Equinix (EQIX) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 19.87 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 28.99 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 16.35 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 19.97 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 10.86 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 17.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 52.40 |
| May 20, 2026 | 51.74 |
| May 19, 2026 | 50.80 |
| May 18, 2026 | 51.69 |
| May 15, 2026 | 51.45 |
| May 14, 2026 | 52.46 |
| May 13, 2026 | 52.35 |
| May 12, 2026 | 52.51 |
| May 11, 2026 | 52.79 |
| May 8, 2026 | 52.09 |
| May 7, 2026 | 51.82 |
| May 6, 2026 | 52.88 |
| May 5, 2026 | 52.41 |
| May 4, 2026 | 52.64 |
| May 1, 2026 | 52.73 |
| Apr 30, 2026 | 52.62 |
| Apr 29, 2026 | 52.94 |
| Apr 28, 2026 | 52.30 |
| Apr 27, 2026 | 52.98 |
| Apr 24, 2026 | 53.92 |
| Apr 23, 2026 | 54.25 |
| Apr 22, 2026 | 53.60 |
| Apr 21, 2026 | 53.20 |
| Apr 20, 2026 | 53.68 |
| Apr 17, 2026 | 52.91 |
| Apr 16, 2026 | 52.03 |
| Apr 15, 2026 | 51.13 |
| Apr 14, 2026 | 51.35 |
| Apr 13, 2026 | 51.32 |
| Apr 10, 2026 | 49.99 |
| Apr 9, 2026 | 50.06 |
| Apr 8, 2026 | 49.36 |
| Apr 7, 2026 | 48.85 |
| Apr 6, 2026 | 49.29 |
| Apr 2, 2026 | 48.50 |
| Apr 1, 2026 | 48.28 |
| Mar 31, 2026 | 47.49 |
| Mar 30, 2026 | 49.33 |
| Mar 27, 2026 | 49.27 |
| Mar 26, 2026 | 49.30 |
| Mar 25, 2026 | 49.43 |
| Mar 24, 2026 | 49.36 |
| Mar 23, 2026 | 49.48 |
| Mar 20, 2026 | 49.07 |
| Mar 19, 2026 | 49.90 |
| Mar 18, 2026 | 49.83 |
| Mar 17, 2026 | 50.01 |
| Mar 16, 2026 | 50.41 |
| Mar 13, 2026 | 49.64 |
| Mar 12, 2026 | 49.72 |
| Mar 11, 2026 | 49.83 |
| Mar 10, 2026 | 48.91 |
| Mar 9, 2026 | 48.32 |
| Mar 6, 2026 | 47.91 |
| Mar 5, 2026 | 48.74 |
| Mar 4, 2026 | 49.59 |
| Mar 3, 2026 | 49.75 |
| Mar 2, 2026 | 49.44 |
| Feb 27, 2026 | 49.87 |
| Feb 26, 2026 | 48.48 |
| Feb 25, 2026 | 49.14 |
| Feb 24, 2026 | 48.69 |
| Feb 23, 2026 | 48.36 |
| Feb 20, 2026 | 47.43 |
| Feb 19, 2026 | 46.89 |
| Feb 18, 2026 | 47.22 |
| Feb 17, 2026 | 48.69 |
| Feb 13, 2026 | 48.91 |
| Feb 12, 2026 | 49.00 |
| Feb 11, 2026 | 44.22 |
| Feb 10, 2026 | 43.65 |
| Feb 9, 2026 | 43.70 |
| Feb 6, 2026 | 43.19 |
| Feb 5, 2026 | 41.04 |
| Feb 4, 2026 | 40.75 |
| Feb 3, 2026 | 40.74 |
| Feb 2, 2026 | 41.19 |
| Jan 30, 2026 | 41.75 |
| Jan 29, 2026 | 42.02 |
| Jan 28, 2026 | 41.50 |
| Jan 27, 2026 | 41.15 |
| Jan 26, 2026 | 40.98 |
| Jan 23, 2026 | 40.18 |
| Jan 22, 2026 | 40.26 |
| Jan 21, 2026 | 40.40 |
| Jan 20, 2026 | 39.80 |
| Jan 16, 2026 | 40.74 |
| Jan 15, 2026 | 40.74 |
| Jan 14, 2026 | 40.59 |
| Jan 13, 2026 | 40.71 |
| Jan 12, 2026 | 39.79 |
| Jan 9, 2026 | 40.66 |
| Jan 8, 2026 | 39.68 |
| Jan 7, 2026 | 39.40 |
| Jan 6, 2026 | 40.01 |
| Jan 5, 2026 | 39.16 |
| Jan 2, 2026 | 38.74 |
| Dec 31, 2025 | 38.85 |
| Dec 30, 2025 | 47.30 |
| Dec 29, 2025 | 47.00 |
| Dec 26, 2025 | 46.89 |
| Dec 24, 2025 | 46.60 |
| Dec 23, 2025 | 46.69 |
| Dec 22, 2025 | 46.55 |
| Dec 19, 2025 | 46.59 |
| Dec 18, 2025 | 45.66 |
| Dec 17, 2025 | 45.91 |
| Dec 16, 2025 | 46.56 |
| Dec 15, 2025 | 46.77 |
| Dec 12, 2025 | 46.06 |
| Dec 11, 2025 | 46.31 |
| Dec 10, 2025 | 45.05 |
| Dec 9, 2025 | 45.45 |
| Dec 8, 2025 | 45.40 |
| Dec 5, 2025 | 45.50 |
| Dec 4, 2025 | 44.51 |
| Dec 3, 2025 | 44.94 |
| Dec 2, 2025 | 44.60 |
| Dec 1, 2025 | 44.97 |
| Nov 28, 2025 | 46.25 |
| Nov 26, 2025 | 46.07 |
| Nov 25, 2025 | 45.92 |
| Nov 24, 2025 | 46.72 |
| Nov 21, 2025 | 46.34 |
| Nov 20, 2025 | 46.22 |
| Nov 19, 2025 | 47.01 |
| Nov 18, 2025 | 47.91 |
| Nov 17, 2025 | 47.76 |
| Nov 14, 2025 | 48.32 |
| Nov 13, 2025 | 48.38 |
| Nov 12, 2025 | 50.09 |
| Nov 11, 2025 | 50.59 |
| Nov 10, 2025 | 51.04 |
| Nov 7, 2025 | 50.82 |
| Nov 6, 2025 | 50.48 |
| Nov 5, 2025 | 50.65 |
| Nov 4, 2025 | 51.15 |
| Nov 3, 2025 | 51.34 |
| Oct 31, 2025 | 52.18 |
| Oct 30, 2025 | 51.36 |
| Oct 29, 2025 | 49.10 |
| Oct 28, 2025 | 50.27 |
| Oct 27, 2025 | 51.98 |
| Oct 24, 2025 | 51.77 |
| Oct 23, 2025 | 51.28 |
| Oct 22, 2025 | 51.10 |
| Oct 21, 2025 | 50.65 |
| Oct 20, 2025 | 50.85 |
| Oct 17, 2025 | 50.13 |
| Oct 16, 2025 | 50.06 |
| Oct 15, 2025 | 50.66 |
| Oct 14, 2025 | 50.35 |
| Oct 13, 2025 | 49.64 |
| Oct 10, 2025 | 49.28 |
| Oct 9, 2025 | 49.77 |
| Oct 8, 2025 | 49.47 |
| Oct 7, 2025 | 48.41 |
| Oct 6, 2025 | 48.59 |
| Oct 3, 2025 | 47.88 |
| Oct 2, 2025 | 47.49 |
| Oct 1, 2025 | 47.57 |
| Sep 30, 2025 | 48.17 |
| Sep 29, 2025 | 48.61 |
| Sep 26, 2025 | 49.18 |
| Sep 25, 2025 | 48.69 |
| Sep 24, 2025 | 49.15 |
| Sep 23, 2025 | 50.04 |
| Sep 22, 2025 | 49.69 |
| Sep 19, 2025 | 49.24 |
| Sep 18, 2025 | 48.85 |
| Sep 17, 2025 | 48.42 |
| Sep 16, 2025 | 48.45 |
| Sep 15, 2025 | 49.27 |
| Sep 12, 2025 | 49.07 |
| Sep 11, 2025 | 49.65 |
| Sep 10, 2025 | 48.54 |
| Sep 9, 2025 | 48.47 |
| Sep 8, 2025 | 47.54 |
| Sep 5, 2025 | 48.08 |
| Sep 4, 2025 | 47.70 |
| Sep 3, 2025 | 47.32 |
| Sep 2, 2025 | 47.94 |
| Aug 29, 2025 | 48.91 |
| Aug 28, 2025 | 48.92 |
| Aug 27, 2025 | 49.20 |
| Aug 26, 2025 | 48.62 |
| Aug 25, 2025 | 48.66 |
| Aug 22, 2025 | 48.93 |
| Aug 21, 2025 | 47.98 |
| Aug 20, 2025 | 48.25 |
| Aug 19, 2025 | 48.07 |
| Aug 18, 2025 | 47.81 |
| Aug 15, 2025 | 48.58 |
| Aug 14, 2025 | 48.19 |
| Aug 13, 2025 | 48.76 |
| Aug 12, 2025 | 48.98 |
| Aug 11, 2025 | 48.28 |
| Aug 8, 2025 | 48.25 |
| Aug 7, 2025 | 48.45 |
| Aug 6, 2025 | 48.04 |
| Aug 5, 2025 | 48.43 |
| Aug 4, 2025 | 48.39 |
| Aug 1, 2025 | 47.95 |
| Jul 31, 2025 | 48.84 |
| Jul 30, 2025 | 49.62 |
| Jul 29, 2025 | 50.56 |
| Jul 28, 2025 | 49.40 |
| Jul 25, 2025 | 49.91 |
| Jul 24, 2025 | 49.13 |
| Jul 23, 2025 | 49.57 |
| Jul 22, 2025 | 49.86 |
| Jul 21, 2025 | 49.11 |
| Jul 18, 2025 | 48.35 |
| Jul 17, 2025 | 48.21 |
| Jul 16, 2025 | 47.55 |
| Jul 15, 2025 | 47.17 |
| Jul 14, 2025 | 47.19 |
| Jul 11, 2025 | 46.96 |
| Jul 10, 2025 | 47.10 |
| Jul 9, 2025 | 47.49 |
| Jul 8, 2025 | 47.66 |
| Jul 7, 2025 | 48.31 |
| Jul 3, 2025 | 48.96 |
| Jul 2, 2025 | 49.50 |
| Jul 1, 2025 | 49.51 |
| Jun 30, 2025 | 49.52 |
| Jun 27, 2025 | 51.26 |
| Jun 26, 2025 | 48.54 |
| Jun 25, 2025 | 53.94 |
| Jun 24, 2025 | 59.58 |
| Jun 23, 2025 | 58.45 |
| Jun 20, 2025 | 57.96 |
| Jun 18, 2025 | 58.23 |
| Jun 17, 2025 | 58.23 |
| Jun 16, 2025 | 58.32 |
| Jun 13, 2025 | 58.63 |
| Jun 12, 2025 | 58.89 |
| Jun 11, 2025 | 58.70 |
| Jun 10, 2025 | 59.64 |
| Jun 9, 2025 | 59.65 |
| Jun 6, 2025 | 60.12 |
| Jun 5, 2025 | 59.80 |
| Jun 4, 2025 | 59.97 |
| Jun 3, 2025 | 58.78 |
| Jun 2, 2025 | 58.48 |
| May 30, 2025 | 58.37 |
| May 29, 2025 | 58.27 |
| May 28, 2025 | 57.81 |
| May 27, 2025 | 57.54 |
| May 23, 2025 | 56.63 |
| May 22, 2025 | 56.84 |
| May 21, 2025 | 56.33 |
| May 20, 2025 | 57.48 |
| May 19, 2025 | 57.60 |
| May 16, 2025 | 57.48 |
| May 15, 2025 | 56.89 |
| May 14, 2025 | 56.34 |
| May 13, 2025 | 56.99 |
| May 12, 2025 | 57.11 |
| May 9, 2025 | 56.69 |
| May 8, 2025 | 56.46 |
| May 7, 2025 | 57.25 |
| May 6, 2025 | 57.45 |
| May 5, 2025 | 57.98 |
| May 2, 2025 | 57.48 |
| May 1, 2025 | 56.53 |
| Apr 30, 2025 | 56.44 |
| Apr 29, 2025 | 55.82 |
| Apr 28, 2025 | 55.34 |
| Apr 25, 2025 | 54.89 |
| Apr 24, 2025 | 53.46 |
| Apr 23, 2025 | 52.93 |
| Apr 22, 2025 | 51.67 |
| Apr 21, 2025 | 50.44 |
| Apr 17, 2025 | 51.60 |
| Apr 16, 2025 | 50.81 |
| Apr 15, 2025 | 51.42 |
| Apr 14, 2025 | 51.17 |
| Apr 11, 2025 | 50.69 |
| Apr 10, 2025 | 50.27 |
| Apr 9, 2025 | 52.10 |
| Apr 8, 2025 | 48.17 |
| Apr 7, 2025 | 48.69 |
| Apr 4, 2025 | 49.96 |
| Apr 3, 2025 | 52.38 |
| Apr 2, 2025 | 54.44 |
| Apr 1, 2025 | 53.44 |
| Mar 31, 2025 | 53.33 |
| Mar 28, 2025 | 55.00 |
| Mar 27, 2025 | 56.61 |
| Mar 26, 2025 | 57.02 |
| Mar 25, 2025 | 57.75 |
| Mar 24, 2025 | 58.56 |
| Mar 21, 2025 | 57.27 |
| Mar 20, 2025 | 58.50 |
| Mar 19, 2025 | 58.76 |
| Mar 18, 2025 | 57.75 |
| Mar 17, 2025 | 58.90 |
| Mar 14, 2025 | 57.50 |
| Mar 13, 2025 | 57.23 |
| Mar 12, 2025 | 58.74 |
| Mar 11, 2025 | 57.39 |
| Mar 10, 2025 | 56.99 |
| Mar 7, 2025 | 59.06 |
| Mar 6, 2025 | 59.95 |
| Mar 5, 2025 | 63.49 |
| Mar 4, 2025 | 62.70 |
| Mar 3, 2025 | 62.74 |
| Feb 28, 2025 | 62.31 |
| Feb 27, 2025 | 62.72 |
| Feb 26, 2025 | 62.71 |
| Feb 25, 2025 | 62.45 |
| Feb 24, 2025 | 62.62 |
| Feb 21, 2025 | 63.39 |
| Feb 20, 2025 | 64.87 |
| Feb 19, 2025 | 64.78 |
| Feb 18, 2025 | 64.27 |
| Feb 14, 2025 | 64.39 |
| Feb 13, 2025 | 63.63 |
| Feb 12, 2025 | 64.50 |
| Feb 11, 2025 | 65.11 |
| Feb 10, 2025 | 65.08 |
| Feb 7, 2025 | 64.37 |
| Feb 6, 2025 | 64.73 |
| Feb 5, 2025 | 64.60 |
| Feb 4, 2025 | 63.72 |
| Feb 3, 2025 | 63.05 |
| Jan 31, 2025 | 62.96 |
| Jan 30, 2025 | 63.57 |
| Jan 29, 2025 | 62.57 |
| Jan 28, 2025 | 62.46 |
| Jan 27, 2025 | 61.98 |
| Jan 24, 2025 | 64.91 |
| Jan 23, 2025 | 64.92 |
| Jan 22, 2025 | 63.79 |
| Jan 21, 2025 | 64.42 |
| Jan 17, 2025 | 63.10 |
| Jan 16, 2025 | 63.40 |
| Jan 15, 2025 | 61.98 |
| Jan 14, 2025 | 61.84 |
| Jan 13, 2025 | 61.95 |
| Jan 10, 2025 | 61.96 |
| Jan 8, 2025 | 65.64 |
| Jan 7, 2025 | 64.85 |
| Jan 6, 2025 | 64.85 |
| Jan 3, 2025 | 66.29 |
| Jan 2, 2025 | 65.15 |
| Dec 31, 2024 | 65.06 |
| Dec 30, 2024 | 54.55 |
| Dec 27, 2024 | 54.96 |
| Dec 26, 2024 | 55.31 |
| Dec 24, 2024 | 55.41 |
| Dec 23, 2024 | 54.78 |
| Dec 20, 2024 | 54.03 |
| Dec 19, 2024 | 53.69 |
| Dec 18, 2024 | 53.98 |
| Dec 17, 2024 | 56.06 |
| Dec 16, 2024 | 55.89 |
| Dec 13, 2024 | 56.31 |
| Dec 12, 2024 | 56.93 |
| Dec 11, 2024 | 56.83 |
| Dec 10, 2024 | 56.11 |
| Dec 9, 2024 | 56.55 |
| Dec 6, 2024 | 57.52 |
| Dec 5, 2024 | 56.84 |
| Dec 4, 2024 | 56.35 |
| Dec 3, 2024 | 56.23 |
| Dec 2, 2024 | 56.30 |
| Nov 29, 2024 | 57.31 |
| Nov 27, 2024 | 57.16 |
| Nov 26, 2024 | 57.11 |
| Nov 25, 2024 | 56.88 |
| Nov 22, 2024 | 54.58 |
| Nov 21, 2024 | 53.81 |
| Nov 20, 2024 | 53.53 |
| Nov 19, 2024 | 53.77 |
| Nov 18, 2024 | 52.95 |
| Nov 15, 2024 | 52.22 |
| Nov 14, 2024 | 52.27 |
| Nov 13, 2024 | 52.45 |
| Nov 12, 2024 | 52.56 |
| Nov 11, 2024 | 53.20 |
| Nov 8, 2024 | 53.65 |
| Nov 7, 2024 | 52.85 |
| Nov 6, 2024 | 51.83 |
| Nov 5, 2024 | 52.92 |
| Nov 4, 2024 | 52.13 |
| Nov 1, 2024 | 51.67 |
| Oct 31, 2024 | 52.87 |
| Oct 30, 2024 | 53.00 |
| Oct 29, 2024 | 52.74 |
| Oct 28, 2024 | 53.14 |
| Oct 25, 2024 | 53.25 |
| Oct 24, 2024 | 52.12 |
| Oct 23, 2024 | 51.85 |
| Oct 22, 2024 | 51.07 |
| Oct 21, 2024 | 51.17 |
| Oct 18, 2024 | 52.09 |
| Oct 17, 2024 | 51.71 |
| Oct 16, 2024 | 51.18 |
| Oct 15, 2024 | 51.05 |
| Oct 14, 2024 | 50.33 |
| Oct 11, 2024 | 50.66 |
| Oct 10, 2024 | 50.60 |
| Oct 9, 2024 | 50.98 |
| Oct 8, 2024 | 50.72 |
| Oct 7, 2024 | 50.57 |
| Oct 4, 2024 | 50.98 |
| Oct 3, 2024 | 50.94 |
| Oct 2, 2024 | 51.57 |
| Oct 1, 2024 | 51.35 |
| Sep 30, 2024 | 51.63 |
| Sep 27, 2024 | 53.58 |
| Sep 26, 2024 | 53.35 |
| Sep 25, 2024 | 54.03 |
| Sep 24, 2024 | 53.88 |
| Sep 23, 2024 | 53.53 |
| Sep 20, 2024 | 53.24 |
| Sep 19, 2024 | 52.85 |
| Sep 18, 2024 | 52.23 |
| Sep 17, 2024 | 52.44 |
| Sep 16, 2024 | 53.20 |
| Sep 13, 2024 | 52.89 |
| Sep 12, 2024 | 52.72 |
| Sep 11, 2024 | 52.65 |
| Sep 10, 2024 | 52.47 |
| Sep 9, 2024 | 50.42 |
| Sep 6, 2024 | 49.56 |
| Sep 5, 2024 | 49.79 |
| Sep 4, 2024 | 50.15 |
| Sep 3, 2024 | 50.44 |
| Aug 30, 2024 | 50.58 |
| Aug 29, 2024 | 49.60 |
| Aug 28, 2024 | 49.29 |
| Aug 27, 2024 | 49.56 |
| Aug 26, 2024 | 49.61 |
| Aug 23, 2024 | 50.18 |
| Aug 22, 2024 | 49.62 |
| Aug 21, 2024 | 49.56 |
| Aug 20, 2024 | 50.29 |
| Aug 19, 2024 | 50.33 |
| Aug 16, 2024 | 50.22 |
| Aug 15, 2024 | 50.31 |
| Aug 14, 2024 | 51.02 |
| Aug 13, 2024 | 50.28 |
| Aug 12, 2024 | 49.63 |
| Aug 9, 2024 | 49.61 |
| Aug 8, 2024 | 49.03 |
| Aug 7, 2024 | 47.21 |
| Aug 6, 2024 | 47.48 |
| Aug 5, 2024 | 46.47 |
| Aug 2, 2024 | 48.85 |
| Aug 1, 2024 | 49.13 |
| Jul 31, 2024 | 47.83 |
| Jul 30, 2024 | 46.50 |
| Jul 29, 2024 | 46.98 |
| Jul 26, 2024 | 46.73 |
| Jul 25, 2024 | 46.53 |
| Jul 24, 2024 | 48.08 |
| Jul 23, 2024 | 48.62 |
| Jul 22, 2024 | 48.37 |
| Jul 19, 2024 | 47.62 |
| Jul 18, 2024 | 48.13 |
| Jul 17, 2024 | 48.63 |
| Jul 16, 2024 | 49.22 |
| Jul 15, 2024 | 48.73 |
| Jul 12, 2024 | 48.74 |
| Jul 11, 2024 | 48.30 |
| Jul 10, 2024 | 46.95 |
| Jul 9, 2024 | 46.38 |
| Jul 8, 2024 | 45.76 |
| Jul 5, 2024 | 45.61 |
| Jul 3, 2024 | 45.27 |
| Jul 2, 2024 | 45.73 |
| Jul 1, 2024 | 45.93 |
| Jun 28, 2024 | 49.28 |
| Jun 27, 2024 | 48.97 |
| Jun 26, 2024 | 48.30 |
| Jun 25, 2024 | 48.36 |
| Jun 24, 2024 | 48.98 |
| Jun 21, 2024 | 49.84 |
| Jun 20, 2024 | 49.74 |
| Jun 18, 2024 | 50.42 |
| Jun 17, 2024 | 49.66 |
| Jun 14, 2024 | 49.92 |
| Jun 13, 2024 | 49.94 |
| Jun 12, 2024 | 49.60 |
| Jun 11, 2024 | 49.52 |
| Jun 10, 2024 | 49.67 |
| Jun 7, 2024 | 49.06 |
| Jun 6, 2024 | 49.69 |
| Jun 5, 2024 | 49.41 |
| Jun 4, 2024 | 49.81 |
| Jun 3, 2024 | 48.94 |
| May 31, 2024 | 49.70 |
| May 30, 2024 | 49.55 |
| May 29, 2024 | 49.50 |
| May 28, 2024 | 50.08 |
| May 24, 2024 | 49.91 |
| May 23, 2024 | 50.00 |
| May 22, 2024 | 50.93 |
| May 21, 2024 | 51.65 |
| May 20, 2024 | 51.85 |
| May 17, 2024 | 52.15 |
| May 16, 2024 | 52.13 |
| May 15, 2024 | 52.81 |
| May 14, 2024 | 51.49 |
| May 13, 2024 | 50.63 |
| May 10, 2024 | 49.35 |
| May 9, 2024 | 50.33 |
| May 8, 2024 | 45.03 |
| May 7, 2024 | 46.30 |
| May 6, 2024 | 45.09 |
| May 3, 2024 | 45.52 |
| May 2, 2024 | 45.43 |
| May 1, 2024 | 45.20 |
| Apr 30, 2024 | 46.25 |
| Apr 29, 2024 | 47.26 |
| Apr 26, 2024 | 47.61 |
| Apr 25, 2024 | 48.06 |
| Apr 24, 2024 | 49.29 |
| Apr 23, 2024 | 49.63 |
| Apr 22, 2024 | 49.15 |
| Apr 19, 2024 | 48.71 |
| Apr 18, 2024 | 48.16 |
| Apr 17, 2024 | 47.81 |
| Apr 16, 2024 | 48.32 |
| Apr 15, 2024 | 48.45 |
| Apr 12, 2024 | 49.77 |
| Apr 11, 2024 | 50.42 |
| Apr 10, 2024 | 50.57 |
| Apr 9, 2024 | 52.25 |
| Apr 8, 2024 | 51.38 |
| Apr 5, 2024 | 51.13 |
| Apr 4, 2024 | 50.90 |
| Apr 3, 2024 | 51.43 |
| Apr 2, 2024 | 51.68 |
| Apr 1, 2024 | 52.17 |
| Mar 28, 2024 | 52.09 |
| Mar 27, 2024 | 51.44 |
| Mar 26, 2024 | 50.45 |
| Mar 25, 2024 | 49.96 |
| Mar 22, 2024 | 50.51 |
| Mar 21, 2024 | 51.20 |
| Mar 20, 2024 | 52.06 |
| Mar 19, 2024 | 53.34 |
| Mar 18, 2024 | 54.38 |
| Mar 15, 2024 | 53.72 |
| Mar 14, 2024 | 54.65 |
| Mar 13, 2024 | 54.81 |
| Mar 12, 2024 | 56.47 |
| Mar 11, 2024 | 56.52 |
| Mar 8, 2024 | 57.59 |
| Mar 7, 2024 | 57.33 |
| Mar 6, 2024 | 57.37 |
| Mar 5, 2024 | 56.65 |
| Mar 4, 2024 | 57.82 |
| Mar 1, 2024 | 56.97 |
| Feb 29, 2024 | 56.21 |
| Feb 28, 2024 | 56.41 |
| Feb 27, 2024 | 55.19 |
| Feb 26, 2024 | 55.48 |
| Feb 23, 2024 | 55.79 |
| Feb 22, 2024 | 55.69 |
| Feb 21, 2024 | 54.65 |
| Feb 20, 2024 | 54.00 |
| Feb 16, 2024 | 54.10 |
| Feb 15, 2024 | 55.31 |
| Feb 14, 2024 | 52.58 |
| Feb 13, 2024 | 52.57 |
| Feb 12, 2024 | 53.69 |
| Feb 9, 2024 | 54.07 |
| Feb 8, 2024 | 54.04 |
| Feb 7, 2024 | 53.48 |
| Feb 6, 2024 | 52.91 |
| Feb 5, 2024 | 52.81 |
| Feb 2, 2024 | 53.27 |
| Feb 1, 2024 | 53.45 |
| Jan 31, 2024 | 52.38 |
| Jan 30, 2024 | 53.15 |
| Jan 29, 2024 | 52.51 |
| Jan 26, 2024 | 51.16 |
| Jan 25, 2024 | 51.44 |
| Jan 24, 2024 | 50.14 |
| Jan 23, 2024 | 50.38 |
| Jan 22, 2024 | 50.59 |
| Jan 19, 2024 | 50.62 |
| Jan 18, 2024 | 50.04 |
| Jan 17, 2024 | 50.37 |
| Jan 16, 2024 | 51.69 |
| Jan 12, 2024 | 51.42 |
| Jan 11, 2024 | 50.52 |
| Jan 10, 2024 | 50.73 |
| Jan 9, 2024 | 50.36 |
| Jan 8, 2024 | 50.66 |
| Jan 5, 2024 | 49.69 |
| Jan 4, 2024 | 50.12 |
| Jan 3, 2024 | 50.22 |
| Jan 2, 2024 | 51.13 |
| Dec 29, 2023 | 53.04 |
| Dec 28, 2023 | 53.63 |
| Dec 27, 2023 | 53.14 |
| Dec 26, 2023 | 52.95 |
| Dec 22, 2023 | 52.65 |
| Dec 21, 2023 | 52.78 |
| Dec 20, 2023 | 52.29 |
| Dec 19, 2023 | 53.31 |
| Dec 18, 2023 | 53.06 |
| Dec 15, 2023 | 52.92 |
| Dec 14, 2023 | 53.03 |
| Dec 13, 2023 | 53.32 |
| Dec 12, 2023 | 52.86 |
| Dec 11, 2023 | 52.48 |
| Dec 8, 2023 | 52.79 |
| Dec 7, 2023 | 53.36 |
| Dec 6, 2023 | 53.23 |
| Dec 5, 2023 | 54.13 |
| Dec 4, 2023 | 54.19 |
| Dec 1, 2023 | 54.33 |
| Nov 30, 2023 | 53.69 |
| Nov 29, 2023 | 53.23 |
| Nov 28, 2023 | 52.46 |
| Nov 27, 2023 | 52.43 |
| Nov 24, 2023 | 52.33 |
| Nov 22, 2023 | 52.29 |
| Nov 21, 2023 | 51.88 |
| Nov 20, 2023 | 51.61 |
| Nov 17, 2023 | 50.95 |
| Nov 16, 2023 | 51.34 |
| Nov 15, 2023 | 51.38 |
| Nov 14, 2023 | 51.72 |
| Nov 13, 2023 | 50.12 |
| Nov 10, 2023 | 50.45 |
| Nov 9, 2023 | 49.75 |
| Nov 8, 2023 | 49.95 |
| Nov 7, 2023 | 49.82 |
| Nov 6, 2023 | 50.07 |
| Nov 3, 2023 | 50.68 |
| Nov 2, 2023 | 50.17 |
| Nov 1, 2023 | 48.53 |
| Oct 31, 2023 | 47.89 |
| Oct 30, 2023 | 46.92 |
| Oct 27, 2023 | 46.58 |
| Oct 26, 2023 | 47.20 |
| Oct 25, 2023 | 44.67 |
| Oct 24, 2023 | 46.16 |
| Oct 23, 2023 | 45.84 |
| Oct 20, 2023 | 46.26 |
| Oct 19, 2023 | 46.13 |
| Oct 18, 2023 | 48.11 |
| Oct 17, 2023 | 48.79 |
| Oct 16, 2023 | 49.37 |
| Oct 13, 2023 | 48.77 |
| Oct 12, 2023 | 48.82 |
| Oct 11, 2023 | 49.58 |
| Oct 10, 2023 | 48.51 |
| Oct 9, 2023 | 48.01 |
| Oct 6, 2023 | 47.48 |
| Oct 5, 2023 | 47.30 |
| Oct 4, 2023 | 46.96 |
| Oct 3, 2023 | 45.95 |
| Oct 2, 2023 | 46.74 |
| Sep 29, 2023 | 49.30 |
| Sep 28, 2023 | 48.93 |
| Sep 27, 2023 | 47.96 |
| Sep 26, 2023 | 48.23 |
| Sep 25, 2023 | 49.80 |
| Sep 22, 2023 | 49.70 |
| Sep 21, 2023 | 49.81 |
| Sep 20, 2023 | 51.51 |
| Sep 19, 2023 | 51.41 |
| Sep 18, 2023 | 52.34 |
| Sep 15, 2023 | 52.81 |
| Sep 14, 2023 | 53.23 |
| Sep 13, 2023 | 52.30 |
| Sep 12, 2023 | 52.59 |
| Sep 11, 2023 | 52.70 |
| Sep 8, 2023 | 52.48 |
| Sep 7, 2023 | 52.77 |
| Sep 6, 2023 | 52.23 |
| Sep 5, 2023 | 52.28 |
| Sep 1, 2023 | 52.91 |
| Aug 31, 2023 | 53.18 |
| Aug 30, 2023 | 53.96 |
| Aug 29, 2023 | 53.82 |
| Aug 28, 2023 | 52.97 |
| Aug 25, 2023 | 52.44 |
| Aug 24, 2023 | 52.04 |
| Aug 23, 2023 | 51.69 |
| Aug 22, 2023 | 51.17 |
| Aug 21, 2023 | 50.67 |
| Aug 18, 2023 | 50.96 |
| Aug 17, 2023 | 51.24 |
| Aug 16, 2023 | 51.23 |
| Aug 15, 2023 | 51.69 |
| Aug 14, 2023 | 52.39 |
| Aug 11, 2023 | 52.67 |
| Aug 10, 2023 | 52.66 |
| Aug 9, 2023 | 52.69 |
| Aug 8, 2023 | 52.69 |
| Aug 7, 2023 | 52.68 |
| Aug 4, 2023 | 51.53 |
| Aug 3, 2023 | 51.63 |
| Aug 2, 2023 | 54.88 |
| Aug 1, 2023 | 54.85 |
| Jul 31, 2023 | 55.18 |
| Jul 28, 2023 | 54.30 |
| Jul 27, 2023 | 54.21 |
| Jul 26, 2023 | 55.40 |
| Jul 25, 2023 | 55.64 |
| Jul 24, 2023 | 55.83 |
| Jul 21, 2023 | 54.99 |
| Jul 20, 2023 | 55.22 |
| Jul 19, 2023 | 55.38 |
| Jul 18, 2023 | 54.20 |
| Jul 17, 2023 | 55.02 |
| Jul 14, 2023 | 54.89 |
| Jul 13, 2023 | 54.59 |
| Jul 12, 2023 | 53.84 |
| Jul 11, 2023 | 53.58 |
| Jul 10, 2023 | 53.32 |
| Jul 7, 2023 | 52.54 |
| Jul 6, 2023 | 53.17 |
| Jul 5, 2023 | 53.79 |
| Jul 3, 2023 | 53.32 |
| Jun 30, 2023 | 53.36 |
| Jun 29, 2023 | 52.86 |
| Jun 28, 2023 | 52.31 |
| Jun 27, 2023 | 52.02 |
| Jun 26, 2023 | 51.65 |
| Jun 23, 2023 | 50.68 |
| Jun 22, 2023 | 50.74 |
| Jun 21, 2023 | 52.22 |
| Jun 20, 2023 | 53.09 |
| Jun 16, 2023 | 52.97 |
| Jun 15, 2023 | 53.04 |
| Jun 14, 2023 | 52.77 |
| Jun 13, 2023 | 51.42 |
| Jun 12, 2023 | 51.22 |
| Jun 9, 2023 | 50.50 |
| Jun 8, 2023 | 50.97 |
| Jun 7, 2023 | 50.17 |
| Jun 6, 2023 | 50.40 |
| Jun 5, 2023 | 51.17 |
| Jun 2, 2023 | 51.49 |
| Jun 1, 2023 | 51.18 |
| May 31, 2023 | 50.64 |
| May 30, 2023 | 49.86 |
| May 26, 2023 | 49.48 |
| May 25, 2023 | 47.93 |
| May 24, 2023 | 45.67 |
| May 23, 2023 | 47.19 |
| May 22, 2023 | 49.31 |
| May 19, 2023 | 49.08 |
| May 18, 2023 | 48.92 |
| May 17, 2023 | 49.41 |
| May 16, 2023 | 48.57 |
| May 15, 2023 | 50.26 |
| May 12, 2023 | 50.19 |
| May 11, 2023 | 50.49 |
| May 10, 2023 | 50.97 |
| May 9, 2023 | 49.41 |
| May 8, 2023 | 50.25 |
| May 5, 2023 | 50.24 |
| May 4, 2023 | 49.49 |
| May 3, 2023 | 47.25 |
| May 2, 2023 | 47.64 |
| May 1, 2023 | 48.97 |
| Apr 28, 2023 | 49.12 |
| Apr 27, 2023 | 48.82 |
| Apr 26, 2023 | 47.90 |
| Apr 25, 2023 | 48.13 |
| Apr 24, 2023 | 48.34 |
| Apr 21, 2023 | 48.34 |
| Apr 20, 2023 | 47.77 |
| Apr 19, 2023 | 47.91 |
| Apr 18, 2023 | 47.81 |
| Apr 17, 2023 | 47.98 |
| Apr 14, 2023 | 46.62 |
| Apr 13, 2023 | 48.03 |
| Apr 12, 2023 | 48.20 |
| Apr 11, 2023 | 47.88 |
| Apr 10, 2023 | 47.86 |
| Apr 6, 2023 | 48.21 |
| Apr 5, 2023 | 47.69 |
| Apr 4, 2023 | 48.16 |
| Apr 3, 2023 | 48.12 |
| Mar 31, 2023 | 48.91 |
| Mar 30, 2023 | 51.98 |
| Mar 29, 2023 | 51.41 |
| Mar 28, 2023 | 50.53 |
| Mar 27, 2023 | 50.88 |
| Mar 24, 2023 | 50.43 |
| Mar 23, 2023 | 49.26 |
| Mar 22, 2023 | 49.01 |
| Mar 21, 2023 | 50.91 |
| Mar 20, 2023 | 51.02 |
| Mar 17, 2023 | 51.13 |
| Mar 16, 2023 | 52.02 |
| Mar 15, 2023 | 51.44 |
| Mar 14, 2023 | 51.18 |
| Mar 13, 2023 | 50.51 |
| Mar 10, 2023 | 49.20 |
| Mar 9, 2023 | 50.52 |
| Mar 8, 2023 | 51.37 |
| Mar 7, 2023 | 50.72 |
| Mar 6, 2023 | 51.78 |
| Mar 3, 2023 | 52.24 |
| Mar 2, 2023 | 50.91 |
| Mar 1, 2023 | 49.99 |
| Feb 28, 2023 | 50.93 |
| Feb 27, 2023 | 51.31 |
| Feb 24, 2023 | 50.67 |
| Feb 23, 2023 | 52.31 |
| Feb 22, 2023 | 51.71 |
| Feb 21, 2023 | 52.06 |
| Feb 17, 2023 | 53.11 |
| Feb 16, 2023 | 53.52 |
| Feb 15, 2023 | 53.91 |
| Feb 14, 2023 | 54.00 |
| Feb 13, 2023 | 54.79 |
| Feb 10, 2023 | 54.10 |
| Feb 9, 2023 | 54.32 |
| Feb 8, 2023 | 54.19 |
| Feb 7, 2023 | 53.77 |
| Feb 6, 2023 | 53.65 |
| Feb 3, 2023 | 54.34 |
| Feb 2, 2023 | 55.87 |
| Feb 1, 2023 | 54.74 |
| Jan 31, 2023 | 54.74 |
| Jan 30, 2023 | 53.72 |
| Jan 27, 2023 | 54.13 |
| Jan 26, 2023 | 54.05 |
| Jan 25, 2023 | 53.34 |
| Jan 24, 2023 | 53.32 |
| Jan 23, 2023 | 53.07 |
| Jan 20, 2023 | 53.36 |
| Jan 19, 2023 | 52.04 |
| Jan 18, 2023 | 52.03 |
| Jan 17, 2023 | 53.20 |
| Jan 13, 2023 | 53.50 |
| Jan 12, 2023 | 53.76 |
| Jan 11, 2023 | 52.98 |
| Jan 10, 2023 | 51.46 |
| Jan 9, 2023 | 50.39 |
| Jan 6, 2023 | 49.84 |
| Jan 5, 2023 | 48.82 |
| Jan 4, 2023 | 50.31 |
| Jan 3, 2023 | 48.97 |
| Dec 30, 2022 | 49.39 |
| Dec 29, 2022 | 50.21 |
| Dec 28, 2022 | 49.20 |
| Dec 27, 2022 | 49.36 |
| Dec 23, 2022 | 49.60 |
| Dec 22, 2022 | 49.40 |
| Dec 21, 2022 | 50.25 |
| Dec 20, 2022 | 49.17 |
| Dec 19, 2022 | 49.64 |
| Dec 16, 2022 | 50.40 |
| Dec 15, 2022 | 52.25 |
| Dec 14, 2022 | 53.20 |
| Dec 13, 2022 | 53.48 |
| Dec 12, 2022 | 51.39 |
| Dec 9, 2022 | 51.03 |
| Dec 8, 2022 | 51.62 |
| Dec 7, 2022 | 51.76 |
| Dec 6, 2022 | 51.90 |
| Dec 5, 2022 | 51.69 |
| Dec 2, 2022 | 52.26 |
| Dec 1, 2022 | 52.79 |
| Nov 30, 2022 | 52.20 |
| Nov 29, 2022 | 50.65 |
| Nov 28, 2022 | 49.99 |
| Nov 25, 2022 | 50.94 |
| Nov 23, 2022 | 50.71 |
| Nov 22, 2022 | 49.47 |
| Nov 21, 2022 | 49.38 |
| Nov 18, 2022 | 48.79 |
| Nov 17, 2022 | 48.21 |
| Nov 16, 2022 | 48.83 |
| Nov 15, 2022 | 49.57 |
| Nov 14, 2022 | 48.13 |
| Nov 11, 2022 | 49.83 |
| Nov 10, 2022 | 48.84 |
| Nov 9, 2022 | 44.90 |
| Nov 8, 2022 | 44.77 |
| Nov 7, 2022 | 45.58 |
| Nov 4, 2022 | 45.94 |
| Nov 3, 2022 | 43.91 |
| Nov 2, 2022 | 41.07 |
| Nov 1, 2022 | 41.48 |
| Oct 31, 2022 | 42.42 |
| Oct 28, 2022 | 42.55 |
| Oct 27, 2022 | 41.52 |
| Oct 26, 2022 | 41.53 |
| Oct 25, 2022 | 41.51 |
| Oct 24, 2022 | 39.65 |
| Oct 21, 2022 | 39.92 |
| Oct 20, 2022 | 39.26 |
| Oct 19, 2022 | 39.20 |
| Oct 18, 2022 | 40.36 |
| Oct 17, 2022 | 39.31 |
| Oct 14, 2022 | 37.62 |
| Oct 13, 2022 | 38.97 |
| Oct 12, 2022 | 38.13 |
| Oct 11, 2022 | 39.11 |
| Oct 10, 2022 | 39.39 |
| Oct 7, 2022 | 40.49 |
| Oct 6, 2022 | 41.71 |
| Oct 5, 2022 | 43.36 |
| Oct 4, 2022 | 44.11 |
| Oct 3, 2022 | 43.40 |
| Sep 30, 2022 | 42.61 |
| Sep 29, 2022 | 44.06 |
| Sep 28, 2022 | 45.29 |
| Sep 27, 2022 | 44.57 |
| Sep 26, 2022 | 45.71 |
| Sep 23, 2022 | 46.65 |
| Sep 22, 2022 | 47.96 |
| Sep 21, 2022 | 48.85 |
| Sep 20, 2022 | 48.55 |
| Sep 19, 2022 | 49.32 |
| Sep 16, 2022 | 49.22 |
| Sep 15, 2022 | 48.54 |
| Sep 14, 2022 | 49.38 |
| Sep 13, 2022 | 50.16 |
| Sep 12, 2022 | 52.54 |
| Sep 9, 2022 | 51.92 |
| Sep 8, 2022 | 51.35 |
| Sep 7, 2022 | 51.05 |
| Sep 6, 2022 | 49.80 |
| Sep 2, 2022 | 49.75 |
| Sep 1, 2022 | 51.55 |
| Aug 31, 2022 | 51.88 |
| Aug 30, 2022 | 51.76 |
| Aug 29, 2022 | 52.04 |
| Aug 26, 2022 | 52.97 |
| Aug 25, 2022 | 54.50 |
| Aug 24, 2022 | 53.03 |
| Aug 23, 2022 | 52.73 |
| Aug 22, 2022 | 53.35 |
| Aug 19, 2022 | 55.09 |
| Aug 18, 2022 | 55.47 |
| Aug 17, 2022 | 55.92 |
| Aug 16, 2022 | 56.34 |
| Aug 15, 2022 | 56.56 |
| Aug 12, 2022 | 55.73 |
| Aug 11, 2022 | 54.48 |
| Aug 10, 2022 | 56.13 |
| Aug 9, 2022 | 55.17 |
| Aug 8, 2022 | 55.11 |
| Aug 5, 2022 | 55.15 |
| Aug 4, 2022 | 55.11 |
| Aug 3, 2022 | 55.04 |
| Aug 2, 2022 | 54.44 |
| Aug 1, 2022 | 54.90 |
| Jul 29, 2022 | 55.66 |
| Jul 28, 2022 | 56.28 |
| Jul 27, 2022 | 51.46 |
| Jul 26, 2022 | 50.60 |
| Jul 25, 2022 | 51.24 |
| Jul 22, 2022 | 51.59 |
| Jul 21, 2022 | 51.30 |
| Jul 20, 2022 | 50.25 |
| Jul 19, 2022 | 50.25 |
| Jul 18, 2022 | 48.43 |
| Jul 15, 2022 | 48.82 |
| Jul 14, 2022 | 48.18 |
| Jul 13, 2022 | 49.32 |
| Jul 12, 2022 | 49.51 |
| Jul 11, 2022 | 51.06 |
| Jul 8, 2022 | 51.32 |
| Jul 7, 2022 | 52.16 |
| Jul 6, 2022 | 52.30 |
| Jul 5, 2022 | 52.68 |
| Jul 1, 2022 | 53.16 |
| Jun 30, 2022 | 51.85 |
| Jun 29, 2022 | 53.13 |
| Jun 28, 2022 | 54.78 |
| Jun 27, 2022 | 56.16 |
| Jun 24, 2022 | 56.47 |
| Jun 23, 2022 | 55.48 |
| Jun 22, 2022 | 53.84 |
| Jun 21, 2022 | 52.34 |
| Jun 17, 2022 | 51.72 |
| Jun 16, 2022 | 50.51 |
| Jun 15, 2022 | 52.43 |
| Jun 14, 2022 | 50.52 |
| Jun 13, 2022 | 50.33 |
| Jun 10, 2022 | 53.10 |
| Jun 9, 2022 | 53.88 |
| Jun 8, 2022 | 54.74 |
| Jun 7, 2022 | 56.67 |
| Jun 6, 2022 | 56.74 |
| Jun 3, 2022 | 55.56 |
| Jun 2, 2022 | 56.93 |
| Jun 1, 2022 | 55.61 |
| May 31, 2022 | 56.29 |
| May 27, 2022 | 56.85 |
| May 26, 2022 | 54.85 |
| May 25, 2022 | 56.24 |
| May 24, 2022 | 55.01 |
| May 23, 2022 | 54.31 |
| May 20, 2022 | 53.32 |
| May 19, 2022 | 51.91 |
| May 18, 2022 | 52.11 |
| May 17, 2022 | 52.90 |
| May 16, 2022 | 52.87 |
| May 13, 2022 | 53.99 |
| May 12, 2022 | 51.47 |
| May 11, 2022 | 50.99 |
| May 10, 2022 | 51.49 |
| May 9, 2022 | 53.52 |
| May 6, 2022 | 58.51 |
| May 5, 2022 | 58.51 |
| May 4, 2022 | 60.09 |
| May 3, 2022 | 59.17 |
| May 2, 2022 | 57.58 |
| Apr 29, 2022 | 58.99 |
| Apr 28, 2022 | 62.13 |
| Apr 27, 2022 | 58.89 |
| Apr 26, 2022 | 60.69 |
| Apr 25, 2022 | 61.80 |
| Apr 22, 2022 | 61.20 |
| Apr 21, 2022 | 62.23 |
| Apr 20, 2022 | 63.12 |
| Apr 19, 2022 | 61.95 |
| Apr 18, 2022 | 59.96 |
| Apr 14, 2022 | 60.35 |
| Apr 13, 2022 | 61.75 |
| Apr 12, 2022 | 60.89 |
| Apr 11, 2022 | 61.73 |
| Apr 8, 2022 | 63.17 |
| Apr 7, 2022 | 62.37 |
| Apr 6, 2022 | 62.99 |
| Apr 5, 2022 | 62.63 |
| Apr 4, 2022 | 62.81 |
| Apr 1, 2022 | 62.68 |
| Mar 31, 2022 | 60.88 |
| Mar 30, 2022 | 59.68 |
| Mar 29, 2022 | 60.29 |
| Mar 28, 2022 | 57.83 |
| Mar 25, 2022 | 56.14 |
| Mar 24, 2022 | 56.26 |
| Mar 23, 2022 | 55.95 |
| Mar 22, 2022 | 56.87 |
| Mar 21, 2022 | 56.76 |
| Mar 18, 2022 | 57.93 |
| Mar 17, 2022 | 56.93 |
| Mar 16, 2022 | 55.65 |
| Mar 15, 2022 | 55.45 |
| Mar 14, 2022 | 53.99 |
| Mar 11, 2022 | 54.80 |
| Mar 10, 2022 | 55.85 |
| Mar 9, 2022 | 55.66 |
| Mar 8, 2022 | 53.82 |
| Mar 7, 2022 | 55.57 |
| Mar 4, 2022 | 57.01 |
| Mar 3, 2022 | 57.01 |
| Mar 2, 2022 | 56.09 |
| Mar 1, 2022 | 56.20 |
| Feb 28, 2022 | 56.11 |
| Feb 25, 2022 | 56.60 |
| Feb 24, 2022 | 55.76 |
| Feb 23, 2022 | 53.22 |
| Feb 22, 2022 | 53.76 |
| Feb 18, 2022 | 54.75 |
| Feb 17, 2022 | 54.64 |
| Feb 16, 2022 | 53.18 |
| Feb 15, 2022 | 53.16 |
| Feb 14, 2022 | 52.84 |
| Feb 11, 2022 | 53.01 |
| Feb 10, 2022 | 54.33 |
| Feb 9, 2022 | 56.83 |
| Feb 8, 2022 | 54.55 |
| Feb 7, 2022 | 55.17 |
| Feb 4, 2022 | 55.49 |
| Feb 3, 2022 | 56.37 |
| Feb 2, 2022 | 56.66 |
| Feb 1, 2022 | 56.56 |
| Jan 31, 2022 | 57.34 |
| Jan 28, 2022 | 55.93 |
| Jan 27, 2022 | 53.94 |
| Jan 26, 2022 | 54.98 |
| Jan 25, 2022 | 56.91 |
| Jan 24, 2022 | 57.82 |
| Jan 21, 2022 | 57.07 |
| Jan 20, 2022 | 57.79 |
| Jan 19, 2022 | 57.79 |
| Jan 18, 2022 | 58.80 |
| Jan 14, 2022 | 59.11 |
| Jan 13, 2022 | 59.22 |
| Jan 12, 2022 | 60.54 |
| Jan 11, 2022 | 60.74 |
| Jan 10, 2022 | 60.53 |
| Jan 7, 2022 | 61.39 |
| Jan 6, 2022 | 61.40 |
| Jan 5, 2022 | 62.54 |
| Jan 4, 2022 | 64.61 |
| Jan 3, 2022 | 66.35 |
| Dec 31, 2021 | 67.13 |
| Dec 30, 2021 | 68.43 |
| Dec 29, 2021 | 68.14 |
| Dec 28, 2021 | 67.82 |
| Dec 27, 2021 | 67.58 |
| Dec 23, 2021 | 66.23 |
| Dec 22, 2021 | 66.23 |
| Dec 21, 2021 | 65.06 |
| Dec 20, 2021 | 66.52 |
| Dec 17, 2021 | 66.52 |
| Dec 16, 2021 | 66.57 |
| Dec 15, 2021 | 66.09 |
| Dec 14, 2021 | 65.16 |
| Dec 13, 2021 | 66.01 |
| Dec 10, 2021 | 64.51 |
| Dec 9, 2021 | 64.58 |
| Dec 8, 2021 | 65.87 |
| Dec 7, 2021 | 65.74 |
| Dec 6, 2021 | 64.39 |
| Dec 3, 2021 | 64.19 |
| Dec 2, 2021 | 64.57 |
| Dec 1, 2021 | 64.97 |
| Nov 30, 2021 | 65.69 |
| Nov 29, 2021 | 66.33 |
| Nov 26, 2021 | 64.17 |
| Nov 24, 2021 | 64.48 |
| Nov 23, 2021 | 62.98 |
| Nov 22, 2021 | 62.80 |
| Nov 19, 2021 | 63.74 |
| Nov 18, 2021 | 64.09 |
| Nov 17, 2021 | 64.52 |
| Nov 16, 2021 | 64.28 |
| Nov 15, 2021 | 64.50 |
| Nov 12, 2021 | 62.65 |
| Nov 11, 2021 | 62.59 |
| Nov 10, 2021 | 63.15 |
| Nov 9, 2021 | 64.50 |
| Nov 8, 2021 | 63.60 |
| Nov 5, 2021 | 63.19 |
| Nov 4, 2021 | 64.98 |
| Nov 3, 2021 | 67.80 |
| Nov 2, 2021 | 67.72 |
| Nov 1, 2021 | 67.19 |
| Oct 29, 2021 | 67.74 |
| Oct 28, 2021 | 68.58 |
| Oct 27, 2021 | 66.73 |
| Oct 26, 2021 | 67.31 |
| Oct 25, 2021 | 66.56 |
| Oct 22, 2021 | 66.41 |
| Oct 21, 2021 | 65.52 |
| Oct 20, 2021 | 64.17 |
| Oct 19, 2021 | 63.01 |
| Oct 18, 2021 | 62.02 |
| Oct 15, 2021 | 63.15 |
| Oct 14, 2021 | 62.18 |
| Oct 13, 2021 | 61.67 |
| Oct 12, 2021 | 61.34 |
| Oct 11, 2021 | 60.56 |
| Oct 8, 2021 | 60.64 |
| Oct 7, 2021 | 61.92 |
| Oct 6, 2021 | 61.58 |
| Oct 5, 2021 | 61.39 |
| Oct 4, 2021 | 63.50 |
| Oct 1, 2021 | 63.80 |
| Sep 30, 2021 | 63.87 |
| Sep 29, 2021 | 64.08 |
| Sep 28, 2021 | 63.87 |
| Sep 27, 2021 | 64.57 |
| Sep 24, 2021 | 66.80 |
| Sep 23, 2021 | 67.89 |
| Sep 22, 2021 | 68.88 |
| Sep 21, 2021 | 67.91 |
| Sep 20, 2021 | 68.07 |
| Sep 17, 2021 | 69.91 |
| Sep 16, 2021 | 68.32 |
| Sep 15, 2021 | 67.52 |
| Sep 14, 2021 | 66.81 |
| Sep 13, 2021 | 67.20 |
| Sep 10, 2021 | 67.56 |
| Sep 9, 2021 | 68.43 |
| Sep 8, 2021 | 70.70 |
| Sep 7, 2021 | 70.66 |
| Sep 3, 2021 | 70.75 |
| Sep 2, 2021 | 70.06 |
| Sep 1, 2021 | 69.60 |
| Aug 31, 2021 | 67.52 |
| Aug 30, 2021 | 67.24 |
| Aug 27, 2021 | 65.99 |
| Aug 26, 2021 | 66.00 |
| Aug 25, 2021 | 64.57 |
| Aug 24, 2021 | 65.61 |
| Aug 23, 2021 | 66.87 |
| Aug 20, 2021 | 66.88 |
| Aug 19, 2021 | 66.74 |
| Aug 18, 2021 | 65.12 |
| Aug 17, 2021 | 66.23 |
| Aug 16, 2021 | 65.83 |
| Aug 13, 2021 | 65.11 |
| Aug 12, 2021 | 64.91 |
| Aug 11, 2021 | 64.52 |
| Aug 10, 2021 | 63.79 |
| Aug 9, 2021 | 65.18 |
| Aug 6, 2021 | 65.61 |
| Aug 5, 2021 | 66.46 |
| Aug 4, 2021 | 66.28 |
| Aug 3, 2021 | 65.62 |
| Aug 2, 2021 | 65.51 |
| Jul 30, 2021 | 65.63 |
| Jul 29, 2021 | 62.84 |
| Jul 28, 2021 | 66.93 |
| Jul 27, 2021 | 67.38 |
| Jul 26, 2021 | 66.37 |
| Jul 23, 2021 | 66.70 |
| Jul 22, 2021 | 65.66 |
| Jul 21, 2021 | 65.57 |
| Jul 20, 2021 | 66.63 |
| Jul 19, 2021 | 66.77 |
| Jul 16, 2021 | 66.53 |
| Jul 15, 2021 | 66.74 |
| Jul 14, 2021 | 66.56 |
| Jul 13, 2021 | 65.84 |
| Jul 12, 2021 | 66.38 |
| Jul 9, 2021 | 65.62 |
| Jul 8, 2021 | 66.27 |
| Jul 7, 2021 | 66.23 |
| Jul 6, 2021 | 65.52 |
| Jul 2, 2021 | 63.99 |
| Jul 1, 2021 | 63.76 |
| Jun 30, 2021 | 64.17 |
| Jun 29, 2021 | 63.73 |
| Jun 28, 2021 | 63.42 |
| Jun 25, 2021 | 62.19 |
| Jun 24, 2021 | 61.85 |
| Jun 23, 2021 | 63.83 |
| Jun 22, 2021 | 65.37 |
| Jun 21, 2021 | 65.37 |
| Jun 18, 2021 | 65.39 |
| Jun 17, 2021 | 64.80 |
| Jun 16, 2021 | 64.35 |
| Jun 15, 2021 | 64.27 |
| Jun 14, 2021 | 65.49 |
| Jun 11, 2021 | 64.84 |
| Jun 10, 2021 | 65.41 |
| Jun 9, 2021 | 64.35 |
| Jun 8, 2021 | 64.89 |
| Jun 7, 2021 | 63.13 |
| Jun 4, 2021 | 62.35 |
| Jun 3, 2021 | 61.67 |
| Jun 2, 2021 | 60.13 |
| Jun 1, 2021 | 58.60 |
| May 28, 2021 | 58.38 |
| May 27, 2021 | 58.25 |
| May 26, 2021 | 58.28 |
| May 25, 2021 | 58.27 |
| May 24, 2021 | 57.29 |
| May 21, 2021 | 57.45 |
| May 20, 2021 | 57.68 |
| May 19, 2021 | 56.65 |
| May 18, 2021 | 56.64 |
| May 17, 2021 | 56.62 |
| May 14, 2021 | 57.19 |
| May 13, 2021 | 56.65 |
| May 12, 2021 | 55.83 |
| May 11, 2021 | 56.86 |
| May 10, 2021 | 57.02 |
| May 7, 2021 | 56.49 |
| May 6, 2021 | 55.32 |
| May 5, 2021 | 54.82 |
| May 4, 2021 | 56.21 |
| May 3, 2021 | 56.29 |
| Apr 30, 2021 | 57.08 |
| Apr 29, 2021 | 55.89 |
| Apr 28, 2021 | 56.00 |
| Apr 27, 2021 | 56.52 |
| Apr 26, 2021 | 56.78 |
| Apr 23, 2021 | 56.87 |
| Apr 22, 2021 | 56.86 |
| Apr 21, 2021 | 57.52 |
| Apr 20, 2021 | 57.53 |
| Apr 19, 2021 | 56.80 |
| Apr 16, 2021 | 56.06 |
| Apr 15, 2021 | 56.93 |
| Apr 14, 2021 | 54.93 |
| Apr 13, 2021 | 55.86 |
| Apr 12, 2021 | 54.70 |
| Apr 9, 2021 | 54.37 |
| Apr 8, 2021 | 54.39 |
| Apr 7, 2021 | 54.13 |
| Apr 6, 2021 | 54.48 |
| Apr 5, 2021 | 54.60 |
| Apr 1, 2021 | 53.60 |
| Mar 31, 2021 | 53.73 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 38.42 |
| Jun 27, 2019 | 37.93 |
| Jun 26, 2019 | 37.31 |
| Jun 25, 2019 | 38.08 |
| Jun 24, 2019 | 38.87 |
| Jun 21, 2019 | 38.72 |
| Jun 20, 2019 | 38.74 |
| Jun 19, 2019 | 38.96 |
| Jun 18, 2019 | 38.33 |
| Jun 17, 2019 | 38.99 |
| Jun 14, 2019 | 38.87 |
| Jun 13, 2019 | 38.66 |
| Jun 12, 2019 | 38.37 |
| Jun 11, 2019 | 38.41 |
| Jun 10, 2019 | 38.56 |
| Jun 7, 2019 | 38.05 |
| Jun 6, 2019 | 37.65 |
| Jun 5, 2019 | 37.70 |
| Jun 4, 2019 | 36.57 |
| Jun 3, 2019 | 36.93 |
| May 31, 2019 | 36.95 |
| May 30, 2019 | 37.07 |
| May 29, 2019 | 36.69 |
| May 28, 2019 | 37.38 |
| May 24, 2019 | 37.80 |
| May 23, 2019 | 37.78 |
| May 22, 2019 | 37.60 |
| May 21, 2019 | 36.84 |
| May 20, 2019 | 36.50 |
| May 17, 2019 | 37.31 |
| May 16, 2019 | 37.42 |
| May 15, 2019 | 37.02 |
| May 14, 2019 | 36.81 |
| May 13, 2019 | 36.19 |
| May 10, 2019 | 36.48 |
| May 9, 2019 | 36.22 |
| May 8, 2019 | 36.41 |
| May 7, 2019 | 36.09 |
| May 6, 2019 | 36.37 |
| May 3, 2019 | 36.25 |
| May 2, 2019 | 35.30 |
| May 1, 2019 | 34.11 |
| Apr 30, 2019 | 34.48 |
| Apr 29, 2019 | 34.02 |
| Apr 26, 2019 | 34.35 |
| Apr 25, 2019 | 34.42 |
| Apr 24, 2019 | 34.38 |
| Apr 23, 2019 | 34.13 |
| Apr 22, 2019 | 33.89 |
| Apr 18, 2019 | 33.83 |
| Apr 17, 2019 | 33.91 |
| Apr 16, 2019 | 34.32 |
| Apr 15, 2019 | 34.90 |
| Apr 12, 2019 | 35.17 |
| Apr 11, 2019 | 34.96 |
| Apr 10, 2019 | 35.00 |
| Apr 9, 2019 | 34.91 |
| Apr 8, 2019 | 35.17 |
| Apr 5, 2019 | 35.43 |
| Apr 4, 2019 | 35.02 |
| Apr 3, 2019 | 35.06 |
| Apr 2, 2019 | 34.94 |
| Apr 1, 2019 | 34.61 |
| Mar 29, 2019 | 36.36 |
| Mar 28, 2019 | 36.10 |
| Mar 27, 2019 | 35.95 |
| Mar 26, 2019 | 35.92 |
| Mar 25, 2019 | 35.79 |
| Mar 22, 2019 | 36.23 |
| Mar 21, 2019 | 36.78 |
| Mar 20, 2019 | 35.95 |
| Mar 19, 2019 | 35.58 |
| Mar 18, 2019 | 35.62 |
| Mar 15, 2019 | 35.42 |
| Mar 14, 2019 | 35.33 |
| Mar 13, 2019 | 35.20 |
| Mar 12, 2019 | 35.17 |
| Mar 11, 2019 | 35.15 |
| Mar 8, 2019 | 34.50 |
| Mar 7, 2019 | 34.21 |
| Mar 6, 2019 | 34.04 |
| Mar 5, 2019 | 34.22 |
| Mar 4, 2019 | 34.23 |
| Mar 1, 2019 | 34.70 |
| Feb 28, 2019 | 33.94 |
| Feb 27, 2019 | 33.51 |
| Feb 26, 2019 | 34.13 |
| Feb 25, 2019 | 34.39 |
| Feb 22, 2019 | 34.35 |
| Feb 21, 2019 | 34.14 |
| Feb 20, 2019 | 34.60 |
| Feb 19, 2019 | 34.52 |
| Feb 15, 2019 | 33.77 |
| Feb 14, 2019 | 33.71 |
| Feb 13, 2019 | 31.36 |
| Feb 12, 2019 | 31.82 |
| Feb 11, 2019 | 32.03 |
| Feb 8, 2019 | 31.68 |
| Feb 7, 2019 | 31.19 |
| Feb 6, 2019 | 31.22 |
| Feb 5, 2019 | 31.68 |
| Feb 4, 2019 | 31.64 |
| Feb 1, 2019 | 31.73 |
| Jan 31, 2019 | 31.54 |
| Jan 30, 2019 | 30.64 |
| Jan 29, 2019 | 30.33 |
| Jan 28, 2019 | 30.16 |
| Jan 25, 2019 | 29.53 |
| Jan 24, 2019 | 29.68 |
| Jan 23, 2019 | 29.19 |
| Jan 22, 2019 | 29.66 |
| Jan 18, 2019 | 29.96 |
| Jan 17, 2019 | 30.54 |
| Jan 16, 2019 | 30.48 |
| Jan 15, 2019 | 30.64 |
| Jan 14, 2019 | 30.11 |
| Jan 11, 2019 | 29.69 |
| Jan 10, 2019 | 29.63 |
| Jan 9, 2019 | 28.54 |
| Jan 8, 2019 | 28.91 |
| Jan 7, 2019 | 28.31 |
| Jan 4, 2019 | 28.25 |
| Jan 3, 2019 | 27.61 |
| Jan 2, 2019 | 27.94 |
| Dec 31, 2018 | 28.15 |
| Dec 28, 2018 | 28.95 |
| Dec 27, 2018 | 28.40 |
| Dec 26, 2018 | 28.65 |
| Dec 24, 2018 | 27.78 |
| Dec 21, 2018 | 28.74 |
| Dec 20, 2018 | 29.41 |
| Dec 19, 2018 | 30.27 |
| Dec 18, 2018 | 30.49 |
| Dec 17, 2018 | 30.33 |
| Dec 14, 2018 | 31.84 |
| Dec 13, 2018 | 32.04 |
| Dec 12, 2018 | 31.86 |
| Dec 11, 2018 | 32.08 |
| Dec 10, 2018 | 31.85 |
| Dec 7, 2018 | 31.80 |
| Dec 6, 2018 | 32.33 |
| Dec 4, 2018 | 31.68 |
| Dec 3, 2018 | 32.19 |
| Nov 30, 2018 | 31.70 |
| Nov 29, 2018 | 31.60 |
| Nov 28, 2018 | 31.60 |
| Nov 27, 2018 | 31.43 |
| Nov 26, 2018 | 31.44 |
| Nov 23, 2018 | 31.29 |
| Nov 21, 2018 | 31.50 |
| Nov 20, 2018 | 30.96 |
| Nov 19, 2018 | 31.55 |
| Nov 16, 2018 | 31.98 |
| Nov 15, 2018 | 31.70 |
| Nov 14, 2018 | 31.70 |
| Nov 13, 2018 | 31.55 |
| Nov 12, 2018 | 32.05 |
| Nov 9, 2018 | 31.67 |
| Nov 8, 2018 | 32.06 |
| Nov 7, 2018 | 32.95 |
| Nov 6, 2018 | 32.61 |
| Nov 5, 2018 | 32.65 |
| Nov 2, 2018 | 32.31 |
| Nov 1, 2018 | 31.82 |
| Oct 31, 2018 | 31.15 |
| Oct 30, 2018 | 30.98 |
| Oct 29, 2018 | 31.24 |
| Oct 26, 2018 | 31.69 |
| Oct 25, 2018 | 33.96 |
| Oct 24, 2018 | 34.37 |
| Oct 23, 2018 | 33.91 |
| Oct 22, 2018 | 33.94 |
| Oct 19, 2018 | 34.16 |
| Oct 18, 2018 | 33.93 |
| Oct 17, 2018 | 33.83 |
| Oct 16, 2018 | 33.65 |
| Oct 15, 2018 | 32.66 |
| Oct 12, 2018 | 32.60 |
| Oct 11, 2018 | 32.70 |
| Oct 10, 2018 | 33.80 |
| Oct 9, 2018 | 34.35 |
| Oct 8, 2018 | 34.55 |
| Oct 5, 2018 | 34.41 |
| Oct 4, 2018 | 34.85 |
| Oct 3, 2018 | 35.09 |
| Oct 2, 2018 | 35.64 |
| Oct 1, 2018 | 35.60 |
| Sep 28, 2018 | 37.22 |
| Sep 27, 2018 | 36.98 |
| Sep 26, 2018 | 36.36 |
| Sep 25, 2018 | 36.86 |
| Sep 24, 2018 | 37.14 |
| Sep 21, 2018 | 38.00 |
| Sep 20, 2018 | 38.30 |
| Sep 19, 2018 | 38.06 |
| Sep 18, 2018 | 38.32 |
| Sep 17, 2018 | 38.50 |
| Sep 14, 2018 | 38.57 |
| Sep 13, 2018 | 38.19 |
| Sep 12, 2018 | 37.80 |
| Sep 11, 2018 | 37.38 |
| Sep 10, 2018 | 37.32 |
| Sep 7, 2018 | 37.07 |
| Sep 6, 2018 | 37.12 |
| Sep 5, 2018 | 36.99 |
| Sep 4, 2018 | 36.83 |
| Aug 31, 2018 | 37.51 |
| Aug 30, 2018 | 37.03 |
| Aug 29, 2018 | 37.51 |
| Aug 28, 2018 | 37.47 |
| Aug 27, 2018 | 37.19 |
| Aug 24, 2018 | 36.97 |
| Aug 23, 2018 | 36.90 |
| Aug 22, 2018 | 36.96 |
| Aug 21, 2018 | 37.20 |
| Aug 20, 2018 | 37.71 |
| Aug 17, 2018 | 37.75 |
| Aug 16, 2018 | 38.17 |
| Aug 15, 2018 | 37.54 |
| Aug 14, 2018 | 37.32 |
| Aug 13, 2018 | 37.93 |
| Aug 10, 2018 | 37.61 |
| Aug 9, 2018 | 38.30 |
| Aug 8, 2018 | 38.52 |
| Aug 7, 2018 | 38.55 |
| Aug 6, 2018 | 38.99 |
| Aug 3, 2018 | 39.22 |
| Aug 2, 2018 | 38.55 |
| Aug 1, 2018 | 38.31 |
| Jul 31, 2018 | 37.79 |
| Jul 30, 2018 | 37.20 |
| Jul 27, 2018 | 38.14 |
| Jul 26, 2018 | 37.43 |
| Jul 25, 2018 | 37.20 |
| Jul 24, 2018 | 36.86 |
| Jul 23, 2018 | 36.86 |
| Jul 20, 2018 | 37.34 |
| Jul 19, 2018 | 37.61 |
| Jul 18, 2018 | 37.37 |
| Jul 17, 2018 | 37.72 |
| Jul 16, 2018 | 37.83 |
| Jul 13, 2018 | 38.16 |
| Jul 12, 2018 | 38.36 |
| Jul 11, 2018 | 38.16 |
| Jul 10, 2018 | 38.37 |
| Jul 9, 2018 | 38.08 |
| Jul 6, 2018 | 38.36 |
| Jul 5, 2018 | 37.87 |
| Jul 3, 2018 | 36.64 |
| Jul 2, 2018 | 36.81 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 26.89 |
| Sep 28, 2015 | 27.04 |
| Sep 25, 2015 | 27.95 |
| Sep 24, 2015 | 27.99 |
| Sep 23, 2015 | 28.93 |
| Sep 22, 2015 | 28.89 |
| Sep 21, 2015 | 29.26 |
| Sep 18, 2015 | 28.59 |
| Sep 17, 2015 | 29.06 |
| Sep 16, 2015 | 29.11 |
| Sep 15, 2015 | 29.05 |
| Sep 14, 2015 | 29.02 |
| Sep 11, 2015 | 29.01 |
| Sep 10, 2015 | 28.55 |
| Sep 9, 2015 | 28.12 |
| Sep 8, 2015 | 27.95 |
| Sep 4, 2015 | 26.98 |
| Sep 3, 2015 | 27.45 |
| Sep 2, 2015 | 26.99 |
| Sep 1, 2015 | 26.26 |
| Aug 31, 2015 | 26.97 |
| Aug 28, 2015 | 26.87 |
| Aug 27, 2015 | 26.59 |
| Aug 26, 2015 | 26.05 |
| Aug 25, 2015 | 25.05 |
| Aug 24, 2015 | 25.50 |
| Aug 21, 2015 | 27.13 |
| Aug 20, 2015 | 28.02 |
| Aug 19, 2015 | 28.60 |
| Aug 18, 2015 | 28.78 |
| Aug 17, 2015 | 28.48 |
| Aug 14, 2015 | 28.47 |
| Aug 13, 2015 | 28.25 |
| Aug 12, 2015 | 28.06 |
| Aug 11, 2015 | 27.96 |
| Aug 10, 2015 | 28.03 |
| Aug 7, 2015 | 28.06 |
| Aug 6, 2015 | 28.02 |
| Aug 5, 2015 | 28.07 |
| Aug 4, 2015 | 28.02 |
| Aug 3, 2015 | 28.32 |
| Jul 31, 2015 | 27.91 |
| Jul 30, 2015 | 28.29 |
| Jul 29, 2015 | 27.94 |
| Jul 28, 2015 | 27.94 |
| Jul 27, 2015 | 27.67 |
| Jul 24, 2015 | 27.61 |
| Jul 23, 2015 | 26.93 |
| Jul 22, 2015 | 26.95 |
| Jul 21, 2015 | 26.87 |
| Jul 20, 2015 | 27.02 |
| Jul 17, 2015 | 26.32 |
| Jul 16, 2015 | 26.18 |
| Jul 15, 2015 | 25.94 |
| Jul 14, 2015 | 26.07 |
| Jul 13, 2015 | 25.96 |
| Jul 10, 2015 | 25.84 |
| Jul 9, 2015 | 25.62 |
| Jul 8, 2015 | 25.59 |
| Jul 7, 2015 | 25.71 |
| Jul 6, 2015 | 25.50 |
| Jul 2, 2015 | 25.48 |
| Jul 1, 2015 | 25.51 |
| Jun 30, 2015 | 25.35 |
| Jun 29, 2015 | 24.35 |
| Jun 26, 2015 | 25.24 |
| Jun 25, 2015 | 25.00 |
| Jun 24, 2015 | 24.95 |
| Jun 23, 2015 | 25.28 |
| Jun 22, 2015 | 25.37 |
| Jun 19, 2015 | 25.66 |
| Jun 18, 2015 | 25.50 |
| Jun 17, 2015 | 25.06 |
| Jun 16, 2015 | 24.91 |
| Jun 15, 2015 | 24.93 |
| Jun 12, 2015 | 25.44 |
| Jun 11, 2015 | 25.46 |
| Jun 10, 2015 | 25.40 |
| Jun 9, 2015 | 25.13 |
| Jun 8, 2015 | 25.51 |
| Jun 5, 2015 | 25.68 |
| Jun 4, 2015 | 25.68 |
| Jun 3, 2015 | 26.01 |
| Jun 2, 2015 | 26.30 |
| Jun 1, 2015 | 26.43 |
| May 29, 2015 | 26.21 |
| May 28, 2015 | 26.33 |
| May 27, 2015 | 26.41 |
| May 26, 2015 | 26.07 |
| May 22, 2015 | 26.20 |
| May 21, 2015 | 26.23 |
| May 20, 2015 | 26.40 |
| May 19, 2015 | 25.75 |
| May 18, 2015 | 25.60 |
| May 15, 2015 | 25.40 |
| May 14, 2015 | 25.51 |
| May 13, 2015 | 25.33 |
| May 12, 2015 | 25.29 |
| May 11, 2015 | 25.72 |
| May 8, 2015 | 26.20 |
| May 7, 2015 | 25.57 |
| May 6, 2015 | 25.18 |
| May 5, 2015 | 25.07 |
| May 4, 2015 | 25.27 |
| May 1, 2015 | 25.24 |
| Apr 30, 2015 | 24.93 |
| Apr 29, 2015 | 23.76 |
| Apr 28, 2015 | 23.93 |
| Apr 27, 2015 | 23.77 |
| Apr 24, 2015 | 23.90 |
| Apr 23, 2015 | 23.99 |
| Apr 22, 2015 | 23.76 |
| Apr 21, 2015 | 23.66 |
| Apr 20, 2015 | 23.25 |
| Apr 17, 2015 | 22.85 |
| Apr 16, 2015 | 23.42 |
| Apr 15, 2015 | 23.39 |
| Apr 14, 2015 | 23.42 |
| Apr 13, 2015 | 23.24 |
| Apr 10, 2015 | 23.22 |
| Apr 9, 2015 | 23.27 |
| Apr 8, 2015 | 23.16 |
| Apr 7, 2015 | 22.66 |
| Apr 6, 2015 | 22.75 |
| Apr 2, 2015 | 22.80 |
| Apr 1, 2015 | 22.59 |
| Mar 31, 2015 | 22.51 |
| Mar 30, 2015 | 21.81 |
| Mar 27, 2015 | 21.35 |
| Mar 26, 2015 | 21.15 |
| Mar 25, 2015 | 21.26 |
| Mar 24, 2015 | 21.51 |
| Mar 23, 2015 | 22.26 |
| Mar 20, 2015 | 22.29 |
| Mar 19, 2015 | 21.98 |
| Mar 18, 2015 | 22.04 |
| Mar 17, 2015 | 21.81 |
| Mar 16, 2015 | 22.01 |
| Mar 13, 2015 | 21.42 |
| Mar 12, 2015 | 21.53 |
| Mar 11, 2015 | 21.07 |
| Mar 10, 2015 | 21.13 |
| Mar 9, 2015 | 21.50 |
| Mar 6, 2015 | 21.94 |
| Mar 5, 2015 | 21.82 |
| Mar 4, 2015 | 20.74 |
| Mar 3, 2015 | 20.46 |
| Mar 2, 2015 | 20.72 |
| Feb 27, 2015 | 20.78 |
| Feb 26, 2015 | 21.00 |
| Feb 25, 2015 | 21.21 |
| Feb 24, 2015 | 21.60 |
| Feb 23, 2015 | 21.68 |
| Feb 20, 2015 | 21.93 |
| Feb 19, 2015 | 21.31 |
| Feb 18, 2015 | 21.26 |
| Feb 17, 2015 | 20.88 |
| Feb 13, 2015 | 21.14 |
| Feb 12, 2015 | 21.14 |
| Feb 11, 2015 | 20.46 |
| Feb 10, 2015 | 20.33 |
| Feb 9, 2015 | 20.07 |
| Feb 6, 2015 | 20.29 |
| Feb 5, 2015 | 20.94 |
| Feb 4, 2015 | 20.56 |
| Feb 3, 2015 | 20.72 |
| Feb 2, 2015 | 20.14 |
| Jan 30, 2015 | 20.02 |
| Jan 29, 2015 | 20.54 |
| Jan 28, 2015 | 20.05 |
| Jan 27, 2015 | 20.54 |
| Jan 26, 2015 | 21.31 |
| Jan 23, 2015 | 21.44 |
| Jan 22, 2015 | 21.29 |
| Jan 21, 2015 | 20.70 |
| Jan 20, 2015 | 20.59 |
| Jan 16, 2015 | 20.37 |
| Jan 15, 2015 | 20.16 |
| Jan 14, 2015 | 20.23 |
| Jan 13, 2015 | 20.06 |
| Jan 12, 2015 | 20.03 |
| Jan 9, 2015 | 20.03 |
| Jan 8, 2015 | 20.63 |
| Jan 7, 2015 | 20.36 |
| Jan 6, 2015 | 20.29 |
| Jan 5, 2015 | 20.79 |
| Jan 2, 2015 | 21.03 |
| Dec 31, 2014 | 21.04 |
| Dec 30, 2014 | 23.14 |
| Dec 29, 2014 | 23.17 |
| Dec 26, 2014 | 23.46 |
| Dec 24, 2014 | 23.51 |
| Dec 23, 2014 | 23.38 |
| Dec 22, 2014 | 23.55 |
| Dec 19, 2014 | 23.61 |
| Dec 18, 2014 | 22.99 |
| Dec 17, 2014 | 22.62 |
| Dec 16, 2014 | 22.13 |
| Dec 15, 2014 | 22.32 |
| Dec 12, 2014 | 22.79 |
| Dec 11, 2014 | 23.41 |
| Dec 10, 2014 | 23.15 |
| Dec 9, 2014 | 23.16 |
| Dec 8, 2014 | 23.07 |
| Dec 5, 2014 | 23.35 |
| Dec 4, 2014 | 23.22 |
| Dec 3, 2014 | 22.95 |
| Dec 2, 2014 | 22.69 |
| Dec 1, 2014 | 22.56 |
| Nov 28, 2014 | 22.88 |
| Nov 26, 2014 | 22.80 |
| Nov 25, 2014 | 22.81 |
| Nov 24, 2014 | 22.60 |
| Nov 21, 2014 | 22.51 |
| Nov 20, 2014 | 22.40 |
| Nov 19, 2014 | 22.72 |
| Nov 18, 2014 | 22.66 |
| Nov 17, 2014 | 22.57 |
| Nov 14, 2014 | 22.35 |
| Nov 13, 2014 | 22.33 |
| Nov 12, 2014 | 22.36 |
| Nov 11, 2014 | 22.34 |
| Nov 10, 2014 | 21.92 |
| Nov 7, 2014 | 21.50 |
| Nov 6, 2014 | 21.59 |
| Nov 5, 2014 | 21.38 |
| Nov 4, 2014 | 21.15 |
| Nov 3, 2014 | 21.16 |
| Oct 31, 2014 | 20.96 |
| Oct 30, 2014 | 20.80 |
| Oct 29, 2014 | 19.23 |
| Oct 28, 2014 | 19.29 |
| Oct 27, 2014 | 19.18 |
| Oct 24, 2014 | 19.49 |
| Oct 23, 2014 | 19.79 |
| Oct 22, 2014 | 20.08 |
| Oct 21, 2014 | 20.77 |
| Oct 20, 2014 | 20.41 |
| Oct 17, 2014 | 20.70 |
| Oct 16, 2014 | 19.21 |
| Oct 15, 2014 | 19.33 |
| Oct 14, 2014 | 19.63 |
| Oct 13, 2014 | 19.28 |
| Oct 10, 2014 | 19.41 |
| Oct 9, 2014 | 20.10 |
| Oct 8, 2014 | 20.73 |
| Oct 7, 2014 | 20.27 |
| Oct 6, 2014 | 20.71 |
| Oct 3, 2014 | 20.95 |
| Oct 2, 2014 | 20.52 |
| Oct 1, 2014 | 20.70 |
| Sep 30, 2014 | 21.34 |
| Sep 29, 2014 | 21.61 |
| Sep 26, 2014 | 21.37 |
| Sep 25, 2014 | 21.01 |
| Sep 24, 2014 | 21.41 |
| Sep 23, 2014 | 21.32 |
| Sep 22, 2014 | 21.84 |
| Sep 19, 2014 | 22.17 |
| Sep 18, 2014 | 22.34 |
| Sep 17, 2014 | 22.10 |
| Sep 16, 2014 | 22.08 |
| Sep 15, 2014 | 21.98 |
| Sep 12, 2014 | 22.09 |
| Sep 11, 2014 | 22.14 |
| Sep 10, 2014 | 22.20 |
| Sep 9, 2014 | 22.09 |
| Sep 8, 2014 | 22.32 |
| Sep 5, 2014 | 22.36 |
| Sep 4, 2014 | 22.30 |
| Sep 3, 2014 | 22.36 |
| Sep 2, 2014 | 22.38 |
| Aug 29, 2014 | 22.25 |
| Aug 28, 2014 | 22.04 |
| Aug 27, 2014 | 22.16 |
| Aug 26, 2014 | 22.15 |
| Aug 25, 2014 | 22.61 |
| Aug 22, 2014 | 22.72 |
| Aug 21, 2014 | 22.81 |
| Aug 20, 2014 | 22.47 |
| Aug 19, 2014 | 22.51 |
| Aug 18, 2014 | 22.42 |
| Aug 15, 2014 | 22.12 |
| Aug 14, 2014 | 22.19 |
| Aug 13, 2014 | 21.90 |
| Aug 12, 2014 | 21.67 |
| Aug 11, 2014 | 21.54 |
| Aug 8, 2014 | 21.44 |
| Aug 7, 2014 | 21.36 |
| Aug 6, 2014 | 21.28 |
| Aug 5, 2014 | 21.46 |
| Aug 4, 2014 | 21.58 |
| Aug 1, 2014 | 21.54 |
| Jul 31, 2014 | 21.87 |
| Jul 30, 2014 | 21.99 |
| Jul 29, 2014 | 21.92 |
| Jul 28, 2014 | 22.16 |
| Jul 25, 2014 | 22.23 |
| Jul 24, 2014 | 22.13 |
| Jul 23, 2014 | 21.97 |
| Jul 22, 2014 | 21.73 |
| Jul 21, 2014 | 21.44 |
| Jul 18, 2014 | 21.47 |
| Jul 17, 2014 | 21.24 |
| Jul 16, 2014 | 21.40 |
| Jul 15, 2014 | 21.55 |
| Jul 14, 2014 | 21.52 |
| Jul 11, 2014 | 21.54 |
| Jul 10, 2014 | 21.55 |
| Jul 9, 2014 | 21.67 |
| Jul 8, 2014 | 21.37 |
| Jul 7, 2014 | 21.63 |
| Jul 3, 2014 | 21.71 |
| Jul 2, 2014 | 21.59 |
| Jul 1, 2014 | 21.66 |
| Jun 30, 2014 | 21.41 |
| Jun 27, 2014 | 20.37 |
| Jun 26, 2014 | 20.22 |
| Jun 25, 2014 | 20.19 |
| Jun 24, 2014 | 20.30 |
| Jun 23, 2014 | 20.26 |
| Jun 20, 2014 | 20.27 |
| Jun 19, 2014 | 20.08 |
| Jun 18, 2014 | 20.21 |
| Jun 17, 2014 | 20.03 |
| Jun 16, 2014 | 20.02 |
| Jun 13, 2014 | 19.94 |
| Jun 12, 2014 | 19.60 |
| Jun 11, 2014 | 19.47 |
| Jun 10, 2014 | 19.52 |
| Jun 9, 2014 | 19.49 |
| Jun 6, 2014 | 19.52 |
| Jun 5, 2014 | 19.32 |
| Jun 4, 2014 | 19.30 |
| Jun 3, 2014 | 18.98 |
| Jun 2, 2014 | 19.32 |
| May 30, 2014 | 19.19 |
| May 29, 2014 | 19.27 |
| May 28, 2014 | 19.16 |
| May 27, 2014 | 19.13 |
| May 23, 2014 | 18.94 |
| May 22, 2014 | 18.84 |
| May 21, 2014 | 18.77 |
| May 20, 2014 | 18.64 |
| May 19, 2014 | 18.96 |
| May 16, 2014 | 18.83 |
| May 15, 2014 | 18.89 |
| May 14, 2014 | 18.85 |
| May 13, 2014 | 18.69 |
| May 12, 2014 | 18.52 |
| May 9, 2014 | 18.34 |
| May 8, 2014 | 18.10 |
| May 7, 2014 | 18.01 |
| May 6, 2014 | 18.10 |
| May 5, 2014 | 18.38 |
| May 2, 2014 | 17.95 |
| May 1, 2014 | 18.18 |
| Apr 30, 2014 | 18.05 |
| Apr 29, 2014 | 17.80 |
| Apr 28, 2014 | 17.23 |
| Apr 25, 2014 | 17.26 |
| Apr 24, 2014 | 17.30 |
| Apr 23, 2014 | 17.25 |
| Apr 22, 2014 | 17.29 |
| Apr 21, 2014 | 17.27 |
| Apr 17, 2014 | 17.13 |
| Apr 16, 2014 | 17.22 |
| Apr 15, 2014 | 16.63 |
| Apr 14, 2014 | 16.37 |
| Apr 11, 2014 | 16.25 |
| Apr 10, 2014 | 16.55 |
| Apr 9, 2014 | 16.91 |
| Apr 8, 2014 | 16.98 |
| Apr 7, 2014 | 16.94 |
| Apr 4, 2014 | 17.14 |
| Apr 3, 2014 | 17.55 |
| Apr 2, 2014 | 17.70 |
| Apr 1, 2014 | 17.81 |
| Mar 31, 2014 | 17.74 |
| Mar 28, 2014 | 18.64 |
| Mar 27, 2014 | 18.35 |
| Mar 26, 2014 | 18.28 |
| Mar 25, 2014 | 18.47 |
| Mar 24, 2014 | 18.34 |
| Mar 21, 2014 | 18.24 |
| Mar 20, 2014 | 18.36 |
| Mar 19, 2014 | 18.31 |
| Mar 18, 2014 | 18.55 |
| Mar 17, 2014 | 18.57 |
| Mar 14, 2014 | 18.54 |
| Mar 13, 2014 | 18.39 |
| Mar 12, 2014 | 19.30 |
| Mar 11, 2014 | 19.26 |
| Mar 10, 2014 | 19.52 |
| Mar 7, 2014 | 19.65 |
| Mar 6, 2014 | 19.68 |
| Mar 5, 2014 | 19.49 |
| Mar 4, 2014 | 19.39 |
| Mar 3, 2014 | 19.22 |
| Feb 28, 2014 | 19.27 |
| Feb 27, 2014 | 19.48 |
| Feb 26, 2014 | 19.28 |
| Feb 25, 2014 | 19.12 |
| Feb 24, 2014 | 19.25 |
| Feb 21, 2014 | 19.22 |
| Feb 20, 2014 | 19.06 |
| Feb 19, 2014 | 19.56 |
| Feb 18, 2014 | 19.71 |
| Feb 14, 2014 | 19.62 |
| Feb 13, 2014 | 19.48 |
| Feb 12, 2014 | 19.36 |
| Feb 11, 2014 | 19.36 |
| Feb 10, 2014 | 19.27 |
| Feb 7, 2014 | 18.88 |
| Feb 6, 2014 | 18.53 |
| Feb 5, 2014 | 18.31 |
| Feb 4, 2014 | 18.63 |
| Feb 3, 2014 | 18.11 |
| Jan 31, 2014 | 18.76 |
| Jan 30, 2014 | 18.67 |
| Jan 29, 2014 | 18.49 |
| Jan 28, 2014 | 18.48 |
| Jan 27, 2014 | 18.32 |
| Jan 24, 2014 | 18.62 |
| Jan 23, 2014 | 18.49 |
| Jan 22, 2014 | 18.09 |
| Jan 21, 2014 | 18.13 |
| Jan 17, 2014 | 17.76 |
| Jan 16, 2014 | 18.15 |
| Jan 15, 2014 | 18.15 |
| Jan 14, 2014 | 18.07 |
| Jan 13, 2014 | 17.66 |
| Jan 10, 2014 | 18.10 |
| Jan 9, 2014 | 17.94 |
| Jan 8, 2014 | 18.24 |
| Jan 7, 2014 | 18.16 |
| Jan 6, 2014 | 17.58 |
| Jan 3, 2014 | 17.50 |
| Jan 2, 2014 | 17.64 |
| Dec 31, 2013 | 17.93 |
| Dec 30, 2013 | 74.04 |
| Dec 27, 2013 | 74.71 |
| Dec 26, 2013 | 75.30 |
| Dec 24, 2013 | 75.17 |
| Dec 23, 2013 | 74.81 |
| Dec 20, 2013 | 72.98 |
| Dec 19, 2013 | 72.25 |
| Dec 18, 2013 | 72.86 |
| Dec 17, 2013 | 72.24 |
| Dec 16, 2013 | 72.56 |
| Dec 13, 2013 | 72.14 |
| Dec 12, 2013 | 71.79 |
| Dec 11, 2013 | 71.67 |
| Dec 10, 2013 | 72.05 |
| Dec 9, 2013 | 71.95 |
| Dec 6, 2013 | 70.67 |
| Dec 5, 2013 | 71.54 |
| Dec 4, 2013 | 69.04 |
| Dec 3, 2013 | 67.97 |
| Dec 2, 2013 | 68.04 |
| Nov 29, 2013 | 68.55 |
| Nov 27, 2013 | 68.52 |
| Nov 26, 2013 | 69.36 |
| Nov 25, 2013 | 69.24 |
| Nov 22, 2013 | 68.38 |
| Nov 21, 2013 | 68.52 |
| Nov 20, 2013 | 68.52 |
| Nov 19, 2013 | 68.94 |
| Nov 18, 2013 | 70.08 |
| Nov 15, 2013 | 71.62 |
| Nov 14, 2013 | 69.24 |
| Nov 13, 2013 | 67.28 |
| Nov 12, 2013 | 66.10 |
| Nov 11, 2013 | 67.01 |
| Nov 8, 2013 | 66.44 |
| Nov 7, 2013 | 68.13 |
| Nov 6, 2013 | 69.69 |
| Nov 5, 2013 | 68.80 |
| Nov 4, 2013 | 70.02 |
| Nov 1, 2013 | 70.98 |
| Oct 31, 2013 | 68.80 |
| Oct 30, 2013 | 69.21 |
| Oct 29, 2013 | 71.96 |
| Oct 28, 2013 | 72.21 |
| Oct 25, 2013 | 73.36 |
| Oct 24, 2013 | 74.48 |
| Oct 23, 2013 | 72.08 |
| Oct 22, 2013 | 71.35 |
| Oct 21, 2013 | 71.35 |
| Oct 18, 2013 | 71.27 |
| Oct 17, 2013 | 71.79 |
| Oct 16, 2013 | 70.69 |
| Oct 15, 2013 | 70.02 |
| Oct 14, 2013 | 70.96 |
| Oct 11, 2013 | 71.39 |
| Oct 10, 2013 | 71.05 |
| Oct 9, 2013 | 70.62 |
| Oct 8, 2013 | 70.11 |
| Oct 7, 2013 | 70.77 |
| Oct 4, 2013 | 71.60 |
| Oct 3, 2013 | 71.17 |
| Oct 2, 2013 | 75.17 |
| Oct 1, 2013 | 77.96 |
| Sep 30, 2013 | 78.73 |
| Sep 27, 2013 | 96.95 |
| Sep 26, 2013 | 96.62 |
| Sep 25, 2013 | 95.55 |
| Sep 24, 2013 | 95.43 |
| Sep 23, 2013 | 96.57 |
| Sep 20, 2013 | 96.89 |
| Sep 19, 2013 | 96.48 |
| Sep 18, 2013 | 94.24 |
| Sep 17, 2013 | 91.87 |
| Sep 16, 2013 | 91.21 |
| Sep 13, 2013 | 93.03 |
| Sep 12, 2013 | 93.44 |
| Sep 11, 2013 | 94.23 |
| Sep 10, 2013 | 93.13 |
| Sep 9, 2013 | 93.15 |
| Sep 6, 2013 | 90.67 |
| Sep 5, 2013 | 92.82 |
| Sep 4, 2013 | 92.64 |
| Sep 3, 2013 | 92.96 |
| Aug 30, 2013 | 91.20 |
| Aug 29, 2013 | 92.37 |
| Aug 28, 2013 | 89.97 |
| Aug 27, 2013 | 89.26 |
| Aug 26, 2013 | 88.85 |
| Aug 23, 2013 | 89.14 |
| Aug 22, 2013 | 87.64 |
| Aug 21, 2013 | 87.21 |
| Aug 20, 2013 | 88.13 |
| Aug 19, 2013 | 86.92 |
| Aug 16, 2013 | 87.91 |
| Aug 15, 2013 | 86.87 |
| Aug 14, 2013 | 90.16 |
| Aug 13, 2013 | 92.04 |
| Aug 12, 2013 | 93.97 |
| Aug 9, 2013 | 95.31 |
| Aug 8, 2013 | 95.37 |
| Aug 7, 2013 | 94.83 |
| Aug 6, 2013 | 93.10 |
| Aug 5, 2013 | 94.07 |
| Aug 2, 2013 | 93.13 |
| Aug 1, 2013 | 93.06 |
| Jul 31, 2013 | 94.30 |
| Jul 30, 2013 | 94.77 |
| Jul 29, 2013 | 94.72 |
| Jul 26, 2013 | 96.73 |
| Jul 25, 2013 | 97.13 |
| Jul 24, 2013 | 101.08 |
| Jul 23, 2013 | 102.39 |
| Jul 22, 2013 | 102.51 |
| Jul 19, 2013 | 104.60 |
| Jul 18, 2013 | 105.96 |
| Jul 17, 2013 | 107.08 |
| Jul 16, 2013 | 105.79 |
| Jul 15, 2013 | 106.06 |
| Jul 12, 2013 | 107.35 |
| Jul 11, 2013 | 105.43 |
| Jul 10, 2013 | 100.65 |
| Jul 9, 2013 | 98.53 |
| Jul 8, 2013 | 97.72 |
| Jul 5, 2013 | 97.79 |
| Jul 3, 2013 | 97.02 |
| Jul 2, 2013 | 97.68 |
| Jul 1, 2013 | 98.76 |
| Jun 28, 2013 | 112.06 |
| Jun 27, 2013 | 113.49 |
| Jun 26, 2013 | 110.84 |
| Jun 25, 2013 | 108.05 |
| Jun 24, 2013 | 106.48 |
| Jun 21, 2013 | 107.74 |
| Jun 20, 2013 | 107.41 |
| Jun 19, 2013 | 112.40 |
| Jun 18, 2013 | 116.35 |
| Jun 17, 2013 | 117.50 |
| Jun 14, 2013 | 116.20 |
| Jun 13, 2013 | 116.44 |
| Jun 12, 2013 | 114.66 |
| Jun 11, 2013 | 119.68 |
| Jun 10, 2013 | 121.33 |
| Jun 7, 2013 | 117.15 |
| Jun 6, 2013 | 124.49 |
| Jun 5, 2013 | 121.94 |
| Jun 4, 2013 | 120.70 |
| Jun 3, 2013 | 122.89 |
| May 31, 2013 | 123.69 |
| May 30, 2013 | 124.15 |
| May 29, 2013 | 125.12 |
| May 28, 2013 | 128.53 |
| May 24, 2013 | 131.11 |
| May 23, 2013 | 131.91 |
| May 22, 2013 | 133.79 |
| May 21, 2013 | 137.68 |
| May 20, 2013 | 137.47 |
| May 17, 2013 | 139.69 |
| May 16, 2013 | 140.10 |
| May 15, 2013 | 141.23 |
| May 14, 2013 | 140.81 |
| May 13, 2013 | 138.81 |
| May 10, 2013 | 137.37 |
| May 9, 2013 | 136.17 |
| May 8, 2013 | 138.14 |
| May 7, 2013 | 133.39 |
| May 6, 2013 | 131.75 |
| May 3, 2013 | 131.38 |
| May 2, 2013 | 131.64 |
| May 1, 2013 | 132.39 |
| Apr 30, 2013 | 131.12 |
| Apr 29, 2013 | 129.09 |
| Apr 26, 2013 | 129.43 |
| Apr 25, 2013 | 130.74 |
| Apr 24, 2013 | 132.60 |
| Apr 23, 2013 | 134.57 |
| Apr 22, 2013 | 130.82 |
| Apr 19, 2013 | 128.56 |
| Apr 18, 2013 | 127.92 |
| Apr 17, 2013 | 130.27 |
| Apr 16, 2013 | 131.61 |
| Apr 15, 2013 | 128.22 |
| Apr 12, 2013 | 133.32 |
| Apr 11, 2013 | 136.05 |
| Apr 10, 2013 | 134.32 |
| Apr 9, 2013 | 129.24 |
| Apr 8, 2013 | 131.58 |
| Apr 5, 2013 | 131.08 |
| Apr 4, 2013 | 128.94 |
| Apr 3, 2013 | 127.39 |
| Apr 2, 2013 | 130.40 |
| Apr 1, 2013 | 131.66 |
| Mar 28, 2013 | 142.81 |
| Mar 27, 2013 | 140.93 |
| Mar 26, 2013 | 139.86 |
| Mar 25, 2013 | 138.60 |
| Mar 22, 2013 | 139.74 |
| Mar 21, 2013 | 139.11 |
| Mar 20, 2013 | 139.15 |
| Mar 19, 2013 | 136.54 |
| Mar 18, 2013 | 136.09 |
| Mar 15, 2013 | 138.68 |
| Mar 14, 2013 | 141.96 |
| Mar 13, 2013 | 142.13 |
| Mar 12, 2013 | 142.50 |
| Mar 11, 2013 | 143.56 |
| Mar 8, 2013 | 143.32 |
| Mar 7, 2013 | 142.64 |
| Mar 6, 2013 | 143.65 |
| Mar 5, 2013 | 143.54 |
| Mar 4, 2013 | 140.62 |
| Mar 1, 2013 | 140.54 |
| Feb 28, 2013 | 139.61 |
| Feb 27, 2013 | 140.36 |
| Feb 26, 2013 | 140.64 |
| Feb 25, 2013 | 138.68 |
| Feb 22, 2013 | 141.40 |
| Feb 21, 2013 | 141.26 |
| Feb 20, 2013 | 142.34 |
| Feb 19, 2013 | 146.01 |
| Feb 15, 2013 | 148.32 |
| Feb 14, 2013 | 149.31 |
| Feb 13, 2013 | 140.60 |
| Feb 12, 2013 | 141.61 |
| Feb 11, 2013 | 143.96 |
| Feb 8, 2013 | 145.09 |
| Feb 7, 2013 | 141.31 |
| Feb 6, 2013 | 143.91 |
| Feb 5, 2013 | 144.30 |
| Feb 4, 2013 | 141.75 |
| Feb 1, 2013 | 143.86 |
| Jan 31, 2013 | 142.21 |
| Jan 30, 2013 | 141.51 |
| Jan 29, 2013 | 142.90 |
| Jan 28, 2013 | 147.09 |
| Jan 25, 2013 | 148.81 |
| Jan 24, 2013 | 146.62 |
| Jan 23, 2013 | 146.38 |
| Jan 22, 2013 | 146.83 |
| Jan 18, 2013 | 145.26 |
| Jan 17, 2013 | 144.28 |
| Jan 16, 2013 | 142.91 |
| Jan 15, 2013 | 143.13 |
| Jan 14, 2013 | 142.62 |
| Jan 11, 2013 | 143.75 |
| Jan 10, 2013 | 143.79 |
| Jan 9, 2013 | 143.83 |
| Jan 8, 2013 | 142.07 |
| Jan 7, 2013 | 144.46 |
| Jan 4, 2013 | 142.10 |
| Jan 3, 2013 | 139.99 |
| Jan 2, 2013 | 141.93 |
| Dec 31, 2012 | 136.02 |
| Dec 28, 2012 | 80.45 |
| Dec 27, 2012 | 80.85 |
| Dec 26, 2012 | 79.82 |
| Dec 24, 2012 | 80.28 |
| Dec 21, 2012 | 80.17 |
| Dec 20, 2012 | 80.76 |
| Dec 19, 2012 | 80.14 |
| Dec 18, 2012 | 80.45 |
| Dec 17, 2012 | 79.73 |
| Dec 14, 2012 | 78.54 |
| Dec 13, 2012 | 78.11 |
| Dec 12, 2012 | 78.34 |
| Dec 11, 2012 | 78.41 |
| Dec 10, 2012 | 76.70 |
| Dec 7, 2012 | 74.90 |
| Dec 6, 2012 | 73.75 |
| Dec 5, 2012 | 71.33 |
| Dec 4, 2012 | 72.16 |
| Dec 3, 2012 | 72.87 |
| Nov 30, 2012 | 73.30 |
| Nov 29, 2012 | 73.30 |
| Nov 28, 2012 | 72.16 |
| Nov 27, 2012 | 72.04 |
| Nov 26, 2012 | 73.18 |
| Nov 23, 2012 | 73.71 |
| Nov 21, 2012 | 73.00 |
| Nov 20, 2012 | 72.80 |
| Nov 19, 2012 | 72.13 |
| Nov 16, 2012 | 70.48 |
| Nov 15, 2012 | 68.96 |
| Nov 14, 2012 | 68.35 |
| Nov 13, 2012 | 69.22 |
| Nov 12, 2012 | 69.25 |
| Nov 9, 2012 | 69.01 |
| Nov 8, 2012 | 68.03 |
| Nov 7, 2012 | 69.06 |
| Nov 6, 2012 | 71.35 |
| Nov 5, 2012 | 72.25 |
| Nov 2, 2012 | 75.03 |
| Nov 1, 2012 | 72.40 |
| Oct 31, 2012 | 71.18 |
| Oct 26, 2012 | 71.69 |
| Oct 25, 2012 | 72.49 |
| Oct 24, 2012 | 73.03 |
| Oct 23, 2012 | 73.30 |
| Oct 22, 2012 | 72.53 |
| Oct 19, 2012 | 72.10 |
| Oct 18, 2012 | 73.50 |
| Oct 17, 2012 | 75.74 |
| Oct 16, 2012 | 76.22 |
| Oct 15, 2012 | 75.69 |
| Oct 12, 2012 | 75.11 |
| Oct 11, 2012 | 74.49 |
| Oct 10, 2012 | 75.63 |
| Oct 9, 2012 | 78.34 |
| Oct 8, 2012 | 79.51 |
| Oct 5, 2012 | 79.03 |
| Oct 4, 2012 | 80.07 |
| Oct 3, 2012 | 79.81 |
| Oct 2, 2012 | 79.76 |
| Oct 1, 2012 | 80.45 |
| Sep 28, 2012 | 88.51 |
| Sep 27, 2012 | 87.75 |
| Sep 26, 2012 | 85.50 |
| Sep 25, 2012 | 84.69 |
| Sep 24, 2012 | 85.73 |
| Sep 21, 2012 | 85.47 |
| Sep 20, 2012 | 83.50 |
| Sep 19, 2012 | 84.74 |
| Sep 18, 2012 | 84.76 |
| Sep 17, 2012 | 83.16 |
| Sep 14, 2012 | 83.53 |
| Sep 13, 2012 | 85.94 |
| Sep 12, 2012 | 79.49 |
| Sep 11, 2012 | 80.66 |
| Sep 10, 2012 | 83.13 |
| Sep 7, 2012 | 84.54 |
| Sep 6, 2012 | 86.53 |
| Sep 5, 2012 | 84.64 |
| Sep 4, 2012 | 84.96 |
| Aug 31, 2012 | 84.62 |
| Aug 30, 2012 | 84.07 |
| Aug 29, 2012 | 85.60 |
| Aug 28, 2012 | 84.81 |
| Aug 27, 2012 | 83.93 |
| Aug 24, 2012 | 82.71 |
| Aug 23, 2012 | 82.43 |
| Aug 22, 2012 | 82.33 |
| Aug 21, 2012 | 81.58 |
| Aug 20, 2012 | 81.55 |
| Aug 17, 2012 | 80.45 |
| Aug 16, 2012 | 78.87 |
| Aug 15, 2012 | 78.44 |
| Aug 14, 2012 | 76.68 |
| Aug 13, 2012 | 77.18 |
| Aug 10, 2012 | 77.62 |
| Aug 9, 2012 | 77.45 |
| Aug 8, 2012 | 76.70 |
| Aug 7, 2012 | 76.15 |
| Aug 6, 2012 | 75.75 |
| Aug 3, 2012 | 76.10 |
| Aug 2, 2012 | 74.80 |
| Aug 1, 2012 | 74.21 |
| Jul 31, 2012 | 75.62 |
| Jul 30, 2012 | 77.19 |
| Jul 27, 2012 | 79.59 |
| Jul 26, 2012 | 77.34 |
| Jul 25, 2012 | 67.85 |
| Jul 24, 2012 | 68.02 |
| Jul 23, 2012 | 68.36 |
| Jul 20, 2012 | 70.88 |
| Jul 19, 2012 | 70.01 |
| Jul 18, 2012 | 70.06 |
| Jul 17, 2012 | 72.36 |
| Jul 16, 2012 | 71.94 |
| Jul 13, 2012 | 71.66 |
| Jul 12, 2012 | 70.89 |
| Jul 11, 2012 | 70.57 |
| Jul 10, 2012 | 70.75 |
| Jul 9, 2012 | 71.98 |
| Jul 6, 2012 | 73.83 |
| Jul 5, 2012 | 75.09 |
| Jul 3, 2012 | 75.25 |
| Jul 2, 2012 | 74.86 |
| Jun 29, 2012 | 98.04 |
| Jun 28, 2012 | 93.44 |
| Jun 27, 2012 | 95.08 |
| Jun 26, 2012 | 94.99 |
| Jun 25, 2012 | 92.07 |
| Jun 22, 2012 | 92.44 |
| Jun 21, 2012 | 93.12 |
| Jun 20, 2012 | 95.72 |
| Jun 19, 2012 | 94.45 |
| Jun 18, 2012 | 97.70 |
| Jun 15, 2012 | 97.95 |
| Jun 14, 2012 | 94.36 |
| Jun 13, 2012 | 92.33 |
| Jun 12, 2012 | 93.95 |
| Jun 11, 2012 | 91.86 |
| Jun 8, 2012 | 92.68 |
| Jun 7, 2012 | 89.35 |
| Jun 6, 2012 | 90.90 |
| Jun 5, 2012 | 87.30 |
| Jun 4, 2012 | 86.95 |
| Jun 1, 2012 | 85.35 |
| May 31, 2012 | 90.24 |
| May 30, 2012 | 89.88 |
| May 29, 2012 | 92.86 |
| May 25, 2012 | 87.01 |
| May 24, 2012 | 87.04 |
| May 23, 2012 | 88.59 |
| May 22, 2012 | 85.48 |
| May 21, 2012 | 86.49 |
| May 18, 2012 | 80.72 |
| May 17, 2012 | 83.97 |
| May 16, 2012 | 88.55 |
| May 15, 2012 | 90.21 |
| May 14, 2012 | 87.55 |
| May 11, 2012 | 89.58 |
| May 10, 2012 | 88.07 |
| May 9, 2012 | 87.67 |
| May 8, 2012 | 86.72 |
| May 7, 2012 | 86.65 |
| May 4, 2012 | 87.64 |
| May 3, 2012 | 88.27 |
| May 2, 2012 | 90.26 |
| May 1, 2012 | 90.24 |
| Apr 30, 2012 | 90.92 |
| Apr 27, 2012 | 94.01 |
| Apr 26, 2012 | 94.08 |
| Apr 25, 2012 | 81.75 |
| Apr 24, 2012 | 80.65 |
| Apr 23, 2012 | 82.92 |
| Apr 20, 2012 | 83.63 |
| Apr 19, 2012 | 86.28 |
| Apr 18, 2012 | 86.88 |
| Apr 17, 2012 | 86.94 |
| Apr 16, 2012 | 84.56 |
| Apr 13, 2012 | 85.57 |
| Apr 12, 2012 | 85.84 |
| Apr 11, 2012 | 83.64 |
| Apr 10, 2012 | 82.08 |
| Apr 9, 2012 | 85.75 |
| Apr 5, 2012 | 86.53 |
| Apr 4, 2012 | 86.13 |
| Apr 3, 2012 | 88.24 |
| Apr 2, 2012 | 87.46 |
| Mar 30, 2012 | 142.19 |
| Mar 29, 2012 | 139.48 |
| Mar 28, 2012 | 140.77 |
| Mar 27, 2012 | 136.49 |
| Mar 26, 2012 | 136.20 |
| Mar 23, 2012 | 131.82 |
| Mar 22, 2012 | 130.60 |
| Mar 21, 2012 | 130.57 |
| Mar 20, 2012 | 125.20 |
| Mar 19, 2012 | 125.03 |
| Mar 16, 2012 | 126.19 |
| Mar 15, 2012 | 125.91 |
| Mar 14, 2012 | 126.16 |
| Mar 13, 2012 | 125.04 |
| Mar 12, 2012 | 123.38 |
| Mar 9, 2012 | 122.74 |
| Mar 8, 2012 | 123.76 |
| Mar 7, 2012 | 121.34 |
| Mar 6, 2012 | 119.00 |
| Mar 5, 2012 | 121.81 |
| Mar 2, 2012 | 123.21 |
| Mar 1, 2012 | 126.71 |
| Feb 29, 2012 | 124.58 |
| Feb 28, 2012 | 123.43 |
| Feb 27, 2012 | 123.67 |
| Feb 24, 2012 | 123.16 |
| Feb 23, 2012 | 120.88 |
| Feb 22, 2012 | 119.11 |
| Feb 21, 2012 | 119.05 |
| Feb 17, 2012 | 118.89 |
| Feb 16, 2012 | 118.14 |
| Feb 15, 2012 | 111.56 |
| Feb 14, 2012 | 113.11 |
| Feb 13, 2012 | 113.64 |
| Feb 10, 2012 | 112.65 |
| Feb 9, 2012 | 115.16 |
| Feb 8, 2012 | 114.13 |
| Feb 7, 2012 | 113.18 |
| Feb 6, 2012 | 107.97 |
| Feb 3, 2012 | 108.27 |
| Feb 2, 2012 | 106.44 |
| Feb 1, 2012 | 105.61 |
| Jan 31, 2012 | 103.96 |
| Jan 30, 2012 | 103.38 |
| Jan 27, 2012 | 105.05 |
| Jan 26, 2012 | 103.79 |
| Jan 25, 2012 | 101.83 |
| Jan 24, 2012 | 99.90 |
| Jan 23, 2012 | 98.91 |
| Jan 20, 2012 | 100.04 |
| Jan 19, 2012 | 97.47 |
| Jan 18, 2012 | 96.81 |
| Jan 17, 2012 | 97.35 |
| Jan 13, 2012 | 96.41 |
| Jan 12, 2012 | 96.43 |
| Jan 11, 2012 | 95.31 |
| Jan 10, 2012 | 94.23 |
| Jan 9, 2012 | 91.50 |
| Jan 6, 2012 | 88.62 |
| Jan 5, 2012 | 88.44 |
| Jan 4, 2012 | 84.52 |
| Jan 3, 2012 | 84.86 |
| Dec 30, 2011 | 50.08 |
| Dec 29, 2011 | 50.12 |
| Dec 28, 2011 | 49.78 |
| Dec 27, 2011 | 50.87 |
| Dec 23, 2011 | 50.80 |
| Dec 22, 2011 | 50.33 |
| Dec 21, 2011 | 48.78 |
| Dec 20, 2011 | 50.72 |
| Dec 19, 2011 | 48.88 |
| Dec 16, 2011 | 48.52 |
| Dec 15, 2011 | 48.00 |
| Dec 14, 2011 | 48.20 |
| Dec 13, 2011 | 50.16 |
| Dec 12, 2011 | 50.63 |
| Dec 9, 2011 | 51.83 |
| Dec 8, 2011 | 49.77 |
| Dec 7, 2011 | 50.38 |
| Dec 6, 2011 | 50.75 |
| Dec 5, 2011 | 51.44 |
| Dec 2, 2011 | 50.35 |
| Dec 1, 2011 | 50.45 |
| Nov 30, 2011 | 49.22 |
| Nov 29, 2011 | 47.33 |
| Nov 28, 2011 | 47.95 |
| Nov 25, 2011 | 46.70 |
| Nov 23, 2011 | 46.87 |
| Nov 22, 2011 | 48.63 |
| Nov 21, 2011 | 48.01 |
| Nov 18, 2011 | 48.99 |
| Nov 17, 2011 | 49.06 |
| Nov 16, 2011 | 48.26 |
| Nov 15, 2011 | 48.84 |
| Nov 14, 2011 | 47.72 |
| Nov 11, 2011 | 48.62 |
| Nov 10, 2011 | 44.02 |
| Nov 9, 2011 | 44.77 |
| Nov 8, 2011 | 48.10 |
| Nov 7, 2011 | 46.50 |
| Nov 4, 2011 | 46.13 |
| Nov 3, 2011 | 46.08 |
| Nov 2, 2011 | 45.05 |
| Nov 1, 2011 | 44.83 |
| Oct 31, 2011 | 46.71 |
| Oct 28, 2011 | 48.60 |
| Oct 27, 2011 | 50.16 |
| Oct 26, 2011 | 47.60 |
| Oct 25, 2011 | 47.17 |
| Oct 24, 2011 | 48.17 |
| Oct 21, 2011 | 46.22 |
| Oct 20, 2011 | 45.54 |
| Oct 19, 2011 | 45.84 |
| Oct 18, 2011 | 46.45 |
| Oct 17, 2011 | 46.08 |
| Oct 14, 2011 | 47.35 |
| Oct 13, 2011 | 46.42 |
| Oct 12, 2011 | 46.00 |
| Oct 11, 2011 | 45.56 |
| Oct 10, 2011 | 45.52 |
| Oct 7, 2011 | 43.63 |
| Oct 6, 2011 | 43.91 |
| Oct 5, 2011 | 43.88 |
| Oct 4, 2011 | 42.20 |
| Oct 3, 2011 | 39.37 |
| Sep 30, 2011 | 42.22 |
| Sep 29, 2011 | 74.35 |
| Sep 28, 2011 | 74.93 |
| Sep 27, 2011 | 78.54 |
| Sep 26, 2011 | 76.89 |
| Sep 23, 2011 | 76.43 |
| Sep 22, 2011 | 78.62 |
| Sep 21, 2011 | 80.56 |
| Sep 20, 2011 | 80.89 |
| Sep 19, 2011 | 81.32 |
| Sep 16, 2011 | 82.17 |
| Sep 15, 2011 | 81.55 |
| Sep 14, 2011 | 79.12 |
| Sep 13, 2011 | 78.80 |
| Sep 12, 2011 | 77.06 |
| Sep 9, 2011 | 74.27 |
| Sep 8, 2011 | 77.28 |
| Sep 7, 2011 | 78.79 |
| Sep 6, 2011 | 76.52 |
| Sep 2, 2011 | 77.29 |
| Sep 1, 2011 | 78.89 |
| Aug 31, 2011 | 80.24 |
| Aug 30, 2011 | 81.00 |
| Aug 29, 2011 | 78.60 |
| Aug 26, 2011 | 75.33 |
| Aug 25, 2011 | 71.83 |
| Aug 24, 2011 | 74.47 |
| Aug 23, 2011 | 74.64 |
| Aug 22, 2011 | 69.00 |
| Aug 19, 2011 | 69.46 |
| Aug 18, 2011 | 71.28 |
| Aug 17, 2011 | 78.33 |
| Aug 16, 2011 | 77.48 |
| Aug 15, 2011 | 79.36 |
| Aug 12, 2011 | 77.11 |
| Aug 11, 2011 | 77.41 |
| Aug 10, 2011 | 73.74 |
| Aug 9, 2011 | 76.59 |
| Aug 8, 2011 | 70.61 |
| Aug 5, 2011 | 78.47 |
| Aug 4, 2011 | 80.36 |
| Aug 3, 2011 | 85.93 |
| Aug 2, 2011 | 85.16 |
| Aug 1, 2011 | 89.85 |
| Jul 29, 2011 | 90.01 |
| Jul 28, 2011 | 91.32 |
| Jul 27, 2011 | 83.28 |
| Jul 26, 2011 | 85.86 |
| Jul 25, 2011 | 85.48 |
| Jul 22, 2011 | 87.30 |
| Jul 21, 2011 | 86.62 |
| Jul 20, 2011 | 86.75 |
| Jul 19, 2011 | 86.48 |
| Jul 18, 2011 | 84.21 |
| Jul 15, 2011 | 84.95 |
| Jul 14, 2011 | 84.20 |
| Jul 13, 2011 | 87.00 |
| Jul 12, 2011 | 87.06 |
| Jul 11, 2011 | 87.39 |
| Jul 8, 2011 | 90.14 |
| Jul 7, 2011 | 88.78 |
| Jul 6, 2011 | 88.91 |
| Jul 5, 2011 | 87.98 |
| Jul 1, 2011 | 87.60 |
| Jun 30, 2011 | 86.78 |
| Jun 29, 2011 | 272.94 |
| Jun 28, 2011 | 270.17 |
| Jun 27, 2011 | 267.50 |
| Jun 24, 2011 | 267.71 |
| Jun 23, 2011 | 270.17 |
| Jun 22, 2011 | 270.11 |
| Jun 21, 2011 | 269.87 |
| Jun 20, 2011 | 260.41 |
| Jun 17, 2011 | 258.43 |
| Jun 16, 2011 | 257.29 |
| Jun 15, 2011 | 259.21 |
| Jun 14, 2011 | 266.69 |
| Jun 13, 2011 | 259.66 |
| Jun 10, 2011 | 260.68 |
| Jun 9, 2011 | 264.50 |
| Jun 8, 2011 | 262.34 |
| Jun 7, 2011 | 264.47 |
| Jun 6, 2011 | 262.31 |
| Jun 3, 2011 | 267.23 |
| Jun 2, 2011 | 272.94 |
| Jun 1, 2011 | 269.66 |
| May 31, 2011 | 275.16 |
| May 27, 2011 | 272.79 |
| May 26, 2011 | 270.05 |
| May 25, 2011 | 268.13 |
| May 24, 2011 | 268.04 |
| May 23, 2011 | 266.48 |
| May 20, 2011 | 273.24 |
| May 19, 2011 | 272.28 |
| May 18, 2011 | 269.81 |
| May 17, 2011 | 268.40 |
| May 16, 2011 | 268.61 |
| May 13, 2011 | 272.19 |
| May 12, 2011 | 274.53 |
| May 11, 2011 | 274.32 |
| May 10, 2011 | 275.16 |
| May 9, 2011 | 272.40 |
| May 6, 2011 | 270.47 |
| May 5, 2011 | 268.52 |
| May 4, 2011 | 263.21 |
| May 3, 2011 | 265.25 |
| May 2, 2011 | 267.20 |
| Apr 29, 2011 | 272.94 |
| Apr 28, 2011 | 268.31 |
| Apr 27, 2011 | 260.74 |
| Apr 26, 2011 | 252.30 |
| Apr 25, 2011 | 251.85 |
| Apr 21, 2011 | 251.25 |
| Apr 20, 2011 | 253.17 |
| Apr 19, 2011 | 247.38 |
| Apr 18, 2011 | 247.65 |
| Apr 15, 2011 | 247.62 |
| Apr 14, 2011 | 246.93 |
| Apr 13, 2011 | 245.70 |
| Apr 12, 2011 | 245.19 |
| Apr 11, 2011 | 249.09 |
| Apr 8, 2011 | 250.71 |
| Apr 7, 2011 | 249.12 |
| Apr 6, 2011 | 248.40 |
| Apr 5, 2011 | 247.32 |
| Apr 4, 2011 | 249.30 |
| Apr 1, 2011 | 248.01 |
| Mar 31, 2011 | 244.22 |
| Mar 30, 2011 | -431.41 |
| Mar 29, 2011 | -409.87 |
| Mar 28, 2011 | -411.48 |
| Mar 25, 2011 | -407.81 |
| Mar 24, 2011 | -404.02 |
| Mar 23, 2011 | -399.85 |
| Mar 22, 2011 | -397.62 |
| Mar 21, 2011 | -398.96 |
| Mar 18, 2011 | -398.23 |
| Mar 17, 2011 | -394.34 |
| Mar 16, 2011 | -390.72 |
| Mar 15, 2011 | -393.44 |
| Mar 14, 2011 | -395.34 |
| Mar 11, 2011 | -396.56 |
| Mar 10, 2011 | -397.68 |
| Mar 9, 2011 | -399.62 |
| Mar 8, 2011 | -396.56 |
| Mar 7, 2011 | -392.16 |
| Mar 4, 2011 | -394.34 |
| Mar 3, 2011 | -399.18 |
| Mar 2, 2011 | -394.11 |
| Mar 1, 2011 | -399.29 |
| Feb 28, 2011 | -406.14 |
| Feb 25, 2011 | -411.98 |
| Feb 24, 2011 | -405.30 |
| Feb 23, 2011 | -406.14 |
| Feb 22, 2011 | -417.05 |
| Feb 18, 2011 | -431.47 |
| Feb 17, 2011 | -430.58 |
| Feb 16, 2011 | -433.92 |
| Feb 15, 2011 | -434.14 |
| Feb 14, 2011 | -428.41 |
| Feb 11, 2011 | -432.86 |
| Feb 10, 2011 | -438.82 |
| Feb 9, 2011 | -418.39 |
| Feb 8, 2011 | -427.74 |
| Feb 7, 2011 | -439.49 |
| Feb 4, 2011 | -434.48 |
| Feb 3, 2011 | -430.36 |
| Feb 2, 2011 | -428.41 |
| Feb 1, 2011 | -422.45 |
| Jan 31, 2011 | -417.16 |
| Jan 28, 2011 | -419.39 |
| Jan 27, 2011 | -413.04 |
| Jan 26, 2011 | -412.32 |
| Jan 25, 2011 | -414.49 |
| Jan 24, 2011 | -419.28 |
| Jan 21, 2011 | -398.79 |
| Jan 20, 2011 | -398.84 |
| Jan 19, 2011 | -406.47 |
| Jan 18, 2011 | -419.00 |
| Jan 14, 2011 | -413.21 |
| Jan 13, 2011 | -409.53 |
| Jan 12, 2011 | -411.98 |
| Jan 11, 2011 | -409.87 |
| Jan 10, 2011 | -403.02 |
| Jan 7, 2011 | -382.37 |
| Jan 6, 2011 | -381.42 |
| Jan 5, 2011 | -386.10 |
| Jan 4, 2011 | -383.37 |
| Jan 3, 2011 | -389.55 |
| Dec 31, 2010 | -377.30 |
| Dec 30, 2010 | 14.68 |
| Dec 29, 2010 | 14.53 |
| Dec 28, 2010 | 14.25 |
| Dec 27, 2010 | 14.50 |
| Dec 23, 2010 | 14.47 |
| Dec 22, 2010 | 14.41 |
| Dec 21, 2010 | 14.59 |
| Dec 20, 2010 | 14.66 |
| Dec 17, 2010 | 14.55 |
| Dec 16, 2010 | 15.06 |
| Dec 15, 2010 | 14.99 |
| Dec 14, 2010 | 15.24 |
| Dec 13, 2010 | 15.33 |
| Dec 10, 2010 | 15.35 |
| Dec 9, 2010 | 15.03 |
| Dec 8, 2010 | 15.11 |
| Dec 7, 2010 | 15.23 |
| Dec 6, 2010 | 15.14 |
| Dec 3, 2010 | 14.85 |
| Dec 2, 2010 | 14.61 |
| Dec 1, 2010 | 14.17 |
| Nov 30, 2010 | 13.72 |
| Nov 29, 2010 | 14.11 |
| Nov 26, 2010 | 14.26 |
| Nov 24, 2010 | 14.34 |
| Nov 23, 2010 | 14.46 |
| Nov 22, 2010 | 14.83 |
| Nov 19, 2010 | 14.81 |
| Nov 18, 2010 | 14.67 |
| Nov 17, 2010 | 14.57 |
| Nov 16, 2010 | 14.53 |
| Nov 15, 2010 | 14.98 |
| Nov 12, 2010 | 15.11 |
| Nov 11, 2010 | 15.57 |
| Nov 10, 2010 | 15.15 |
| Nov 9, 2010 | 15.03 |
| Nov 8, 2010 | 15.37 |
| Nov 5, 2010 | 15.00 |
| Nov 4, 2010 | 15.25 |
| Nov 3, 2010 | 15.26 |
| Nov 2, 2010 | 15.36 |
| Nov 1, 2010 | 14.91 |
| Oct 29, 2010 | 15.22 |
| Oct 28, 2010 | 14.91 |
| Oct 27, 2010 | 14.94 |
| Oct 26, 2010 | 13.50 |
| Oct 25, 2010 | 13.09 |
| Oct 22, 2010 | 13.18 |
| Oct 21, 2010 | 12.98 |
| Oct 20, 2010 | 13.22 |
| Oct 19, 2010 | 13.23 |
| Oct 18, 2010 | 13.15 |
| Oct 15, 2010 | 12.90 |
| Oct 14, 2010 | 12.81 |
| Oct 13, 2010 | 12.98 |
| Oct 12, 2010 | 12.92 |
| Oct 11, 2010 | 12.68 |
| Oct 8, 2010 | 13.12 |
| Oct 7, 2010 | 13.14 |
| Oct 6, 2010 | 12.09 |
| Oct 5, 2010 | 19.91 |
| Oct 4, 2010 | 19.01 |
| Oct 1, 2010 | 19.40 |
| Sep 30, 2010 | 19.29 |
| Sep 29, 2010 | 20.47 |
| Sep 28, 2010 | 20.43 |
| Sep 27, 2010 | 20.28 |
| Sep 24, 2010 | 20.21 |
| Sep 23, 2010 | 19.84 |
| Sep 22, 2010 | 19.46 |
| Sep 21, 2010 | 19.58 |
| Sep 20, 2010 | 19.26 |
| Sep 17, 2010 | 18.91 |
| Sep 16, 2010 | 18.56 |
| Sep 15, 2010 | 18.68 |
| Sep 14, 2010 | 18.69 |
| Sep 13, 2010 | 18.78 |
| Sep 10, 2010 | 18.40 |
| Sep 9, 2010 | 18.57 |
| Sep 8, 2010 | 18.41 |
| Sep 7, 2010 | 18.48 |
| Sep 3, 2010 | 18.97 |
| Sep 2, 2010 | 18.73 |
| Sep 1, 2010 | 18.20 |
| Aug 31, 2010 | 17.61 |
| Aug 30, 2010 | 17.46 |
| Aug 27, 2010 | 17.65 |
| Aug 26, 2010 | 17.15 |
| Aug 25, 2010 | 17.39 |
| Aug 24, 2010 | 17.09 |
| Aug 23, 2010 | 17.33 |
| Aug 20, 2010 | 17.33 |
| Aug 19, 2010 | 17.37 |
| Aug 18, 2010 | 17.44 |
| Aug 17, 2010 | 17.46 |
| Aug 16, 2010 | 17.35 |
| Aug 13, 2010 | 17.29 |
| Aug 12, 2010 | 17.32 |
| Aug 11, 2010 | 17.50 |
| Aug 10, 2010 | 18.34 |
| Aug 9, 2010 | 18.24 |
| Aug 6, 2010 | 18.13 |
| Aug 5, 2010 | 18.27 |
| Aug 4, 2010 | 18.33 |
| Aug 3, 2010 | 18.28 |
| Aug 2, 2010 | 18.27 |
| Jul 30, 2010 | 18.16 |
| Jul 29, 2010 | 18.23 |
| Jul 28, 2010 | 16.87 |
| Jul 27, 2010 | 17.44 |
| Jul 26, 2010 | 17.53 |
| Jul 23, 2010 | 17.05 |
| Jul 22, 2010 | 16.51 |
| Jul 21, 2010 | 16.08 |
| Jul 20, 2010 | 16.00 |
| Jul 19, 2010 | 15.69 |
| Jul 16, 2010 | 15.50 |
| Jul 15, 2010 | 16.39 |
| Jul 14, 2010 | 16.20 |
| Jul 13, 2010 | 16.13 |
| Jul 12, 2010 | 15.51 |
| Jul 9, 2010 | 15.83 |
| Jul 8, 2010 | 15.56 |
| Jul 7, 2010 | 14.83 |
| Jul 6, 2010 | 14.63 |
| Jul 2, 2010 | 14.66 |
| Jul 1, 2010 | 14.83 |
| Jun 30, 2010 | 15.26 |
| Jun 29, 2010 | 11.35 |
| Jun 28, 2010 | 12.22 |
| Jun 25, 2010 | 12.34 |
| Jun 24, 2010 | 12.08 |
| Jun 23, 2010 | 12.27 |
| Jun 22, 2010 | 12.13 |
| Jun 21, 2010 | 12.55 |
| Jun 18, 2010 | 12.51 |
| Jun 17, 2010 | 12.42 |
| Jun 16, 2010 | 12.76 |
| Jun 15, 2010 | 12.55 |
| Jun 14, 2010 | 11.99 |
| Jun 11, 2010 | 12.46 |
| Jun 10, 2010 | 12.45 |
| Jun 9, 2010 | 12.13 |
| Jun 8, 2010 | 11.66 |
| Jun 7, 2010 | 12.07 |
| Jun 4, 2010 | 12.94 |
| Jun 3, 2010 | 13.85 |
| Jun 2, 2010 | 13.91 |
| Jun 1, 2010 | 13.33 |
| May 28, 2010 | 14.03 |
| May 27, 2010 | 14.45 |
| May 26, 2010 | 13.89 |
| May 25, 2010 | 13.78 |
| May 24, 2010 | 13.92 |
| May 21, 2010 | 14.07 |
| May 20, 2010 | 14.09 |
| May 19, 2010 | 15.06 |
| May 18, 2010 | 15.00 |
| May 17, 2010 | 15.47 |
| May 14, 2010 | 15.66 |
| May 13, 2010 | 16.10 |
| May 12, 2010 | 15.58 |
| May 11, 2010 | 15.42 |
| May 10, 2010 | 15.39 |
| May 7, 2010 | 13.91 |
| May 6, 2010 | 14.13 |
| May 5, 2010 | 14.69 |
| May 4, 2010 | 15.77 |
| May 3, 2010 | 16.44 |
| Apr 30, 2010 | 15.88 |
| Apr 29, 2010 | 16.02 |
| Apr 28, 2010 | 15.76 |
| Apr 27, 2010 | 16.24 |
| Apr 26, 2010 | 16.42 |
| Apr 23, 2010 | 14.83 |
| Apr 22, 2010 | 14.90 |
| Apr 21, 2010 | 15.87 |
| Apr 20, 2010 | 15.58 |
| Apr 19, 2010 | 15.28 |
| Apr 16, 2010 | 15.66 |
| Apr 15, 2010 | 15.84 |
| Apr 14, 2010 | 16.02 |
| Apr 13, 2010 | 16.00 |
| Apr 12, 2010 | 16.37 |
| Apr 9, 2010 | 16.30 |
| Apr 8, 2010 | 16.14 |
| Apr 7, 2010 | 16.08 |
| Apr 6, 2010 | 16.05 |
| Apr 5, 2010 | 16.08 |
| Apr 1, 2010 | 15.50 |
| Mar 31, 2010 | 15.17 |
| Mar 30, 2010 | 62.54 |
| Mar 29, 2010 | 61.87 |
| Mar 26, 2010 | 61.39 |
| Mar 25, 2010 | 63.28 |
| Mar 24, 2010 | 64.15 |
| Mar 23, 2010 | 65.60 |
| Mar 22, 2010 | 65.56 |
| Mar 19, 2010 | 66.12 |
| Mar 18, 2010 | 67.01 |
| Mar 17, 2010 | 67.46 |
| Mar 16, 2010 | 65.60 |
| Mar 15, 2010 | 65.64 |
| Mar 12, 2010 | 67.23 |
| Mar 11, 2010 | 67.44 |
| Mar 10, 2010 | 66.40 |
| Mar 9, 2010 | 65.82 |
| Mar 8, 2010 | 66.06 |
| Mar 5, 2010 | 66.15 |
| Mar 4, 2010 | 63.13 |
| Mar 3, 2010 | 61.90 |
| Mar 2, 2010 | 62.72 |
| Mar 1, 2010 | 62.41 |
| Feb 26, 2010 | 59.89 |
| Feb 25, 2010 | 59.78 |
| Feb 24, 2010 | 60.16 |
| Feb 23, 2010 | 58.95 |
| Feb 22, 2010 | 59.92 |
| Feb 19, 2010 | 60.30 |
| Feb 18, 2010 | 60.31 |
| Feb 17, 2010 | 61.18 |
| Feb 16, 2010 | 60.86 |
| Feb 12, 2010 | 60.96 |
| Feb 11, 2010 | 60.46 |
| Feb 10, 2010 | 58.78 |
| Feb 9, 2010 | 58.78 |
| Feb 8, 2010 | 57.83 |
| Feb 5, 2010 | 58.76 |
| Feb 4, 2010 | 58.56 |
| Feb 3, 2010 | 61.05 |
| Feb 2, 2010 | 61.49 |
| Feb 1, 2010 | 60.93 |
| Jan 29, 2010 | 61.22 |
| Jan 28, 2010 | 62.38 |
| Jan 27, 2010 | 63.51 |
| Jan 26, 2010 | 63.67 |
| Jan 25, 2010 | 64.15 |
| Jan 22, 2010 | 63.33 |
| Jan 21, 2010 | 66.63 |
| Jan 20, 2010 | 66.69 |
| Jan 19, 2010 | 67.06 |
| Jan 15, 2010 | 65.68 |
| Jan 14, 2010 | 67.20 |
| Jan 13, 2010 | 66.41 |
| Jan 12, 2010 | 66.57 |
| Jan 11, 2010 | 69.87 |
| Jan 8, 2010 | 69.21 |
| Jan 7, 2010 | 69.60 |
| Jan 6, 2010 | 71.30 |
| Jan 5, 2010 | 70.55 |
| Jan 4, 2010 | 71.32 |
| Dec 31, 2009 | 68.74 |
| Dec 30, 2009 | 84.75 |
| Dec 29, 2009 | 85.73 |
| Dec 28, 2009 | 85.70 |
| Dec 24, 2009 | 85.83 |
| Dec 23, 2009 | 85.53 |
| Dec 22, 2009 | 84.93 |
| Dec 21, 2009 | 85.15 |
| Dec 18, 2009 | 84.45 |
| Dec 17, 2009 | 82.86 |
| Dec 16, 2009 | 84.35 |
| Dec 15, 2009 | 84.04 |
| Dec 14, 2009 | 83.74 |
| Dec 11, 2009 | 80.31 |
| Dec 10, 2009 | 80.35 |
| Dec 9, 2009 | 81.49 |
| Dec 8, 2009 | 81.07 |
| Dec 7, 2009 | 79.82 |
| Dec 4, 2009 | 79.65 |
| Dec 3, 2009 | 79.48 |
| Dec 2, 2009 | 77.76 |
| Dec 1, 2009 | 78.69 |
| Nov 30, 2009 | 75.68 |
| Nov 27, 2009 | 76.61 |
| Nov 25, 2009 | 76.78 |
| Nov 24, 2009 | 76.11 |
| Nov 23, 2009 | 76.08 |
| Nov 20, 2009 | 74.62 |
| Nov 19, 2009 | 74.96 |
| Nov 18, 2009 | 75.86 |
| Nov 17, 2009 | 76.02 |
| Nov 16, 2009 | 76.52 |
| Nov 13, 2009 | 74.75 |
| Nov 12, 2009 | 74.14 |
| Nov 11, 2009 | 75.26 |
| Nov 10, 2009 | 75.12 |
| Nov 9, 2009 | 75.30 |
| Nov 6, 2009 | 74.06 |
| Nov 5, 2009 | 72.13 |
| Nov 4, 2009 | 70.59 |
| Nov 3, 2009 | 69.47 |
| Nov 2, 2009 | 67.54 |
| Oct 30, 2009 | 66.42 |
| Oct 29, 2009 | 68.60 |
| Oct 28, 2009 | 68.60 |
| Oct 27, 2009 | 70.94 |
| Oct 26, 2009 | 71.81 |
| Oct 23, 2009 | 72.36 |
| Oct 22, 2009 | 73.94 |
| Oct 21, 2009 | 77.01 |
| Oct 20, 2009 | 77.38 |
| Oct 19, 2009 | 77.55 |
| Oct 16, 2009 | 77.82 |
| Oct 15, 2009 | 77.08 |
| Oct 14, 2009 | 77.09 |
| Oct 13, 2009 | 75.65 |
| Oct 12, 2009 | 74.65 |
| Oct 9, 2009 | 75.20 |
| Oct 8, 2009 | 75.01 |
| Oct 7, 2009 | 74.77 |
| Oct 6, 2009 | 72.87 |
| Oct 5, 2009 | 70.24 |
| Oct 2, 2009 | 68.88 |
| Oct 1, 2009 | 69.88 |
| Sep 30, 2009 | 72.11 |
| Sep 29, 2009 | 74.93 |
| Sep 28, 2009 | 74.99 |
| Sep 25, 2009 | 73.36 |
| Sep 24, 2009 | 74.19 |
| Sep 23, 2009 | 75.46 |
| Sep 22, 2009 | 76.03 |
| Sep 21, 2009 | 76.33 |
| Sep 18, 2009 | 75.41 |
| Sep 17, 2009 | 77.35 |
| Sep 16, 2009 | 77.93 |
| Sep 15, 2009 | 74.29 |
| Sep 14, 2009 | 72.86 |
| Sep 11, 2009 | 73.17 |
| Sep 10, 2009 | 71.51 |
| Sep 9, 2009 | 70.83 |
| Sep 8, 2009 | 68.26 |
| Sep 4, 2009 | 68.15 |
| Sep 3, 2009 | 67.43 |
| Sep 2, 2009 | 66.36 |
| Sep 1, 2009 | 66.40 |
| Aug 31, 2009 | 68.58 |
| Aug 28, 2009 | 68.90 |
| Aug 27, 2009 | 69.00 |
| Aug 26, 2009 | 69.12 |
| Aug 25, 2009 | 70.36 |
| Aug 24, 2009 | 70.77 |
| Aug 21, 2009 | 71.00 |
| Aug 20, 2009 | 68.39 |
| Aug 19, 2009 | 65.81 |
| Aug 18, 2009 | 65.32 |
| Aug 17, 2009 | 63.26 |
| Aug 14, 2009 | 64.90 |
| Aug 13, 2009 | 66.16 |
| Aug 12, 2009 | 65.94 |
| Aug 11, 2009 | 65.41 |
| Aug 10, 2009 | 66.12 |
| Aug 7, 2009 | 66.89 |
| Aug 6, 2009 | 65.90 |
| Aug 5, 2009 | 66.62 |
| Aug 4, 2009 | 65.83 |
| Aug 3, 2009 | 67.20 |
| Jul 31, 2009 | 66.12 |
| Jul 30, 2009 | 65.37 |
| Jul 29, 2009 | 64.10 |
| Jul 28, 2009 | 62.91 |
| Jul 27, 2009 | 63.90 |
| Jul 24, 2009 | 63.84 |
| Jul 23, 2009 | 63.85 |
| Jul 22, 2009 | 62.27 |
| Jul 21, 2009 | 61.38 |
| Jul 20, 2009 | 61.19 |
| Jul 17, 2009 | 59.08 |
| Jul 16, 2009 | 59.23 |
| Jul 15, 2009 | 58.27 |
| Jul 14, 2009 | 55.73 |
| Jul 13, 2009 | 54.05 |
| Jul 10, 2009 | 52.92 |
| Jul 9, 2009 | 52.65 |
| Jul 8, 2009 | 52.60 |
| Jul 7, 2009 | 53.96 |
| Jul 6, 2009 | 56.16 |
| Jul 2, 2009 | 56.54 |
| Jul 1, 2009 | 57.74 |
| Jun 30, 2009 | 57.76 |