov 5, 2021 | 33.17 |
| Nov 4, 2021 | 34.11 |
| Nov 3, 2021 | 35.60 |
| Nov 2, 2021 | 35.55 |
| Nov 1, 2021 | 35.27 |
| Oct 29, 2021 | 35.56 |
| Oct 28, 2021 | 36.00 |
| Oct 27, 2021 | 35.03 |
| Oct 26, 2021 | 35.33 |
| Oct 25, 2021 | 34.94 |
| Oct 22, 2021 | 34.87 |
| Oct 21, 2021 | 34.40 |
| Oct 20, 2021 | 33.69 |
| Oct 19, 2021 | 33.08 |
| Oct 18, 2021 | 32.56 |
| Oct 15, 2021 | 33.15 |
| Oct 14, 2021 | 32.64 |
| Oct 13, 2021 | 32.37 |
| Oct 12, 2021 | 32.20 |
| Oct 11, 2021 | 31.79 |
| Oct 8, 2021 | 31.83 |
| Oct 7, 2021 | 32.51 |
| Oct 6, 2021 | 32.33 |
| Oct 5, 2021 | 32.23 |
| Oct 4, 2021 | 33.33 |
| Oct 1, 2021 | 33.49 |
| Sep 30, 2021 | 33.53 |
| Sep 29, 2021 | 42.84 |
| Sep 28, 2021 | 42.69 |
| Sep 27, 2021 | 43.16 |
| Sep 24, 2021 | 44.65 |
| Sep 23, 2021 | 45.38 |
| Sep 22, 2021 | 46.04 |
| Sep 21, 2021 | 45.39 |
| Sep 20, 2021 | 45.50 |
| Sep 17, 2021 | 46.73 |
| Sep 16, 2021 | 45.67 |
| Sep 15, 2021 | 45.13 |
| Sep 14, 2021 | 44.66 |
| Sep 13, 2021 | 44.92 |
| Sep 10, 2021 | 45.16 |
| Sep 9, 2021 | 45.74 |
| Sep 8, 2021 | 47.26 |
| Sep 7, 2021 | 47.23 |
| Sep 3, 2021 | 47.29 |
| Sep 2, 2021 | 46.83 |
| Sep 1, 2021 | 46.52 |
| Aug 31, 2021 | 45.13 |
| Aug 30, 2021 | 44.94 |
| Aug 27, 2021 | 44.11 |
| Aug 26, 2021 | 44.12 |
| Aug 25, 2021 | 43.16 |
| Aug 24, 2021 | 43.86 |
| Aug 23, 2021 | 44.70 |
| Aug 20, 2021 | 44.70 |
| Aug 19, 2021 | 44.61 |
| Aug 18, 2021 | 43.53 |
| Aug 17, 2021 | 44.27 |
| Aug 16, 2021 | 44.01 |
| Aug 13, 2021 | 43.52 |
| Aug 12, 2021 | 43.39 |
| Aug 11, 2021 | 43.13 |
| Aug 10, 2021 | 42.64 |
| Aug 9, 2021 | 43.57 |
| Aug 6, 2021 | 43.85 |
| Aug 5, 2021 | 44.43 |
| Aug 4, 2021 | 44.30 |
| Aug 3, 2021 | 43.86 |
| Aug 2, 2021 | 43.79 |
| Jul 30, 2021 | 43.87 |
| Jul 29, 2021 | 42.00 |
| Jul 28, 2021 | 44.74 |
| Jul 27, 2021 | 45.04 |
| Jul 26, 2021 | 44.37 |
| Jul 23, 2021 | 44.58 |
| Jul 22, 2021 | 43.89 |
| Jul 21, 2021 | 43.83 |
| Jul 20, 2021 | 44.54 |
| Jul 19, 2021 | 44.63 |
| Jul 16, 2021 | 44.47 |
| Jul 15, 2021 | 44.62 |
| Jul 14, 2021 | 44.49 |
| Jul 13, 2021 | 44.01 |
| Jul 12, 2021 | 44.37 |
| Jul 9, 2021 | 43.86 |
| Jul 8, 2021 | 44.29 |
| Jul 7, 2021 | 44.27 |
| Jul 6, 2021 | 43.80 |
| Jul 2, 2021 | 42.78 |
| Jul 1, 2021 | 42.62 |
| Jun 30, 2021 | 42.89 |
| Jun 29, 2021 | 38.39 |
| Jun 28, 2021 | 38.20 |
| Jun 25, 2021 | 37.46 |
| Jun 24, 2021 | 37.26 |
| Jun 23, 2021 | 38.45 |
| Jun 22, 2021 | 39.38 |
| Jun 21, 2021 | 39.38 |
| Jun 18, 2021 | 39.39 |
| Jun 17, 2021 | 39.03 |
| Jun 16, 2021 | 38.76 |
| Jun 15, 2021 | 38.71 |
| Jun 14, 2021 | 39.45 |
| Jun 11, 2021 | 39.06 |
| Jun 10, 2021 | 39.40 |
| Jun 9, 2021 | 38.76 |
| Jun 8, 2021 | 39.09 |
| Jun 7, 2021 | 38.03 |
| Jun 4, 2021 | 37.56 |
| Jun 3, 2021 | 37.15 |
| Jun 2, 2021 | 36.22 |
| Jun 1, 2021 | 35.30 |
| May 28, 2021 | 35.17 |
| May 27, 2021 | 35.09 |
| May 26, 2021 | 35.10 |
| May 25, 2021 | 35.10 |
| May 24, 2021 | 34.51 |
| May 21, 2021 | 34.60 |
| May 20, 2021 | 34.75 |
| May 19, 2021 | 34.12 |
| May 18, 2021 | 34.12 |
| May 17, 2021 | 34.11 |
| May 14, 2021 | 34.45 |
| May 13, 2021 | 34.12 |
| May 12, 2021 | 33.63 |
| May 11, 2021 | 34.25 |
| May 10, 2021 | 34.35 |
| May 7, 2021 | 34.03 |
| May 6, 2021 | 33.32 |
| May 5, 2021 | 33.02 |
| May 4, 2021 | 33.86 |
| May 3, 2021 | 33.91 |
| Apr 30, 2021 | 34.39 |
| Apr 29, 2021 | 33.67 |
| Apr 28, 2021 | 33.73 |
| Apr 27, 2021 | 34.05 |
| Apr 26, 2021 | 34.20 |
| Apr 23, 2021 | 34.26 |
| Apr 22, 2021 | 34.25 |
| Apr 21, 2021 | 34.65 |
| Apr 20, 2021 | 34.65 |
| Apr 19, 2021 | 34.22 |
| Apr 16, 2021 | 33.77 |
| Apr 15, 2021 | 34.29 |
| Apr 14, 2021 | 33.09 |
| Apr 13, 2021 | 33.65 |
| Apr 12, 2021 | 32.95 |
| Apr 9, 2021 | 32.75 |
| Apr 8, 2021 | 32.76 |
| Apr 7, 2021 | 32.61 |
| Apr 6, 2021 | 32.81 |
| Apr 5, 2021 | 32.89 |
| Apr 1, 2021 | 32.29 |
| Mar 31, 2021 | 32.37 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 21.91 |
| Jun 27, 2019 | 21.64 |
| Jun 26, 2019 | 21.28 |
| Jun 25, 2019 | 21.72 |
| Jun 24, 2019 | 22.18 |
| Jun 21, 2019 | 22.09 |
| Jun 20, 2019 | 22.10 |
| Jun 19, 2019 | 22.23 |
| Jun 18, 2019 | 21.87 |
| Jun 17, 2019 | 22.24 |
| Jun 14, 2019 | 22.17 |
| Jun 13, 2019 | 22.05 |
| Jun 12, 2019 | 21.89 |
| Jun 11, 2019 | 21.91 |
| Jun 10, 2019 | 21.99 |
| Jun 7, 2019 | 21.70 |
| Jun 6, 2019 | 21.48 |
| Jun 5, 2019 | 21.51 |
| Jun 4, 2019 | 20.86 |
| Jun 3, 2019 | 21.07 |
| May 31, 2019 | 21.08 |
| May 30, 2019 | 21.15 |
| May 29, 2019 | 20.93 |
| May 28, 2019 | 21.32 |
| May 24, 2019 | 21.56 |
| May 23, 2019 | 21.55 |
| May 22, 2019 | 21.45 |
| May 21, 2019 | 21.02 |
| May 20, 2019 | 20.82 |
| May 17, 2019 | 21.28 |
| May 16, 2019 | 21.35 |
| May 15, 2019 | 21.11 |
| May 14, 2019 | 21.00 |
| May 13, 2019 | 20.65 |
| May 10, 2019 | 20.81 |
| May 9, 2019 | 20.66 |
| May 8, 2019 | 20.77 |
| May 7, 2019 | 20.59 |
| May 6, 2019 | 20.75 |
| May 3, 2019 | 20.68 |
| May 2, 2019 | 20.14 |
| May 1, 2019 | 19.46 |
| Apr 30, 2019 | 19.67 |
| Apr 29, 2019 | 19.40 |
| Apr 26, 2019 | 19.60 |
| Apr 25, 2019 | 19.63 |
| Apr 24, 2019 | 19.61 |
| Apr 23, 2019 | 19.47 |
| Apr 22, 2019 | 19.33 |
| Apr 18, 2019 | 19.30 |
| Apr 17, 2019 | 19.35 |
| Apr 16, 2019 | 19.58 |
| Apr 15, 2019 | 19.91 |
| Apr 12, 2019 | 20.06 |
| Apr 11, 2019 | 19.94 |
| Apr 10, 2019 | 19.96 |
| Apr 9, 2019 | 19.91 |
| Apr 8, 2019 | 20.06 |
| Apr 5, 2019 | 20.21 |
| Apr 4, 2019 | 19.98 |
| Apr 3, 2019 | 20.00 |
| Apr 2, 2019 | 19.93 |
| Apr 1, 2019 | 19.74 |
| Mar 29, 2019 | 21.70 |
| Mar 28, 2019 | 21.54 |
| Mar 27, 2019 | 21.45 |
| Mar 26, 2019 | 21.43 |
| Mar 25, 2019 | 21.36 |
| Mar 22, 2019 | 21.62 |
| Mar 21, 2019 | 21.95 |
| Mar 20, 2019 | 21.45 |
| Mar 19, 2019 | 21.23 |
| Mar 18, 2019 | 21.26 |
| Mar 15, 2019 | 21.14 |
| Mar 14, 2019 | 21.08 |
| Mar 13, 2019 | 21.00 |
| Mar 12, 2019 | 20.98 |
| Mar 11, 2019 | 20.98 |
| Mar 8, 2019 | 20.59 |
| Mar 7, 2019 | 20.41 |
| Mar 6, 2019 | 20.31 |
| Mar 5, 2019 | 20.42 |
| Mar 4, 2019 | 20.42 |
| Mar 1, 2019 | 20.71 |
| Feb 28, 2019 | 20.25 |
| Feb 27, 2019 | 19.99 |
| Feb 26, 2019 | 20.37 |
| Feb 25, 2019 | 20.52 |
| Feb 22, 2019 | 20.50 |
| Feb 21, 2019 | 20.37 |
| Feb 20, 2019 | 20.64 |
| Feb 19, 2019 | 20.60 |
| Feb 15, 2019 | 20.15 |
| Feb 14, 2019 | 20.11 |
| Feb 13, 2019 | 18.71 |
| Feb 12, 2019 | 18.99 |
| Feb 11, 2019 | 19.11 |
| Feb 8, 2019 | 18.91 |
| Feb 7, 2019 | 18.61 |
| Feb 6, 2019 | 18.63 |
| Feb 5, 2019 | 18.90 |
| Feb 4, 2019 | 18.88 |
| Feb 1, 2019 | 18.93 |
| Jan 31, 2019 | 18.82 |
| Jan 30, 2019 | 18.28 |
| Jan 29, 2019 | 18.10 |
| Jan 28, 2019 | 17.99 |
| Jan 25, 2019 | 17.62 |
| Jan 24, 2019 | 17.71 |
| Jan 23, 2019 | 17.42 |
| Jan 22, 2019 | 17.70 |
| Jan 18, 2019 | 17.88 |
| Jan 17, 2019 | 18.22 |
| Jan 16, 2019 | 18.19 |
| Jan 15, 2019 | 18.28 |
| Jan 14, 2019 | 17.97 |
| Jan 11, 2019 | 17.72 |
| Jan 10, 2019 | 17.68 |
| Jan 9, 2019 | 17.03 |
| Jan 8, 2019 | 17.25 |
| Jan 7, 2019 | 16.89 |
| Jan 4, 2019 | 16.86 |
| Jan 3, 2019 | 16.48 |
| Jan 2, 2019 | 16.67 |
| Dec 31, 2018 | 16.80 |
| Dec 28, 2018 | 45.59 |
| Dec 27, 2018 | 44.73 |
| Dec 26, 2018 | 45.11 |
| Dec 24, 2018 | 43.74 |
| Dec 21, 2018 | 45.25 |
| Dec 20, 2018 | 46.30 |
| Dec 19, 2018 | 47.67 |
| Dec 18, 2018 | 48.01 |
| Dec 17, 2018 | 47.75 |
| Dec 14, 2018 | 50.13 |
| Dec 13, 2018 | 50.46 |
| Dec 12, 2018 | 50.16 |
| Dec 11, 2018 | 50.52 |
| Dec 10, 2018 | 50.16 |
| Dec 7, 2018 | 50.07 |
| Dec 6, 2018 | 50.91 |
| Dec 4, 2018 | 49.89 |
| Dec 3, 2018 | 50.69 |
| Nov 30, 2018 | 49.92 |
| Nov 29, 2018 | 49.76 |
| Nov 28, 2018 | 49.75 |
| Nov 27, 2018 | 49.49 |
| Nov 26, 2018 | 49.50 |
| Nov 23, 2018 | 49.27 |
| Nov 21, 2018 | 49.60 |
| Nov 20, 2018 | 48.74 |
| Nov 19, 2018 | 49.67 |
| Nov 16, 2018 | 50.36 |
| Nov 15, 2018 | 49.92 |
| Nov 14, 2018 | 49.92 |
| Nov 13, 2018 | 49.68 |
| Nov 12, 2018 | 50.47 |
| Nov 9, 2018 | 49.87 |
| Nov 8, 2018 | 50.48 |
| Nov 7, 2018 | 51.88 |
| Nov 6, 2018 | 51.35 |
| Nov 5, 2018 | 51.41 |
| Nov 2, 2018 | 50.87 |
| Nov 1, 2018 | 50.10 |
| Oct 31, 2018 | 49.04 |
| Oct 30, 2018 | 48.78 |
| Oct 29, 2018 | 49.20 |
| Oct 26, 2018 | 49.91 |
| Oct 25, 2018 | 53.48 |
| Oct 24, 2018 | 54.11 |
| Oct 23, 2018 | 53.40 |
| Oct 22, 2018 | 53.44 |
| Oct 19, 2018 | 53.79 |
| Oct 18, 2018 | 53.43 |
| Oct 17, 2018 | 53.27 |
| Oct 16, 2018 | 52.99 |
| Oct 15, 2018 | 51.43 |
| Oct 12, 2018 | 51.34 |
| Oct 11, 2018 | 51.49 |
| Oct 10, 2018 | 53.22 |
| Oct 9, 2018 | 54.09 |
| Oct 8, 2018 | 54.41 |
| Oct 5, 2018 | 54.19 |
| Oct 4, 2018 | 54.88 |
| Oct 3, 2018 | 55.26 |
| Oct 2, 2018 | 56.12 |
| Oct 1, 2018 | 56.06 |
| Sep 28, 2018 | 84.19 |
| Sep 27, 2018 | 83.64 |
| Sep 26, 2018 | 82.24 |
| Sep 25, 2018 | 83.36 |
| Sep 24, 2018 | 84.01 |
| Sep 21, 2018 | 85.95 |
| Sep 20, 2018 | 86.62 |
| Sep 19, 2018 | 86.07 |
| Sep 18, 2018 | 86.66 |
| Sep 17, 2018 | 87.07 |
| Sep 14, 2018 | 87.24 |
| Sep 13, 2018 | 86.38 |
| Sep 12, 2018 | 85.50 |
| Sep 11, 2018 | 84.54 |
| Sep 10, 2018 | 84.42 |
| Sep 7, 2018 | 83.83 |
| Sep 6, 2018 | 83.94 |
| Sep 5, 2018 | 83.65 |
| Sep 4, 2018 | 83.29 |
| Aug 31, 2018 | 84.84 |
| Aug 30, 2018 | 83.75 |
| Aug 29, 2018 | 84.83 |
| Aug 28, 2018 | 84.75 |
| Aug 27, 2018 | 84.12 |
| Aug 24, 2018 | 83.62 |
| Aug 23, 2018 | 83.45 |
| Aug 22, 2018 | 83.60 |
| Aug 21, 2018 | 84.13 |
| Aug 20, 2018 | 85.28 |
| Aug 17, 2018 | 85.37 |
| Aug 16, 2018 | 86.33 |
| Aug 15, 2018 | 84.89 |
| Aug 14, 2018 | 84.42 |
| Aug 13, 2018 | 85.78 |
| Aug 10, 2018 | 85.06 |
| Aug 9, 2018 | 86.61 |
| Aug 8, 2018 | 87.11 |
| Aug 7, 2018 | 87.19 |
| Aug 6, 2018 | 88.19 |
| Aug 3, 2018 | 88.70 |
| Aug 2, 2018 | 87.19 |
| Aug 1, 2018 | 86.64 |
| Jul 31, 2018 | 85.47 |
| Jul 30, 2018 | 84.14 |
| Jul 27, 2018 | 86.25 |
| Jul 26, 2018 | 84.65 |
| Jul 25, 2018 | 84.14 |
| Jul 24, 2018 | 83.36 |
| Jul 23, 2018 | 83.37 |
| Jul 20, 2018 | 84.46 |
| Jul 19, 2018 | 85.05 |
| Jul 18, 2018 | 84.52 |
| Jul 17, 2018 | 85.30 |
| Jul 16, 2018 | 85.57 |
| Jul 13, 2018 | 86.30 |
| Jul 12, 2018 | 86.75 |
| Jul 11, 2018 | 86.31 |
| Jul 10, 2018 | 86.79 |
| Jul 9, 2018 | 86.12 |
| Jul 6, 2018 | 86.75 |
| Jul 5, 2018 | 85.64 |
| Jul 3, 2018 | 82.86 |
| Jul 2, 2018 | 83.25 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 151.76 |
| Sep 28, 2015 | 152.63 |
| Sep 25, 2015 | 157.75 |
| Sep 24, 2015 | 157.96 |
| Sep 23, 2015 | 163.32 |
| Sep 22, 2015 | 163.06 |
| Sep 21, 2015 | 165.13 |
| Sep 18, 2015 | 161.35 |
| Sep 17, 2015 | 164.00 |
| Sep 16, 2015 | 164.29 |
| Sep 15, 2015 | 163.99 |
| Sep 14, 2015 | 163.79 |
| Sep 11, 2015 | 163.74 |
| Sep 10, 2015 | 161.14 |
| Sep 9, 2015 | 158.74 |
| Sep 8, 2015 | 157.74 |
| Sep 4, 2015 | 152.28 |
| Sep 3, 2015 | 154.93 |
| Sep 2, 2015 | 152.32 |
| Sep 1, 2015 | 148.21 |
| Aug 31, 2015 | 152.22 |
| Aug 28, 2015 | 151.64 |
| Aug 27, 2015 | 150.11 |
| Aug 26, 2015 | 147.01 |
| Aug 25, 2015 | 141.38 |
| Aug 24, 2015 | 143.95 |
| Aug 21, 2015 | 153.11 |
| Aug 20, 2015 | 158.13 |
| Aug 19, 2015 | 161.40 |
| Aug 18, 2015 | 162.46 |
| Aug 17, 2015 | 160.77 |
| Aug 14, 2015 | 160.71 |
| Aug 13, 2015 | 159.45 |
| Aug 12, 2015 | 158.36 |
| Aug 11, 2015 | 157.82 |
| Aug 10, 2015 | 158.21 |
| Aug 7, 2015 | 158.38 |
| Aug 6, 2015 | 158.16 |
| Aug 5, 2015 | 158.42 |
| Aug 4, 2015 | 158.18 |
| Aug 3, 2015 | 159.83 |
| Jul 31, 2015 | 157.52 |
| Jul 30, 2015 | 159.65 |
| Jul 29, 2015 | 157.70 |
| Jul 28, 2015 | 157.69 |
| Jul 27, 2015 | 156.20 |
| Jul 24, 2015 | 155.87 |
| Jul 23, 2015 | 152.00 |
| Jul 22, 2015 | 152.09 |
| Jul 21, 2015 | 151.68 |
| Jul 20, 2015 | 152.49 |
| Jul 17, 2015 | 148.58 |
| Jul 16, 2015 | 147.77 |
| Jul 15, 2015 | 146.43 |
| Jul 14, 2015 | 147.17 |
| Jul 13, 2015 | 146.51 |
| Jul 10, 2015 | 145.84 |
| Jul 9, 2015 | 144.62 |
| Jul 8, 2015 | 144.42 |
| Jul 7, 2015 | 145.09 |
| Jul 6, 2015 | 143.94 |
| Jul 2, 2015 | 143.84 |
| Jul 1, 2015 | 144.01 |
| Jun 30, 2015 | 143.06 |
| Jun 29, 2015 | -305.10 |
| Jun 26, 2015 | -316.34 |
| Jun 25, 2015 | -313.34 |
| Jun 24, 2015 | -312.71 |
| Jun 23, 2015 | -316.86 |
| Jun 22, 2015 | -317.88 |
| Jun 19, 2015 | -321.51 |
| Jun 18, 2015 | -319.61 |
| Jun 17, 2015 | -314.04 |
| Jun 16, 2015 | -312.17 |
| Jun 15, 2015 | -312.38 |
| Jun 12, 2015 | -318.78 |
| Jun 11, 2015 | -319.06 |
| Jun 10, 2015 | -318.32 |
| Jun 9, 2015 | -314.95 |
| Jun 8, 2015 | -319.74 |
| Jun 5, 2015 | -321.85 |
| Jun 4, 2015 | -321.86 |
| Jun 3, 2015 | -325.92 |
| Jun 2, 2015 | -329.62 |
| Jun 1, 2015 | -331.20 |
| May 29, 2015 | -328.46 |
| May 28, 2015 | -329.94 |
| May 27, 2015 | -331.02 |
| May 26, 2015 | -326.75 |
| May 22, 2015 | -328.37 |
| May 21, 2015 | -328.66 |
| May 20, 2015 | -330.87 |
| May 19, 2015 | -322.68 |
| May 18, 2015 | -320.85 |
| May 15, 2015 | -318.36 |
| May 14, 2015 | -319.69 |
| May 13, 2015 | -317.41 |
| May 12, 2015 | -316.91 |
| May 11, 2015 | -322.34 |
| May 8, 2015 | -328.28 |
| May 7, 2015 | -320.47 |
| May 6, 2015 | -315.57 |
| May 5, 2015 | -314.12 |
| May 4, 2015 | -316.69 |
| May 1, 2015 | -316.36 |
| Apr 30, 2015 | -312.47 |
| Apr 29, 2015 | -297.81 |
| Apr 28, 2015 | -299.89 |
| Apr 27, 2015 | -297.88 |
| Apr 24, 2015 | -299.48 |
| Apr 23, 2015 | -300.61 |
| Apr 22, 2015 | -297.79 |
| Apr 21, 2015 | -296.47 |
| Apr 20, 2015 | -291.32 |
| Apr 17, 2015 | -286.41 |
| Apr 16, 2015 | -293.54 |
| Apr 15, 2015 | -293.06 |
| Apr 14, 2015 | -293.45 |
| Apr 13, 2015 | -291.19 |
| Apr 10, 2015 | -291.03 |
| Apr 9, 2015 | -291.57 |
| Apr 8, 2015 | -290.29 |
| Apr 7, 2015 | -283.97 |
| Apr 6, 2015 | -285.10 |
| Apr 2, 2015 | -285.69 |
| Apr 1, 2015 | -283.05 |
| Mar 31, 2015 | -282.07 |
| Mar 30, 2015 | 380.12 |
| Mar 27, 2015 | 372.07 |
| Mar 26, 2015 | 368.73 |
| Mar 25, 2015 | 370.52 |
| Mar 24, 2015 | 374.96 |
| Mar 23, 2015 | 388.06 |
| Mar 20, 2015 | 388.60 |
| Mar 19, 2015 | 383.14 |
| Mar 18, 2015 | 384.23 |
| Mar 17, 2015 | 380.20 |
| Mar 16, 2015 | 383.57 |
| Mar 13, 2015 | 373.44 |
| Mar 12, 2015 | 375.23 |
| Mar 11, 2015 | 367.22 |
| Mar 10, 2015 | 368.35 |
| Mar 9, 2015 | 374.80 |
| Mar 6, 2015 | 382.45 |
| Mar 5, 2015 | 380.27 |
| Mar 4, 2015 | 361.50 |
| Mar 3, 2015 | 356.65 |
| Mar 2, 2015 | 361.16 |
| Feb 27, 2015 | 362.12 |
| Feb 26, 2015 | 366.11 |
| Feb 25, 2015 | 369.68 |
| Feb 24, 2015 | 376.45 |
| Feb 23, 2015 | 377.87 |
| Feb 20, 2015 | 382.20 |
| Feb 19, 2015 | 371.50 |
| Feb 18, 2015 | 370.61 |
| Feb 17, 2015 | 363.92 |
| Feb 13, 2015 | 368.44 |
| Feb 12, 2015 | 368.50 |
| Feb 11, 2015 | 356.56 |
| Feb 10, 2015 | 354.32 |
| Feb 9, 2015 | 349.80 |
| Feb 6, 2015 | 353.62 |
| Feb 5, 2015 | 365.04 |
| Feb 4, 2015 | 358.44 |
| Feb 3, 2015 | 361.08 |
| Feb 2, 2015 | 351.06 |
| Jan 30, 2015 | 349.01 |
| Jan 29, 2015 | 358.08 |
| Jan 28, 2015 | 349.44 |
| Jan 27, 2015 | 358.05 |
| Jan 26, 2015 | 371.50 |
| Jan 23, 2015 | 373.64 |
| Jan 22, 2015 | 371.04 |
| Jan 21, 2015 | 360.77 |
| Jan 20, 2015 | 358.94 |
| Jan 16, 2015 | 355.07 |
| Jan 15, 2015 | 351.43 |
| Jan 14, 2015 | 352.63 |
| Jan 13, 2015 | 349.71 |
| Jan 12, 2015 | 349.05 |
| Jan 9, 2015 | 349.07 |
| Jan 8, 2015 | 359.62 |
| Jan 7, 2015 | 354.91 |
| Jan 6, 2015 | 353.62 |
| Jan 5, 2015 | 362.38 |
| Jan 2, 2015 | 366.56 |
| Dec 31, 2014 | 366.70 |
| Dec 30, 2014 | 84.33 |
| Dec 29, 2014 | 84.45 |
| Dec 26, 2014 | 85.51 |
| Dec 24, 2014 | 85.67 |
| Dec 23, 2014 | 85.21 |
| Dec 22, 2014 | 85.83 |
| Dec 19, 2014 | 86.02 |
| Dec 18, 2014 | 83.77 |
| Dec 17, 2014 | 82.42 |
| Dec 16, 2014 | 80.64 |
| Dec 15, 2014 | 81.34 |
| Dec 12, 2014 | 83.05 |
| Dec 11, 2014 | 85.32 |
| Dec 10, 2014 | 84.35 |
| Dec 9, 2014 | 84.40 |
| Dec 8, 2014 | 84.08 |
| Dec 5, 2014 | 85.10 |
| Dec 4, 2014 | 84.63 |
| Dec 3, 2014 | 83.64 |
| Dec 2, 2014 | 82.70 |
| Dec 1, 2014 | 82.23 |
| Nov 28, 2014 | 83.37 |
| Nov 26, 2014 | 83.10 |
| Nov 25, 2014 | 83.13 |
| Nov 24, 2014 | 82.35 |
| Nov 21, 2014 | 82.04 |
| Nov 20, 2014 | 81.62 |
| Nov 19, 2014 | 82.81 |
| Nov 18, 2014 | 82.59 |
| Nov 17, 2014 | 82.27 |
| Nov 14, 2014 | 81.43 |
| Nov 13, 2014 | 81.39 |
| Nov 12, 2014 | 81.47 |
| Nov 11, 2014 | 81.40 |
| Nov 10, 2014 | 79.88 |
| Nov 7, 2014 | 78.35 |
| Nov 6, 2014 | 78.67 |
| Nov 5, 2014 | 77.90 |
| Nov 4, 2014 | 77.09 |
| Nov 3, 2014 | 77.12 |
| Oct 31, 2014 | 76.39 |
| Oct 30, 2014 | 75.80 |
| Oct 29, 2014 | 70.09 |
| Oct 28, 2014 | 70.31 |
| Oct 27, 2014 | 69.91 |
| Oct 24, 2014 | 71.02 |
| Oct 23, 2014 | 72.12 |
| Oct 22, 2014 | 73.16 |
| Oct 21, 2014 | 75.68 |
| Oct 20, 2014 | 74.39 |
| Oct 17, 2014 | 75.42 |
| Oct 16, 2014 | 70.02 |
| Oct 15, 2014 | 70.46 |
| Oct 14, 2014 | 71.56 |
| Oct 13, 2014 | 70.27 |
| Oct 10, 2014 | 70.74 |
| Oct 9, 2014 | 73.25 |
| Oct 8, 2014 | 75.54 |
| Oct 7, 2014 | 73.88 |
| Oct 6, 2014 | 75.48 |
| Oct 3, 2014 | 76.34 |
| Oct 2, 2014 | 74.77 |
| Oct 1, 2014 | 75.43 |
| Sep 30, 2014 | 77.76 |
| Sep 29, 2014 | -87.08 |
| Sep 26, 2014 | -86.09 |
| Sep 25, 2014 | -84.65 |
| Sep 24, 2014 | -86.25 |
| Sep 23, 2014 | -85.90 |
| Sep 22, 2014 | -87.99 |
| Sep 19, 2014 | -89.34 |
| Sep 18, 2014 | -90.02 |
| Sep 17, 2014 | -89.03 |
| Sep 16, 2014 | -88.98 |
| Sep 15, 2014 | -88.58 |
| Sep 12, 2014 | -89.03 |
| Sep 11, 2014 | -89.20 |
| Sep 10, 2014 | -89.46 |
| Sep 9, 2014 | -89.02 |
| Sep 8, 2014 | -89.94 |
| Sep 5, 2014 | -90.11 |
| Sep 4, 2014 | -89.83 |
| Sep 3, 2014 | -90.08 |
| Sep 2, 2014 | -90.16 |
| Aug 29, 2014 | -89.67 |
| Aug 28, 2014 | -88.80 |
| Aug 27, 2014 | -89.30 |
| Aug 26, 2014 | -89.24 |
| Aug 25, 2014 | -91.10 |
| Aug 22, 2014 | -91.56 |
| Aug 21, 2014 | -91.89 |
| Aug 20, 2014 | -90.55 |
| Aug 19, 2014 | -90.69 |
| Aug 18, 2014 | -90.34 |
| Aug 15, 2014 | -89.12 |
| Aug 14, 2014 | -89.40 |
| Aug 13, 2014 | -88.25 |
| Aug 12, 2014 | -87.31 |
| Aug 11, 2014 | -86.79 |
| Aug 8, 2014 | -86.38 |
| Aug 7, 2014 | -86.05 |
| Aug 6, 2014 | -85.76 |
| Aug 5, 2014 | -86.47 |
| Aug 4, 2014 | -86.94 |
| Aug 1, 2014 | -86.79 |
| Jul 31, 2014 | -88.10 |
| Jul 30, 2014 | -88.62 |
| Jul 29, 2014 | -88.34 |
| Jul 28, 2014 | -89.28 |
| Jul 25, 2014 | -89.56 |
| Jul 24, 2014 | -89.19 |
| Jul 23, 2014 | -88.52 |
| Jul 22, 2014 | -87.55 |
| Jul 21, 2014 | -86.37 |
| Jul 18, 2014 | -86.49 |
| Jul 17, 2014 | -85.60 |
| Jul 16, 2014 | -86.22 |
| Jul 15, 2014 | -86.82 |
| Jul 14, 2014 | -86.70 |
| Jul 11, 2014 | -86.80 |
| Jul 10, 2014 | -86.84 |
| Jul 9, 2014 | -87.30 |
| Jul 8, 2014 | -86.11 |
| Jul 7, 2014 | -87.14 |
| Jul 3, 2014 | -87.46 |
| Jul 2, 2014 | -86.97 |
| Jul 1, 2014 | -87.26 |
| Jun 30, 2014 | -86.25 |
| Jun 27, 2014 | 39.06 |
| Jun 26, 2014 | 38.78 |
| Jun 25, 2014 | 38.72 |
| Jun 24, 2014 | 38.93 |
| Jun 23, 2014 | 38.85 |
| Jun 20, 2014 | 38.88 |
| Jun 19, 2014 | 38.50 |
| Jun 18, 2014 | 38.76 |
| Jun 17, 2014 | 38.42 |
| Jun 16, 2014 | 38.41 |
| Jun 13, 2014 | 38.25 |
| Jun 12, 2014 | 37.60 |
| Jun 11, 2014 | 37.35 |
| Jun 10, 2014 | 37.44 |
| Jun 9, 2014 | 37.39 |
| Jun 6, 2014 | 37.44 |
| Jun 5, 2014 | 37.06 |
| Jun 4, 2014 | 37.01 |
| Jun 3, 2014 | 36.40 |
| Jun 2, 2014 | 37.06 |
| May 30, 2014 | 36.80 |
| May 29, 2014 | 36.96 |
| May 28, 2014 | 36.76 |
| May 27, 2014 | 36.69 |
| May 23, 2014 | 36.34 |
| May 22, 2014 | 36.14 |
| May 21, 2014 | 35.99 |
| May 20, 2014 | 35.76 |
| May 19, 2014 | 36.36 |
| May 16, 2014 | 36.11 |
| May 15, 2014 | 36.24 |
| May 14, 2014 | 36.14 |
| May 13, 2014 | 35.85 |
| May 12, 2014 | 35.51 |
| May 9, 2014 | 35.18 |
| May 8, 2014 | 34.71 |
| May 7, 2014 | 34.53 |
| May 6, 2014 | 34.71 |
| May 5, 2014 | 35.25 |
| May 2, 2014 | 34.43 |
| May 1, 2014 | 34.86 |
| Apr 30, 2014 | 34.62 |
| Apr 29, 2014 | 34.14 |
| Apr 28, 2014 | 33.04 |
| Apr 25, 2014 | 33.11 |
| Apr 24, 2014 | 33.18 |
| Apr 23, 2014 | 33.09 |
| Apr 22, 2014 | 33.17 |
| Apr 21, 2014 | 33.13 |
| Apr 17, 2014 | 32.86 |
| Apr 16, 2014 | 33.02 |
| Apr 15, 2014 | 31.90 |
| Apr 14, 2014 | 31.39 |
| Apr 11, 2014 | 31.17 |
| Apr 10, 2014 | 31.74 |
| Apr 9, 2014 | 32.43 |
| Apr 8, 2014 | 32.57 |
| Apr 7, 2014 | 32.48 |
| Apr 4, 2014 | 32.87 |
| Apr 3, 2014 | 33.66 |
| Apr 2, 2014 | 33.95 |
| Apr 1, 2014 | 34.15 |
| Mar 31, 2014 | 34.03 |
| Mar 28, 2014 | 83.65 |
| Mar 27, 2014 | 82.37 |
| Mar 26, 2014 | 82.05 |
| Mar 25, 2014 | 82.92 |
| Mar 24, 2014 | 82.34 |
| Mar 21, 2014 | 81.88 |
| Mar 20, 2014 | 82.41 |
| Mar 19, 2014 | 82.18 |
| Mar 18, 2014 | 83.25 |
| Mar 17, 2014 | 83.35 |
| Mar 14, 2014 | 83.21 |
| Mar 13, 2014 | 82.54 |
| Mar 12, 2014 | 86.65 |
| Mar 11, 2014 | 86.47 |
| Mar 10, 2014 | 87.63 |
| Mar 7, 2014 | 88.19 |
| Mar 6, 2014 | 88.35 |
| Mar 5, 2014 | 87.51 |
| Mar 4, 2014 | 87.04 |
| Mar 3, 2014 | 86.28 |
| Feb 28, 2014 | 86.51 |
| Feb 27, 2014 | 87.42 |
| Feb 26, 2014 | 86.53 |
| Feb 25, 2014 | 85.81 |
| Feb 24, 2014 | 86.43 |
| Feb 21, 2014 | 86.26 |
| Feb 20, 2014 | 85.55 |
| Feb 19, 2014 | 87.79 |
| Feb 18, 2014 | 88.47 |
| Feb 14, 2014 | 88.09 |
| Feb 13, 2014 | 87.42 |
| Feb 12, 2014 | 86.89 |
| Feb 11, 2014 | 86.89 |
| Feb 10, 2014 | 86.50 |
| Feb 7, 2014 | 84.76 |
| Feb 6, 2014 | 83.19 |
| Feb 5, 2014 | 82.20 |
| Feb 4, 2014 | 83.64 |
| Feb 3, 2014 | 81.30 |
| Jan 31, 2014 | 84.22 |
| Jan 30, 2014 | 83.81 |
| Jan 29, 2014 | 82.99 |
| Jan 28, 2014 | 82.97 |
| Jan 27, 2014 | 82.23 |
| Jan 24, 2014 | 83.59 |
| Jan 23, 2014 | 82.99 |
| Jan 22, 2014 | 81.22 |
| Jan 21, 2014 | 81.38 |
| Jan 17, 2014 | 79.73 |
| Jan 16, 2014 | 81.47 |
| Jan 15, 2014 | 81.49 |
| Jan 14, 2014 | 81.11 |
| Jan 13, 2014 | 79.27 |
| Jan 10, 2014 | 81.24 |
| Jan 9, 2014 | 80.51 |
| Jan 8, 2014 | 81.86 |
| Jan 7, 2014 | 81.52 |
| Jan 6, 2014 | 78.92 |
| Jan 3, 2014 | 78.55 |
| Jan 2, 2014 | 79.20 |
| Dec 31, 2013 | 80.49 |
| Dec 30, 2013 | 19.36 |
| Dec 27, 2013 | 19.54 |
| Dec 26, 2013 | 19.69 |
| Dec 24, 2013 | 19.66 |
| Dec 23, 2013 | 19.57 |
| Dec 20, 2013 | 19.09 |
| Dec 19, 2013 | 18.90 |
| Dec 18, 2013 | 19.06 |
| Dec 17, 2013 | 18.89 |
| Dec 16, 2013 | 18.98 |
| Dec 13, 2013 | 18.87 |
| Dec 12, 2013 | 18.78 |
| Dec 11, 2013 | 18.75 |
| Dec 10, 2013 | 18.84 |
| Dec 9, 2013 | 18.82 |
| Dec 6, 2013 | 18.48 |
| Dec 5, 2013 | 18.71 |
| Dec 4, 2013 | 18.06 |
| Dec 3, 2013 | 17.78 |
| Dec 2, 2013 | 17.80 |
| Nov 29, 2013 | 17.93 |
| Nov 27, 2013 | 17.92 |
| Nov 26, 2013 | 18.14 |
| Nov 25, 2013 | 18.11 |
| Nov 22, 2013 | 17.88 |
| Nov 21, 2013 | 17.92 |
| Nov 20, 2013 | 17.92 |
| Nov 19, 2013 | 18.03 |
| Nov 18, 2013 | 18.33 |
| Nov 15, 2013 | 18.73 |
| Nov 14, 2013 | 18.11 |
| Nov 13, 2013 | 17.60 |
| Nov 12, 2013 | 17.29 |
| Nov 11, 2013 | 17.53 |
| Nov 8, 2013 | 17.38 |
| Nov 7, 2013 | 17.82 |
| Nov 6, 2013 | 18.23 |
| Nov 5, 2013 | 18.00 |
| Nov 4, 2013 | 18.31 |
| Nov 1, 2013 | 18.56 |
| Oct 31, 2013 | 17.99 |
| Oct 30, 2013 | 18.10 |
| Oct 29, 2013 | 18.82 |
| Oct 28, 2013 | 18.89 |
| Oct 25, 2013 | 19.19 |
| Oct 24, 2013 | 19.48 |
| Oct 23, 2013 | 18.85 |
| Oct 22, 2013 | 18.66 |
| Oct 21, 2013 | 18.66 |
| Oct 18, 2013 | 18.64 |
| Oct 17, 2013 | 18.78 |
| Oct 16, 2013 | 18.49 |
| Oct 15, 2013 | 18.31 |
| Oct 14, 2013 | 18.56 |
| Oct 11, 2013 | 18.67 |
| Oct 10, 2013 | 18.58 |
| Oct 9, 2013 | 18.47 |
| Oct 8, 2013 | 18.34 |
| Oct 7, 2013 | 18.51 |
| Oct 4, 2013 | 18.73 |
| Oct 3, 2013 | 18.62 |
| Oct 2, 2013 | 19.66 |
| Oct 1, 2013 | 20.39 |
| Sep 30, 2013 | 20.59 |
| Sep 27, 2013 | 74.03 |
| Sep 26, 2013 | 73.78 |
| Sep 25, 2013 | 72.96 |
| Sep 24, 2013 | 72.87 |
| Sep 23, 2013 | 73.74 |
| Sep 20, 2013 | 73.98 |
| Sep 19, 2013 | 73.67 |
| Sep 18, 2013 | 71.96 |
| Sep 17, 2013 | 70.15 |
| Sep 16, 2013 | 69.65 |
| Sep 13, 2013 | 71.04 |
| Sep 12, 2013 | 71.36 |
| Sep 11, 2013 | 71.95 |
| Sep 10, 2013 | 71.12 |
| Sep 9, 2013 | 71.13 |
| Sep 6, 2013 | 69.23 |
| Sep 5, 2013 | 70.88 |
| Sep 4, 2013 | 70.74 |
| Sep 3, 2013 | 70.99 |
| Aug 30, 2013 | 69.64 |
| Aug 29, 2013 | 70.54 |
| Aug 28, 2013 | 68.70 |
| Aug 27, 2013 | 68.16 |
| Aug 26, 2013 | 67.84 |
| Aug 23, 2013 | 68.07 |
| Aug 22, 2013 | 66.92 |
| Aug 21, 2013 | 66.59 |
| Aug 20, 2013 | 67.30 |
| Aug 19, 2013 | 66.38 |
| Aug 16, 2013 | 67.13 |
| Aug 15, 2013 | 66.33 |
| Aug 14, 2013 | 68.85 |
| Aug 13, 2013 | 70.28 |
| Aug 12, 2013 | 71.76 |
| Aug 9, 2013 | 72.78 |
| Aug 8, 2013 | 72.82 |
| Aug 7, 2013 | 72.41 |
| Aug 6, 2013 | 71.09 |
| Aug 5, 2013 | 71.83 |
| Aug 2, 2013 | 71.12 |
| Aug 1, 2013 | 71.06 |
| Jul 31, 2013 | 72.01 |
| Jul 30, 2013 | 72.37 |
| Jul 29, 2013 | 72.33 |
| Jul 26, 2013 | 73.86 |
| Jul 25, 2013 | 74.17 |
| Jul 24, 2013 | 77.19 |
| Jul 23, 2013 | 78.18 |
| Jul 22, 2013 | 78.28 |
| Jul 19, 2013 | 79.88 |
| Jul 18, 2013 | 80.91 |
| Jul 17, 2013 | 81.77 |
| Jul 16, 2013 | 80.78 |
| Jul 15, 2013 | 80.99 |
| Jul 12, 2013 | 81.97 |
| Jul 11, 2013 | 80.51 |
| Jul 10, 2013 | 76.85 |
| Jul 9, 2013 | 75.24 |
| Jul 8, 2013 | 74.62 |
| Jul 5, 2013 | 74.67 |
| Jul 3, 2013 | 74.08 |
| Jul 2, 2013 | 74.59 |
| Jul 1, 2013 | 75.41 |
| Jun 28, 2013 | -81.05 |
| Jun 27, 2013 | -82.08 |
| Jun 26, 2013 | -80.17 |
| Jun 25, 2013 | -78.15 |
| Jun 24, 2013 | -77.02 |
| Jun 21, 2013 | -77.93 |
| Jun 20, 2013 | -77.68 |
| Jun 19, 2013 | -81.30 |
| Jun 18, 2013 | -84.15 |
| Jun 17, 2013 | -84.99 |
| Jun 14, 2013 | -84.05 |
| Jun 13, 2013 | -84.22 |
| Jun 12, 2013 | -82.93 |
| Jun 11, 2013 | -86.56 |
| Jun 10, 2013 | -87.76 |
| Jun 7, 2013 | -84.73 |
| Jun 6, 2013 | -90.04 |
| Jun 5, 2013 | -88.20 |
| Jun 4, 2013 | -87.30 |
| Jun 3, 2013 | -88.88 |
| May 31, 2013 | -89.46 |
| May 30, 2013 | -89.79 |
| May 29, 2013 | -90.50 |
| May 28, 2013 | -92.96 |
| May 24, 2013 | -94.83 |
| May 23, 2013 | -95.41 |
| May 22, 2013 | -96.77 |
| May 21, 2013 | -99.58 |
| May 20, 2013 | -99.43 |
| May 17, 2013 | -101.03 |
| May 16, 2013 | -101.33 |
| May 15, 2013 | -102.15 |
| May 14, 2013 | -101.84 |
| May 13, 2013 | -100.40 |
| May 10, 2013 | -99.36 |
| May 9, 2013 | -98.49 |
| May 8, 2013 | -99.92 |
| May 7, 2013 | -96.48 |
| May 6, 2013 | -95.29 |
| May 3, 2013 | -95.03 |
| May 2, 2013 | -95.21 |
| May 1, 2013 | -95.75 |
| Apr 30, 2013 | -94.84 |
| Apr 29, 2013 | -93.37 |
| Apr 26, 2013 | -93.61 |
| Apr 25, 2013 | -94.56 |
| Apr 24, 2013 | -95.91 |
| Apr 23, 2013 | -97.33 |
| Apr 22, 2013 | -94.62 |
| Apr 19, 2013 | -92.99 |
| Apr 18, 2013 | -92.52 |
| Apr 17, 2013 | -94.22 |
| Apr 16, 2013 | -95.19 |
| Apr 15, 2013 | -92.74 |
| Apr 12, 2013 | -96.43 |
| Apr 11, 2013 | -98.40 |
| Apr 10, 2013 | -97.15 |
| Apr 9, 2013 | -93.48 |
| Apr 8, 2013 | -95.17 |
| Apr 5, 2013 | -94.81 |
| Apr 4, 2013 | -93.26 |
| Apr 3, 2013 | -92.14 |
| Apr 2, 2013 | -94.32 |
| Apr 1, 2013 | -95.23 |
| Mar 28, 2013 | -77.09 |
| Mar 27, 2013 | -76.08 |
| Mar 26, 2013 | -75.50 |
| Mar 25, 2013 | -74.82 |
| Mar 22, 2013 | -75.44 |
| Mar 21, 2013 | -75.10 |
| Mar 20, 2013 | -75.12 |
| Mar 19, 2013 | -73.71 |
| Mar 18, 2013 | -73.47 |
| Mar 15, 2013 | -74.87 |
| Mar 14, 2013 | -76.64 |
| Mar 13, 2013 | -76.73 |
| Mar 12, 2013 | -76.93 |
| Mar 11, 2013 | -77.50 |
| Mar 8, 2013 | -77.37 |
| Mar 7, 2013 | -77.01 |
| Mar 6, 2013 | -77.55 |
| Mar 5, 2013 | -77.49 |
| Mar 4, 2013 | -75.91 |
| Mar 1, 2013 | -75.87 |
| Feb 28, 2013 | -75.37 |
| Feb 27, 2013 | -75.77 |
| Feb 26, 2013 | -75.93 |
| Feb 25, 2013 | -74.87 |
| Feb 22, 2013 | -76.33 |
| Feb 21, 2013 | -76.26 |
| Feb 20, 2013 | -76.84 |
| Feb 19, 2013 | -78.82 |
| Feb 15, 2013 | -80.07 |
| Feb 14, 2013 | -80.60 |
| Feb 13, 2013 | -75.90 |
| Feb 12, 2013 | -76.45 |
| Feb 11, 2013 | -77.72 |
| Feb 8, 2013 | -78.32 |
| Feb 7, 2013 | -76.28 |
| Feb 6, 2013 | -77.69 |
| Feb 5, 2013 | -77.90 |
| Feb 4, 2013 | -76.52 |
| Feb 1, 2013 | -77.66 |
| Jan 31, 2013 | -76.77 |
| Jan 30, 2013 | -76.39 |
| Jan 29, 2013 | -77.14 |
| Jan 28, 2013 | -79.40 |
| Jan 25, 2013 | -80.33 |
| Jan 24, 2013 | -79.15 |
| Jan 23, 2013 | -79.02 |
| Jan 22, 2013 | -79.27 |
| Jan 18, 2013 | -78.41 |
| Jan 17, 2013 | -77.89 |
| Jan 16, 2013 | -77.15 |
| Jan 15, 2013 | -77.27 |
| Jan 14, 2013 | -76.99 |
| Jan 11, 2013 | -77.60 |
| Jan 10, 2013 | -77.62 |
| Jan 9, 2013 | -77.65 |
| Jan 8, 2013 | -76.69 |
| Jan 7, 2013 | -77.99 |
| Jan 4, 2013 | -76.71 |
| Jan 3, 2013 | -75.57 |
| Jan 2, 2013 | -76.62 |
| Dec 31, 2012 | -73.43 |
| Dec 28, 2012 | -74.06 |
| Dec 27, 2012 | -74.44 |
| Dec 26, 2012 | -73.49 |
| Dec 24, 2012 | -73.91 |
| Dec 21, 2012 | -73.81 |
| Dec 20, 2012 | -74.35 |
| Dec 19, 2012 | -73.78 |
| Dec 18, 2012 | -74.06 |
| Dec 17, 2012 | -73.40 |
| Dec 14, 2012 | -72.30 |
| Dec 13, 2012 | -71.91 |
| Dec 12, 2012 | -72.13 |
| Dec 11, 2012 | -72.19 |
| Dec 10, 2012 | -70.61 |
| Dec 7, 2012 | -68.96 |
| Dec 6, 2012 | -67.89 |
| Dec 5, 2012 | -65.67 |
| Dec 4, 2012 | -66.43 |
| Dec 3, 2012 | -67.09 |
| Nov 30, 2012 | -67.48 |
| Nov 29, 2012 | -67.48 |
| Nov 28, 2012 | -66.43 |
| Nov 27, 2012 | -66.32 |
| Nov 26, 2012 | -67.37 |
| Nov 23, 2012 | -67.86 |
| Nov 21, 2012 | -67.21 |
| Nov 20, 2012 | -67.03 |
| Nov 19, 2012 | -66.40 |
| Nov 16, 2012 | -64.89 |
| Nov 15, 2012 | -63.49 |
| Nov 14, 2012 | -62.92 |
| Nov 13, 2012 | -63.72 |
| Nov 12, 2012 | -63.75 |
| Nov 9, 2012 | -63.54 |
| Nov 8, 2012 | -62.63 |
| Nov 7, 2012 | -63.58 |
| Nov 6, 2012 | -65.69 |
| Nov 5, 2012 | -66.51 |
| Nov 2, 2012 | -69.08 |
| Nov 1, 2012 | -66.66 |
| Oct 31, 2012 | -65.53 |
| Oct 26, 2012 | -66.00 |
| Oct 25, 2012 | -66.74 |
| Oct 24, 2012 | -67.24 |
| Oct 23, 2012 | -67.49 |
| Oct 22, 2012 | -66.77 |
| Oct 19, 2012 | -66.38 |
| Oct 18, 2012 | -67.67 |
| Oct 17, 2012 | -69.72 |
| Oct 16, 2012 | -70.17 |
| Oct 15, 2012 | -69.68 |
| Oct 12, 2012 | -69.15 |
| Oct 11, 2012 | -68.58 |
| Oct 10, 2012 | -69.63 |
| Oct 9, 2012 | -72.12 |
| Oct 8, 2012 | -73.20 |
| Oct 5, 2012 | -72.76 |
| Oct 4, 2012 | -73.71 |
| Oct 3, 2012 | -73.48 |
| Oct 2, 2012 | -73.43 |
| Oct 1, 2012 | -74.06 |
| Sep 28, 2012 | -678.76 |
| Sep 27, 2012 | -672.91 |
| Sep 26, 2012 | -655.67 |
| Sep 25, 2012 | -649.51 |
| Sep 24, 2012 | -657.48 |
| Sep 21, 2012 | -655.46 |
| Sep 20, 2012 | -640.36 |
| Sep 19, 2012 | -649.82 |
| Sep 18, 2012 | -650.04 |
| Sep 17, 2012 | -637.77 |
| Sep 14, 2012 | -640.57 |
| Sep 13, 2012 | -659.08 |
| Sep 12, 2012 | -609.62 |
| Sep 11, 2012 | -618.59 |
| Sep 10, 2012 | -637.52 |
| Sep 7, 2012 | -648.34 |
| Sep 6, 2012 | -663.58 |
| Sep 5, 2012 | -649.12 |
| Sep 4, 2012 | -651.53 |
| Aug 31, 2012 | -648.97 |
| Aug 30, 2012 | -644.75 |
| Aug 29, 2012 | -656.49 |
| Aug 28, 2012 | -650.43 |
| Aug 27, 2012 | -643.62 |
| Aug 24, 2012 | -634.30 |
| Aug 23, 2012 | -632.13 |
| Aug 22, 2012 | -631.39 |
| Aug 21, 2012 | -625.64 |
| Aug 20, 2012 | -625.40 |
| Aug 17, 2012 | -616.99 |
| Aug 16, 2012 | -604.87 |
| Aug 15, 2012 | -601.57 |
| Aug 14, 2012 | -588.03 |
| Aug 13, 2012 | -591.89 |
| Aug 10, 2012 | -595.22 |
| Aug 9, 2012 | -593.95 |
| Aug 8, 2012 | -588.20 |
| Aug 7, 2012 | -583.98 |
| Aug 6, 2012 | -580.90 |
| Aug 3, 2012 | -583.63 |
| Aug 2, 2012 | -573.63 |
| Aug 1, 2012 | -569.09 |
| Jul 31, 2012 | -579.94 |
| Jul 30, 2012 | -592.00 |
| Jul 27, 2012 | -610.36 |
| Jul 26, 2012 | -593.13 |
| Jul 25, 2012 | -520.34 |
| Jul 24, 2012 | -521.62 |
| Jul 23, 2012 | -524.28 |
| Jul 20, 2012 | -543.57 |
| Jul 19, 2012 | -536.86 |
| Jul 18, 2012 | -537.25 |
| Jul 17, 2012 | -554.91 |
| Jul 16, 2012 | -551.72 |
| Jul 13, 2012 | -549.56 |
| Jul 12, 2012 | -543.64 |
| Jul 11, 2012 | -541.19 |
| Jul 10, 2012 | -542.61 |
| Jul 9, 2012 | -552.00 |
| Jul 6, 2012 | -566.22 |
| Jul 5, 2012 | -575.83 |
| Jul 3, 2012 | -577.11 |
| Jul 2, 2012 | -574.09 |
| Jun 29, 2012 | -33.58 |
| Jun 28, 2012 | -32.00 |
| Jun 27, 2012 | -32.56 |
| Jun 26, 2012 | -32.53 |
| Jun 25, 2012 | -31.53 |
| Jun 22, 2012 | -31.66 |
| Jun 21, 2012 | -31.89 |
| Jun 20, 2012 | -32.78 |
| Jun 19, 2012 | -32.35 |
| Jun 18, 2012 | -33.46 |
| Jun 15, 2012 | -33.55 |
| Jun 14, 2012 | -32.32 |
| Jun 13, 2012 | -31.62 |
| Jun 12, 2012 | -32.18 |
| Jun 11, 2012 | -31.46 |
| Jun 8, 2012 | -31.74 |
| Jun 7, 2012 | -30.60 |
| Jun 6, 2012 | -31.13 |
| Jun 5, 2012 | -29.90 |
| Jun 4, 2012 | -29.78 |
| Jun 1, 2012 | -29.23 |
| May 31, 2012 | -30.91 |
| May 30, 2012 | -30.78 |
| May 29, 2012 | -31.80 |
| May 25, 2012 | -29.80 |
| May 24, 2012 | -29.81 |
| May 23, 2012 | -30.34 |
| May 22, 2012 | -29.28 |
| May 21, 2012 | -29.62 |
| May 18, 2012 | -27.65 |
| May 17, 2012 | -28.76 |
| May 16, 2012 | -30.33 |
| May 15, 2012 | -30.89 |
| May 14, 2012 | -29.99 |
| May 11, 2012 | -30.68 |
| May 10, 2012 | -30.16 |
| May 9, 2012 | -30.03 |
| May 8, 2012 | -29.70 |
| May 7, 2012 | -29.68 |
| May 4, 2012 | -30.02 |
| May 3, 2012 | -30.23 |
| May 2, 2012 | -30.91 |
| May 1, 2012 | -30.91 |
| Apr 30, 2012 | -31.14 |
| Apr 27, 2012 | -32.20 |
| Apr 26, 2012 | -32.22 |
| Apr 25, 2012 | -28.00 |
| Apr 24, 2012 | -27.62 |
| Apr 23, 2012 | -28.40 |
| Apr 20, 2012 | -28.64 |
| Apr 19, 2012 | -29.55 |
| Apr 18, 2012 | -29.76 |
| Apr 17, 2012 | -29.78 |
| Apr 16, 2012 | -28.96 |
| Apr 13, 2012 | -29.31 |
| Apr 12, 2012 | -29.40 |
| Apr 11, 2012 | -28.65 |
| Apr 10, 2012 | -28.11 |
| Apr 9, 2012 | -29.37 |
| Apr 5, 2012 | -29.64 |
| Apr 4, 2012 | -29.50 |
| Apr 3, 2012 | -30.22 |
| Apr 2, 2012 | -29.96 |
| Mar 30, 2012 | -66.75 |
| Mar 29, 2012 | -65.48 |
| Mar 28, 2012 | -66.08 |
| Mar 27, 2012 | -64.08 |
| Mar 26, 2012 | -63.94 |
| Mar 23, 2012 | -61.88 |
| Mar 22, 2012 | -61.31 |
| Mar 21, 2012 | -61.30 |
| Mar 20, 2012 | -58.78 |
| Mar 19, 2012 | -58.70 |
| Mar 16, 2012 | -59.24 |
| Mar 15, 2012 | -59.11 |
| Mar 14, 2012 | -59.23 |
| Mar 13, 2012 | -58.70 |
| Mar 12, 2012 | -57.92 |
| Mar 9, 2012 | -57.62 |
| Mar 8, 2012 | -58.10 |
| Mar 7, 2012 | -56.96 |
| Mar 6, 2012 | -55.87 |
| Mar 5, 2012 | -57.19 |
| Mar 2, 2012 | -57.84 |
| Mar 1, 2012 | -59.49 |
| Feb 29, 2012 | -58.48 |
| Feb 28, 2012 | -57.94 |
| Feb 27, 2012 | -58.06 |
| Feb 24, 2012 | -57.82 |
| Feb 23, 2012 | -56.75 |
| Feb 22, 2012 | -55.92 |
| Feb 21, 2012 | -55.89 |
| Feb 17, 2012 | -55.81 |
| Feb 16, 2012 | -55.46 |
| Feb 15, 2012 | -52.37 |
| Feb 14, 2012 | -53.10 |
| Feb 13, 2012 | -53.35 |
| Feb 10, 2012 | -52.88 |
| Feb 9, 2012 | -54.07 |
| Feb 8, 2012 | -53.58 |
| Feb 7, 2012 | -53.13 |
| Feb 6, 2012 | -50.69 |
| Feb 3, 2012 | -50.83 |
| Feb 2, 2012 | -49.97 |
| Feb 1, 2012 | -49.58 |
| Jan 31, 2012 | -48.80 |
| Jan 30, 2012 | -48.53 |
| Jan 27, 2012 | -49.32 |
| Jan 26, 2012 | -48.73 |
| Jan 25, 2012 | -47.81 |
| Jan 24, 2012 | -46.90 |
| Jan 23, 2012 | -46.43 |
| Jan 20, 2012 | -46.96 |
| Jan 19, 2012 | -45.76 |
| Jan 18, 2012 | -45.45 |
| Jan 17, 2012 | -45.70 |
| Jan 13, 2012 | -45.26 |
| Jan 12, 2012 | -45.27 |
| Jan 11, 2012 | -44.74 |
| Jan 10, 2012 | -44.23 |
| Jan 9, 2012 | -42.96 |
| Jan 6, 2012 | -41.60 |
| Jan 5, 2012 | -41.52 |
| Jan 4, 2012 | -39.68 |
| Jan 3, 2012 | -39.84 |
| Dec 30, 2011 | -32.61 |
| Dec 29, 2011 | -32.63 |
| Dec 28, 2011 | -32.41 |
| Dec 27, 2011 | -33.12 |
| Dec 23, 2011 | -33.07 |
| Dec 22, 2011 | -32.77 |
| Dec 21, 2011 | -31.76 |
| Dec 20, 2011 | -33.03 |
| Dec 19, 2011 | -31.83 |
| Dec 16, 2011 | -31.59 |
| Dec 15, 2011 | -31.25 |
| Dec 14, 2011 | -31.38 |
| Dec 13, 2011 | -32.66 |
| Dec 12, 2011 | -32.96 |
| Dec 9, 2011 | -33.75 |
| Dec 8, 2011 | -32.41 |
| Dec 7, 2011 | -32.81 |
| Dec 6, 2011 | -33.05 |
| Dec 5, 2011 | -33.49 |
| Dec 2, 2011 | -32.78 |
| Dec 1, 2011 | -32.85 |
| Nov 30, 2011 | -32.04 |
| Nov 29, 2011 | -30.82 |
| Nov 28, 2011 | -31.22 |
| Nov 25, 2011 | -30.40 |
| Nov 23, 2011 | -30.51 |
| Nov 22, 2011 | -31.66 |
| Nov 21, 2011 | -31.26 |
| Nov 18, 2011 | -31.90 |
| Nov 17, 2011 | -31.94 |
| Nov 16, 2011 | -31.42 |
| Nov 15, 2011 | -31.80 |
| Nov 14, 2011 | -31.07 |
| Nov 11, 2011 | -31.65 |
| Nov 10, 2011 | -28.66 |
| Nov 9, 2011 | -29.15 |
| Nov 8, 2011 | -31.32 |
| Nov 7, 2011 | -30.28 |
| Nov 4, 2011 | -30.04 |
| Nov 3, 2011 | -30.00 |
| Nov 2, 2011 | -29.33 |
| Nov 1, 2011 | -29.19 |
| Oct 31, 2011 | -30.41 |
| Oct 28, 2011 | -31.64 |
| Oct 27, 2011 | -32.66 |
| Oct 26, 2011 | -30.99 |
| Oct 25, 2011 | -30.71 |
| Oct 24, 2011 | -31.36 |
| Oct 21, 2011 | -30.09 |
| Oct 20, 2011 | -29.65 |
| Oct 19, 2011 | -29.85 |
| Oct 18, 2011 | -30.24 |
| Oct 17, 2011 | -30.00 |
| Oct 14, 2011 | -30.83 |
| Oct 13, 2011 | -30.23 |
| Oct 12, 2011 | -29.95 |
| Oct 11, 2011 | -29.66 |
| Oct 10, 2011 | -29.64 |
| Oct 7, 2011 | -28.41 |
| Oct 6, 2011 | -28.59 |
| Oct 5, 2011 | -28.57 |
| Oct 4, 2011 | -27.48 |
| Oct 3, 2011 | -25.63 |
| Sep 30, 2011 | -27.49 |
| Sep 29, 2011 | -23.73 |
| Sep 28, 2011 | -23.91 |
| Sep 27, 2011 | -25.06 |
| Sep 26, 2011 | -24.54 |
| Sep 23, 2011 | -24.39 |
| Sep 22, 2011 | -25.09 |
| Sep 21, 2011 | -25.71 |
| Sep 20, 2011 | -25.81 |
| Sep 19, 2011 | -25.95 |
| Sep 16, 2011 | -26.22 |
| Sep 15, 2011 | -26.03 |
| Sep 14, 2011 | -25.25 |
| Sep 13, 2011 | -25.15 |
| Sep 12, 2011 | -24.59 |
| Sep 9, 2011 | -23.70 |
| Sep 8, 2011 | -24.66 |
| Sep 7, 2011 | -25.14 |
| Sep 6, 2011 | -24.42 |
| Sep 2, 2011 | -24.67 |
| Sep 1, 2011 | -25.17 |
| Aug 31, 2011 | -25.61 |
| Aug 30, 2011 | -25.85 |
| Aug 29, 2011 | -25.08 |
| Aug 26, 2011 | -24.04 |
| Aug 25, 2011 | -22.92 |
| Aug 24, 2011 | -23.76 |
| Aug 23, 2011 | -23.82 |
| Aug 22, 2011 | -22.02 |
| Aug 19, 2011 | -22.16 |
| Aug 18, 2011 | -22.75 |
| Aug 17, 2011 | -25.00 |
| Aug 16, 2011 | -24.73 |
| Aug 15, 2011 | -25.33 |
| Aug 12, 2011 | -24.61 |
| Aug 11, 2011 | -24.70 |
| Aug 10, 2011 | -23.53 |
| Aug 9, 2011 | -24.44 |
| Aug 8, 2011 | -22.53 |
| Aug 5, 2011 | -25.04 |
| Aug 4, 2011 | -25.64 |
| Aug 3, 2011 | -27.42 |
| Aug 2, 2011 | -27.18 |
| Aug 1, 2011 | -28.67 |
| Jul 29, 2011 | -28.72 |
| Jul 28, 2011 | -29.14 |
| Jul 27, 2011 | -26.58 |
| Jul 26, 2011 | -27.40 |
| Jul 25, 2011 | -27.28 |
| Jul 22, 2011 | -27.86 |
| Jul 21, 2011 | -27.64 |
| Jul 20, 2011 | -27.68 |
| Jul 19, 2011 | -27.60 |
| Jul 18, 2011 | -26.87 |
| Jul 15, 2011 | -27.11 |
| Jul 14, 2011 | -26.87 |
| Jul 13, 2011 | -27.76 |
| Jul 12, 2011 | -27.78 |
| Jul 11, 2011 | -27.89 |
| Jul 8, 2011 | -28.77 |
| Jul 7, 2011 | -28.33 |
| Jul 6, 2011 | -28.37 |
| Jul 5, 2011 | -28.08 |
| Jul 1, 2011 | -27.96 |
| Jun 30, 2011 | -27.69 |
| Jun 29, 2011 | -105.22 |
| Jun 28, 2011 | -104.16 |
| Jun 27, 2011 | -103.13 |
| Jun 24, 2011 | -103.21 |
| Jun 23, 2011 | -104.16 |
| Jun 22, 2011 | -104.13 |
| Jun 21, 2011 | -104.04 |
| Jun 20, 2011 | -100.39 |
| Jun 17, 2011 | -99.63 |
| Jun 16, 2011 | -99.19 |
| Jun 15, 2011 | -99.93 |
| Jun 14, 2011 | -102.81 |
| Jun 13, 2011 | -100.10 |
| Jun 10, 2011 | -100.50 |
| Jun 9, 2011 | -101.97 |
| Jun 8, 2011 | -101.13 |
| Jun 7, 2011 | -101.96 |
| Jun 6, 2011 | -101.12 |
| Jun 3, 2011 | -103.02 |
| Jun 2, 2011 | -105.22 |
| Jun 1, 2011 | -103.96 |
| May 31, 2011 | -106.08 |
| May 27, 2011 | -105.16 |
| May 26, 2011 | -104.11 |
| May 25, 2011 | -103.37 |
| May 24, 2011 | -103.33 |
| May 23, 2011 | -102.73 |
| May 20, 2011 | -105.34 |
| May 19, 2011 | -104.97 |
| May 18, 2011 | -104.02 |
| May 17, 2011 | -103.47 |
| May 16, 2011 | -103.55 |
| May 13, 2011 | -104.93 |
| May 12, 2011 | -105.83 |
| May 11, 2011 | -105.75 |
| May 10, 2011 | -106.08 |
| May 9, 2011 | -105.01 |
| May 6, 2011 | -104.27 |
| May 5, 2011 | -103.52 |
| May 4, 2011 | -101.47 |
| May 3, 2011 | -102.26 |
| May 2, 2011 | -103.01 |
| Apr 29, 2011 | -105.22 |
| Apr 28, 2011 | -103.44 |
| Apr 27, 2011 | -100.52 |
| Apr 26, 2011 | -97.27 |
| Apr 25, 2011 | -97.09 |
| Apr 21, 2011 | -96.86 |
| Apr 20, 2011 | -97.60 |
| Apr 19, 2011 | -95.37 |
| Apr 18, 2011 | -95.47 |
| Apr 15, 2011 | -95.46 |
| Apr 14, 2011 | -95.19 |
| Apr 13, 2011 | -94.72 |
| Apr 12, 2011 | -94.52 |
| Apr 11, 2011 | -96.03 |
| Apr 8, 2011 | -96.65 |
| Apr 7, 2011 | -96.04 |
| Apr 6, 2011 | -95.76 |
| Apr 5, 2011 | -95.34 |
| Apr 4, 2011 | -96.11 |
| Apr 1, 2011 | -95.61 |
| Mar 31, 2011 | -94.15 |
| Mar 30, 2011 | -18.17 |
| Mar 29, 2011 | -17.26 |
| Mar 28, 2011 | -17.33 |
| Mar 25, 2011 | -17.18 |
| Mar 24, 2011 | -17.02 |
| Mar 23, 2011 | -16.84 |
| Mar 22, 2011 | -16.75 |
| Mar 21, 2011 | -16.81 |
| Mar 18, 2011 | -16.77 |
| Mar 17, 2011 | -16.61 |
| Mar 16, 2011 | -16.46 |
| Mar 15, 2011 | -16.57 |
| Mar 14, 2011 | -16.65 |
| Mar 11, 2011 | -16.70 |
| Mar 10, 2011 | -16.75 |
| Mar 9, 2011 | -16.83 |
| Mar 8, 2011 | -16.70 |
| Mar 7, 2011 | -16.52 |
| Mar 4, 2011 | -16.61 |
| Mar 3, 2011 | -16.81 |
| Mar 2, 2011 | -16.60 |
| Mar 1, 2011 | -16.82 |
| Feb 28, 2011 | -17.11 |
| Feb 25, 2011 | -17.35 |
| Feb 24, 2011 | -17.07 |
| Feb 23, 2011 | -17.11 |
| Feb 22, 2011 | -17.57 |
| Feb 18, 2011 | -18.17 |
| Feb 17, 2011 | -18.14 |
| Feb 16, 2011 | -18.28 |
| Feb 15, 2011 | -18.29 |
| Feb 14, 2011 | -18.05 |
| Feb 11, 2011 | -18.23 |
| Feb 10, 2011 | -18.48 |
| Feb 9, 2011 | -17.62 |
| Feb 8, 2011 | -18.02 |
| Feb 7, 2011 | -18.51 |
| Feb 4, 2011 | -18.30 |
| Feb 3, 2011 | -18.13 |
| Feb 2, 2011 | -18.05 |
| Feb 1, 2011 | -17.79 |
| Jan 31, 2011 | -17.57 |
| Jan 28, 2011 | -17.67 |
| Jan 27, 2011 | -17.40 |
| Jan 26, 2011 | -17.37 |
| Jan 25, 2011 | -17.46 |
| Jan 24, 2011 | -17.66 |
| Jan 21, 2011 | -16.80 |
| Jan 20, 2011 | -16.80 |
| Jan 19, 2011 | -17.12 |
| Jan 18, 2011 | -17.65 |
| Jan 14, 2011 | -17.41 |
| Jan 13, 2011 | -17.25 |
| Jan 12, 2011 | -17.35 |
| Jan 11, 2011 | -17.26 |
| Jan 10, 2011 | -16.98 |
| Jan 7, 2011 | -16.11 |
| Jan 6, 2011 | -16.07 |
| Jan 5, 2011 | -16.26 |
| Jan 4, 2011 | -16.15 |
| Jan 3, 2011 | -16.41 |
| Dec 31, 2010 | -15.89 |
| Dec 30, 2010 | -15.14 |
| Dec 29, 2010 | -14.98 |
| Dec 28, 2010 | -14.69 |
| Dec 27, 2010 | -14.95 |
| Dec 23, 2010 | -14.91 |
| Dec 22, 2010 | -14.86 |
| Dec 21, 2010 | -15.04 |
| Dec 20, 2010 | -15.12 |
| Dec 17, 2010 | -15.00 |
| Dec 16, 2010 | -15.52 |
| Dec 15, 2010 | -15.46 |
| Dec 14, 2010 | -15.71 |
| Dec 13, 2010 | -15.80 |
| Dec 10, 2010 | -15.82 |
| Dec 9, 2010 | -15.49 |
| Dec 8, 2010 | -15.57 |
| Dec 7, 2010 | -15.70 |
| Dec 6, 2010 | -15.61 |
| Dec 3, 2010 | -15.31 |
| Dec 2, 2010 | -15.06 |
| Dec 1, 2010 | -14.61 |
| Nov 30, 2010 | -14.15 |
| Nov 29, 2010 | -14.55 |
| Nov 26, 2010 | -14.70 |
| Nov 24, 2010 | -14.78 |
| Nov 23, 2010 | -14.90 |
| Nov 22, 2010 | -15.29 |
| Nov 19, 2010 | -15.26 |
| Nov 18, 2010 | -15.13 |
| Nov 17, 2010 | -15.02 |
| Nov 16, 2010 | -14.98 |
| Nov 15, 2010 | -15.44 |
| Nov 12, 2010 | -15.58 |
| Nov 11, 2010 | -16.05 |
| Nov 10, 2010 | -15.62 |
| Nov 9, 2010 | -15.50 |
| Nov 8, 2010 | -15.85 |
| Nov 5, 2010 | -15.46 |
| Nov 4, 2010 | -15.72 |
| Nov 3, 2010 | -15.73 |
| Nov 2, 2010 | -15.84 |
| Nov 1, 2010 | -15.37 |
| Oct 29, 2010 | -15.69 |
| Oct 28, 2010 | -15.37 |
| Oct 27, 2010 | -15.40 |
| Oct 26, 2010 | -13.91 |
| Oct 25, 2010 | -13.50 |
| Oct 22, 2010 | -13.59 |
| Oct 21, 2010 | -13.38 |
| Oct 20, 2010 | -13.63 |
| Oct 19, 2010 | -13.64 |
| Oct 18, 2010 | -13.56 |
| Oct 15, 2010 | -13.30 |
| Oct 14, 2010 | -13.21 |
| Oct 13, 2010 | -13.38 |
| Oct 12, 2010 | -13.32 |
| Oct 11, 2010 | -13.07 |
| Oct 8, 2010 | -13.53 |
| Oct 7, 2010 | -13.55 |
| Oct 6, 2010 | -12.47 |
| Oct 5, 2010 | -20.52 |
| Oct 4, 2010 | -19.60 |
| Oct 1, 2010 | -20.00 |
| Sep 30, 2010 | -19.89 |
| Sep 29, 2010 | -27.92 |
| Sep 28, 2010 | -27.87 |
| Sep 27, 2010 | -27.67 |
| Sep 24, 2010 | -27.58 |
| Sep 23, 2010 | -27.06 |
| Sep 22, 2010 | -26.55 |
| Sep 21, 2010 | -26.71 |
| Sep 20, 2010 | -26.28 |
| Sep 17, 2010 | -25.80 |
| Sep 16, 2010 | -25.31 |
| Sep 15, 2010 | -25.49 |
| Sep 14, 2010 | -25.50 |
| Sep 13, 2010 | -25.62 |
| Sep 10, 2010 | -25.10 |
| Sep 9, 2010 | -25.33 |
| Sep 8, 2010 | -25.12 |
| Sep 7, 2010 | -25.22 |
| Sep 3, 2010 | -25.87 |
| Sep 2, 2010 | -25.56 |
| Sep 1, 2010 | -24.83 |
| Aug 31, 2010 | -24.03 |
| Aug 30, 2010 | -23.83 |
| Aug 27, 2010 | -24.08 |
| Aug 26, 2010 | -23.40 |
| Aug 25, 2010 | -23.72 |
| Aug 24, 2010 | -23.31 |
| Aug 23, 2010 | -23.64 |
| Aug 20, 2010 | -23.65 |
| Aug 19, 2010 | -23.70 |
| Aug 18, 2010 | -23.79 |
| Aug 17, 2010 | -23.82 |
| Aug 16, 2010 | -23.67 |
| Aug 13, 2010 | -23.59 |
| Aug 12, 2010 | -23.63 |
| Aug 11, 2010 | -23.87 |
| Aug 10, 2010 | -25.03 |
| Aug 9, 2010 | -24.89 |
| Aug 6, 2010 | -24.73 |
| Aug 5, 2010 | -24.93 |
| Aug 4, 2010 | -25.00 |
| Aug 3, 2010 | -24.94 |
| Aug 2, 2010 | -24.93 |
| Jul 30, 2010 | -24.77 |
| Jul 29, 2010 | -24.87 |
| Jul 28, 2010 | -23.02 |
| Jul 27, 2010 | -23.79 |
| Jul 26, 2010 | -23.91 |
| Jul 23, 2010 | -23.26 |
| Jul 22, 2010 | -22.52 |
| Jul 21, 2010 | -21.94 |
| Jul 20, 2010 | -21.83 |
| Jul 19, 2010 | -21.41 |
| Jul 16, 2010 | -21.15 |
| Jul 15, 2010 | -22.37 |
| Jul 14, 2010 | -22.10 |
| Jul 13, 2010 | -22.01 |
| Jul 12, 2010 | -21.16 |
| Jul 9, 2010 | -21.59 |
| Jul 8, 2010 | -21.23 |
| Jul 7, 2010 | -20.24 |
| Jul 6, 2010 | -19.97 |
| Jul 2, 2010 | -20.00 |
| Jul 1, 2010 | -20.23 |
| Jun 30, 2010 | -20.82 |
| Jun 29, 2010 | -48.39 |
| Jun 28, 2010 | -52.08 |
| Jun 25, 2010 | -52.63 |
| Jun 24, 2010 | -51.52 |
| Jun 23, 2010 | -52.30 |
| Jun 22, 2010 | -51.70 |
| Jun 21, 2010 | -53.51 |
| Jun 18, 2010 | -53.33 |
| Jun 17, 2010 | -52.94 |
| Jun 16, 2010 | -54.41 |
| Jun 15, 2010 | -53.49 |
| Jun 14, 2010 | -51.12 |
| Jun 11, 2010 | -53.13 |
| Jun 10, 2010 | -53.08 |
| Jun 9, 2010 | -51.72 |
| Jun 8, 2010 | -49.70 |
| Jun 7, 2010 | -51.45 |
| Jun 4, 2010 | -55.16 |
| Jun 3, 2010 | -59.06 |
| Jun 2, 2010 | -59.32 |
| Jun 1, 2010 | -56.84 |
| May 28, 2010 | -59.82 |
| May 27, 2010 | -61.61 |
| May 26, 2010 | -59.21 |
| May 25, 2010 | -58.76 |
| May 24, 2010 | -59.37 |
| May 21, 2010 | -59.97 |
| May 20, 2010 | -60.06 |
| May 19, 2010 | -64.22 |
| May 18, 2010 | -63.97 |
| May 17, 2010 | -65.95 |
| May 14, 2010 | -66.78 |
| May 13, 2010 | -68.62 |
| May 12, 2010 | -66.41 |
| May 11, 2010 | -65.73 |
| May 10, 2010 | -65.62 |
| May 7, 2010 | -59.31 |
| May 6, 2010 | -60.22 |
| May 5, 2010 | -62.65 |
| May 4, 2010 | -67.23 |
| May 3, 2010 | -70.09 |
| Apr 30, 2010 | -67.69 |
| Apr 29, 2010 | -68.32 |
| Apr 28, 2010 | -67.19 |
| Apr 27, 2010 | -69.22 |
| Apr 26, 2010 | -70.02 |
| Apr 23, 2010 | -63.22 |
| Apr 22, 2010 | -63.53 |
| Apr 21, 2010 | -67.66 |
| Apr 20, 2010 | -66.42 |
| Apr 19, 2010 | -65.14 |
| Apr 16, 2010 | -66.75 |
| Apr 15, 2010 | -67.51 |
| Apr 14, 2010 | -68.32 |
| Apr 13, 2010 | -68.20 |
| Apr 12, 2010 | -69.81 |
| Apr 9, 2010 | -69.52 |
| Apr 8, 2010 | -68.82 |
| Apr 7, 2010 | -68.58 |
| Apr 6, 2010 | -68.41 |
| Apr 5, 2010 | -68.56 |
| Apr 1, 2010 | -66.09 |
| Mar 31, 2010 | -64.67 |
| Mar 30, 2010 | -165.16 |
| Mar 29, 2010 | -163.40 |
| Mar 26, 2010 | -162.12 |
| Mar 25, 2010 | -167.13 |
| Mar 24, 2010 | -169.41 |
| Mar 23, 2010 | -173.25 |
| Mar 22, 2010 | -173.13 |
| Mar 19, 2010 | -174.61 |
| Mar 18, 2010 | -176.97 |
| Mar 17, 2010 | -178.15 |
| Mar 16, 2010 | -173.25 |
| Mar 15, 2010 | -173.35 |
| Mar 12, 2010 | -177.55 |
| Mar 11, 2010 | -178.11 |
| Mar 10, 2010 | -175.35 |
| Mar 9, 2010 | -173.83 |
| Mar 8, 2010 | -174.47 |
| Mar 5, 2010 | -174.71 |
| Mar 4, 2010 | -166.73 |
| Mar 3, 2010 | -163.48 |
| Mar 2, 2010 | -165.64 |
| Mar 1, 2010 | -164.82 |
| Feb 26, 2010 | -158.16 |
| Feb 25, 2010 | -157.88 |
| Feb 24, 2010 | -158.88 |
| Feb 23, 2010 | -155.68 |
| Feb 22, 2010 | -158.24 |
| Feb 19, 2010 | -159.24 |
| Feb 18, 2010 | -159.28 |
| Feb 17, 2010 | -161.58 |
| Feb 16, 2010 | -160.74 |
| Feb 12, 2010 | -161.00 |
| Feb 11, 2010 | -159.68 |
| Feb 10, 2010 | -155.24 |
| Feb 9, 2010 | -155.24 |
| Feb 8, 2010 | -152.74 |
| Feb 5, 2010 | -155.20 |
| Feb 4, 2010 | -154.66 |
| Feb 3, 2010 | -161.22 |
| Feb 2, 2010 | -162.38 |
| Feb 1, 2010 | -160.92 |
| Jan 29, 2010 | -161.68 |
| Jan 28, 2010 | -164.74 |
| Jan 27, 2010 | -167.73 |
| Jan 26, 2010 | -168.15 |
| Jan 25, 2010 | -169.41 |
| Jan 22, 2010 | -167.27 |
| Jan 21, 2010 | -175.97 |
| Jan 20, 2010 | -176.13 |
| Jan 19, 2010 | -177.09 |
| Jan 15, 2010 | -173.45 |
| Jan 14, 2010 | -177.47 |
| Jan 13, 2010 | -175.39 |
| Jan 12, 2010 | -175.81 |
| Jan 11, 2010 | -184.54 |
| Jan 8, 2010 | -182.78 |
| Jan 7, 2010 | -183.82 |
| Jan 6, 2010 | -188.30 |
| Jan 5, 2010 | -186.32 |
| Jan 4, 2010 | -188.36 |
| Dec 31, 2009 | -181.54 |
| Dec 30, 2009 | 199.59 |
| Dec 29, 2009 | 201.92 |
| Dec 28, 2009 | 201.84 |
| Dec 24, 2009 | 202.14 |
| Dec 23, 2009 | 201.43 |
| Dec 22, 2009 | 200.03 |
| Dec 21, 2009 | 200.53 |
| Dec 18, 2009 | 198.89 |
| Dec 17, 2009 | 195.14 |
| Dec 16, 2009 | 198.65 |
| Dec 15, 2009 | 197.93 |
| Dec 14, 2009 | 197.22 |
| Dec 11, 2009 | 189.14 |
| Dec 10, 2009 | 189.24 |
| Dec 9, 2009 | 191.93 |
| Dec 8, 2009 | 190.93 |
| Dec 7, 2009 | 188.00 |
| Dec 4, 2009 | 187.58 |
| Dec 3, 2009 | 187.18 |
| Dec 2, 2009 | 183.13 |
| Dec 1, 2009 | 185.33 |
| Nov 30, 2009 | 178.23 |
| Nov 27, 2009 | 180.42 |
| Nov 25, 2009 | 180.82 |
| Nov 24, 2009 | 179.26 |
| Nov 23, 2009 | 179.18 |
| Nov 20, 2009 | 175.75 |
| Nov 19, 2009 | 176.53 |
| Nov 18, 2009 | 178.66 |
| Nov 17, 2009 | 179.04 |
| Nov 16, 2009 | 180.22 |
| Nov 13, 2009 | 176.05 |
| Nov 12, 2009 | 174.61 |
| Nov 11, 2009 | 177.25 |
| Nov 10, 2009 | 176.91 |
| Nov 9, 2009 | 177.35 |
| Nov 6, 2009 | 174.43 |
| Nov 5, 2009 | 169.87 |
| Nov 4, 2009 | 166.24 |
| Nov 3, 2009 | 163.62 |
| Nov 2, 2009 | 159.07 |
| Oct 30, 2009 | 156.44 |
| Oct 29, 2009 | 161.55 |
| Oct 28, 2009 | 161.55 |
| Oct 27, 2009 | 167.07 |
| Oct 26, 2009 | 169.13 |
| Oct 23, 2009 | 170.41 |
| Oct 22, 2009 | 174.14 |
| Oct 21, 2009 | 181.36 |
| Oct 20, 2009 | 182.25 |
| Oct 19, 2009 | 182.65 |
| Oct 16, 2009 | 183.29 |
| Oct 15, 2009 | 181.54 |
| Oct 14, 2009 | 181.56 |
| Oct 13, 2009 | 178.17 |
| Oct 12, 2009 | 175.81 |
| Oct 9, 2009 | 177.11 |
| Oct 8, 2009 | 176.67 |
| Oct 7, 2009 | 176.09 |
| Oct 6, 2009 | 171.62 |
| Oct 5, 2009 | 165.42 |
| Oct 2, 2009 | 162.23 |
| Oct 1, 2009 | 164.58 |
| Sep 30, 2009 | 169.83 |