Equinix (EQIX) DMA 50 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,039.55 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 177.53 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 189.30 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.31 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 114.38 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 202.94 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.98 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 136.11 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.79 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 29.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1,039.55 |
| May 20, 2026 | 1,037.45 |
| May 19, 2026 | 1,035.27 |
| May 18, 2026 | 1,033.25 |
| May 15, 2026 | 1,030.71 |
| May 14, 2026 | 1,028.58 |
| May 13, 2026 | 1,026.37 |
| May 12, 2026 | 1,024.26 |
| May 11, 2026 | 1,021.97 |
| May 8, 2026 | 1,019.73 |
| May 7, 2026 | 1,017.25 |
| May 6, 2026 | 1,015.12 |
| May 5, 2026 | 1,012.40 |
| May 4, 2026 | 1,009.75 |
| May 1, 2026 | 1,006.64 |
| Apr 30, 2026 | 1,003.30 |
| Apr 29, 2026 | 1,000.13 |
| Apr 28, 2026 | 997.39 |
| Apr 27, 2026 | 994.99 |
| Apr 24, 2026 | 992.35 |
| Apr 23, 2026 | 987.52 |
| Apr 22, 2026 | 982.35 |
| Apr 21, 2026 | 977.46 |
| Apr 20, 2026 | 972.54 |
| Apr 17, 2026 | 966.61 |
| Apr 16, 2026 | 960.88 |
| Apr 15, 2026 | 955.50 |
| Apr 14, 2026 | 950.64 |
| Apr 13, 2026 | 945.92 |
| Apr 10, 2026 | 941.30 |
| Apr 9, 2026 | 937.02 |
| Apr 8, 2026 | 932.58 |
| Apr 7, 2026 | 928.35 |
| Apr 6, 2026 | 924.03 |
| Apr 2, 2026 | 919.57 |
| Apr 1, 2026 | 915.47 |
| Mar 31, 2026 | 911.23 |
| Mar 30, 2026 | 907.66 |
| Mar 27, 2026 | 904.42 |
| Mar 26, 2026 | 901.14 |
| Mar 25, 2026 | 897.90 |
| Mar 24, 2026 | 894.25 |
| Mar 23, 2026 | 890.97 |
| Mar 20, 2026 | 887.27 |
| Mar 19, 2026 | 883.62 |
| Mar 18, 2026 | 879.88 |
| Mar 17, 2026 | 875.85 |
| Mar 16, 2026 | 871.60 |
| Mar 13, 2026 | 867.23 |
| Mar 12, 2026 | 863.23 |
| Mar 11, 2026 | 859.10 |
| Mar 10, 2026 | 854.90 |
| Mar 9, 2026 | 850.95 |
| Mar 6, 2026 | 847.25 |
| Mar 5, 2026 | 843.67 |
| Mar 4, 2026 | 839.78 |
| Mar 3, 2026 | 835.28 |
| Mar 2, 2026 | 830.80 |
| Feb 27, 2026 | 826.64 |
| Feb 26, 2026 | 822.38 |
| Feb 25, 2026 | 818.43 |
| Feb 24, 2026 | 814.30 |
| Feb 23, 2026 | 809.95 |
| Feb 20, 2026 | 805.85 |
| Feb 19, 2026 | 802.08 |
| Feb 18, 2026 | 798.56 |
| Feb 17, 2026 | 794.59 |
| Feb 13, 2026 | 790.21 |
| Feb 12, 2026 | 785.63 |
| Feb 11, 2026 | 781.14 |
| Feb 10, 2026 | 778.86 |
| Feb 9, 2026 | 776.73 |
| Feb 6, 2026 | 774.54 |
| Feb 5, 2026 | 772.79 |
| Feb 4, 2026 | 771.73 |
| Feb 3, 2026 | 770.74 |
| Feb 2, 2026 | 770.01 |
| Jan 30, 2026 | 769.38 |
| Jan 29, 2026 | 768.50 |
| Jan 28, 2026 | 767.69 |
| Jan 27, 2026 | 767.10 |
| Jan 26, 2026 | 767.17 |
| Jan 23, 2026 | 767.47 |
| Jan 22, 2026 | 768.21 |
| Jan 21, 2026 | 768.85 |
| Jan 20, 2026 | 769.32 |
| Jan 16, 2026 | 770.08 |
| Jan 15, 2026 | 770.64 |
| Jan 14, 2026 | 771.26 |
| Jan 13, 2026 | 772.20 |
| Jan 12, 2026 | 772.84 |
| Jan 9, 2026 | 773.12 |
| Jan 8, 2026 | 773.43 |
| Jan 7, 2026 | 774.65 |
| Jan 6, 2026 | 775.91 |
| Jan 5, 2026 | 776.79 |
| Jan 2, 2026 | 777.93 |
| Dec 31, 2025 | 779.09 |
| Dec 30, 2025 | 780.27 |
| Dec 29, 2025 | 781.15 |
| Dec 26, 2025 | 782.11 |
| Dec 24, 2025 | 783.28 |
| Dec 23, 2025 | 784.46 |
| Dec 22, 2025 | 785.38 |
| Dec 19, 2025 | 786.23 |
| Dec 18, 2025 | 787.23 |
| Dec 17, 2025 | 788.42 |
| Dec 16, 2025 | 789.21 |
| Dec 15, 2025 | 789.84 |
| Dec 12, 2025 | 790.19 |
| Dec 11, 2025 | 790.63 |
| Dec 10, 2025 | 791.03 |
| Dec 9, 2025 | 792.01 |
| Dec 8, 2025 | 792.83 |
| Dec 5, 2025 | 793.84 |
| Dec 4, 2025 | 794.66 |
| Dec 3, 2025 | 795.93 |
| Dec 2, 2025 | 797.35 |
| Dec 1, 2025 | 798.76 |
| Nov 28, 2025 | 799.92 |
| Nov 26, 2025 | 800.56 |
| Nov 25, 2025 | 801.13 |
| Nov 24, 2025 | 801.75 |
| Nov 21, 2025 | 802.37 |
| Nov 20, 2025 | 803.05 |
| Nov 19, 2025 | 803.94 |
| Nov 18, 2025 | 804.25 |
| Nov 17, 2025 | 804.26 |
| Nov 14, 2025 | 804.03 |
| Nov 13, 2025 | 803.80 |
| Nov 12, 2025 | 803.42 |
| Nov 11, 2025 | 802.40 |
| Nov 10, 2025 | 801.41 |
| Nov 7, 2025 | 800.57 |
| Nov 6, 2025 | 799.81 |
| Nov 5, 2025 | 799.23 |
| Nov 4, 2025 | 798.42 |
| Nov 3, 2025 | 797.47 |
| Oct 31, 2025 | 796.55 |
| Oct 30, 2025 | 795.07 |
| Oct 29, 2025 | 793.93 |
| Oct 28, 2025 | 793.45 |
| Oct 27, 2025 | 792.52 |
| Oct 24, 2025 | 791.29 |
| Oct 23, 2025 | 790.01 |
| Oct 22, 2025 | 789.05 |
| Oct 21, 2025 | 788.21 |
| Oct 20, 2025 | 787.31 |
| Oct 17, 2025 | 786.33 |
| Oct 16, 2025 | 785.64 |
| Oct 15, 2025 | 784.84 |
| Oct 14, 2025 | 783.98 |
| Oct 13, 2025 | 783.20 |
| Oct 10, 2025 | 782.50 |
| Oct 9, 2025 | 782.20 |
| Oct 8, 2025 | 781.97 |
| Oct 7, 2025 | 782.12 |
| Oct 6, 2025 | 782.25 |
| Oct 3, 2025 | 782.48 |
| Oct 2, 2025 | 782.70 |
| Oct 1, 2025 | 783.17 |
| Sep 30, 2025 | 783.70 |
| Sep 29, 2025 | 783.82 |
| Sep 26, 2025 | 783.74 |
| Sep 25, 2025 | 783.45 |
| Sep 24, 2025 | 783.10 |
| Sep 23, 2025 | 782.51 |
| Sep 22, 2025 | 781.65 |
| Sep 19, 2025 | 780.82 |
| Sep 18, 2025 | 780.17 |
| Sep 17, 2025 | 779.76 |
| Sep 16, 2025 | 779.53 |
| Sep 15, 2025 | 779.49 |
| Sep 12, 2025 | 779.39 |
| Sep 11, 2025 | 779.52 |
| Sep 10, 2025 | 779.48 |
| Sep 9, 2025 | 779.78 |
| Sep 8, 2025 | 779.89 |
| Sep 5, 2025 | 779.49 |
| Sep 4, 2025 | 780.50 |
| Sep 3, 2025 | 783.28 |
| Sep 2, 2025 | 785.83 |
| Aug 29, 2025 | 788.06 |
| Aug 28, 2025 | 790.07 |
| Aug 27, 2025 | 792.08 |
| Aug 26, 2025 | 794.03 |
| Aug 25, 2025 | 796.25 |
| Aug 22, 2025 | 798.53 |
| Aug 21, 2025 | 800.67 |
| Aug 20, 2025 | 803.38 |
| Aug 19, 2025 | 806.00 |
| Aug 18, 2025 | 808.82 |
| Aug 15, 2025 | 811.62 |
| Aug 14, 2025 | 814.24 |
| Aug 13, 2025 | 816.63 |
| Aug 12, 2025 | 818.76 |
| Aug 11, 2025 | 820.79 |
| Aug 8, 2025 | 823.00 |
| Aug 7, 2025 | 825.09 |
| Aug 6, 2025 | 827.04 |
| Aug 5, 2025 | 828.85 |
| Aug 4, 2025 | 830.60 |
| Aug 1, 2025 | 832.21 |
| Jul 31, 2025 | 834.30 |
| Jul 30, 2025 | 836.15 |
| Jul 29, 2025 | 837.72 |
| Jul 28, 2025 | 838.84 |
| Jul 25, 2025 | 840.16 |
| Jul 24, 2025 | 841.50 |
| Jul 23, 2025 | 843.12 |
| Jul 22, 2025 | 844.49 |
| Jul 21, 2025 | 845.70 |
| Jul 18, 2025 | 847.36 |
| Jul 17, 2025 | 849.31 |
| Jul 16, 2025 | 851.47 |
| Jul 15, 2025 | 853.67 |
| Jul 14, 2025 | 855.71 |
| Jul 11, 2025 | 857.72 |
| Jul 10, 2025 | 859.62 |
| Jul 9, 2025 | 861.34 |
| Jul 8, 2025 | 862.80 |
| Jul 7, 2025 | 863.80 |
| Jul 3, 2025 | 864.45 |
| Jul 2, 2025 | 864.53 |
| Jul 1, 2025 | 864.09 |
| Jun 30, 2025 | 863.99 |
| Jun 27, 2025 | 863.65 |
| Jun 26, 2025 | 863.70 |
| Jun 25, 2025 | 864.46 |
| Jun 24, 2025 | 863.51 |
| Jun 23, 2025 | 860.80 |
| Jun 20, 2025 | 858.95 |
| Jun 18, 2025 | 856.09 |
| Jun 17, 2025 | 853.31 |
| Jun 16, 2025 | 850.90 |
| Jun 13, 2025 | 849.16 |
| Jun 12, 2025 | 847.94 |
| Jun 11, 2025 | 846.35 |
| Jun 10, 2025 | 844.79 |
| Jun 9, 2025 | 842.70 |
| Jun 6, 2025 | 841.06 |
| Jun 5, 2025 | 839.39 |
| Jun 4, 2025 | 838.02 |
| Jun 3, 2025 | 836.82 |
| Jun 2, 2025 | 835.62 |
| May 30, 2025 | 834.84 |
| May 29, 2025 | 834.17 |
| May 28, 2025 | 833.25 |
| May 27, 2025 | 832.78 |
| May 23, 2025 | 832.00 |
| May 22, 2025 | 831.41 |
| May 21, 2025 | 831.18 |
| May 20, 2025 | 830.72 |
| May 19, 2025 | 829.82 |
| May 16, 2025 | 829.45 |
| May 15, 2025 | 829.37 |
| May 14, 2025 | 830.45 |
| May 13, 2025 | 831.47 |
| May 12, 2025 | 832.30 |
| May 9, 2025 | 832.99 |
| May 8, 2025 | 833.90 |
| May 7, 2025 | 834.89 |
| May 6, 2025 | 835.57 |
| May 5, 2025 | 836.25 |
| May 2, 2025 | 836.98 |
| May 1, 2025 | 838.26 |
| Apr 30, 2025 | 839.81 |
| Apr 29, 2025 | 841.23 |
| Apr 28, 2025 | 842.87 |
| Apr 25, 2025 | 844.43 |
| Apr 24, 2025 | 846.38 |
| Apr 23, 2025 | 848.91 |
| Apr 22, 2025 | 851.58 |
| Apr 21, 2025 | 854.42 |
| Apr 17, 2025 | 857.73 |
| Apr 16, 2025 | 860.65 |
| Apr 15, 2025 | 863.56 |
| Apr 14, 2025 | 866.11 |
| Apr 11, 2025 | 868.71 |
| Apr 10, 2025 | 871.62 |
| Apr 9, 2025 | 874.37 |
| Apr 8, 2025 | 876.55 |
| Apr 7, 2025 | 879.75 |
| Apr 4, 2025 | 883.62 |
| Apr 3, 2025 | 887.11 |
| Apr 2, 2025 | 889.59 |
| Apr 1, 2025 | 891.64 |
| Mar 31, 2025 | 893.61 |
| Mar 28, 2025 | 895.70 |
| Mar 27, 2025 | 897.64 |
| Mar 26, 2025 | 899.10 |
| Mar 25, 2025 | 900.47 |
| Mar 24, 2025 | 901.64 |
| Mar 21, 2025 | 903.61 |
| Mar 20, 2025 | 905.72 |
| Mar 19, 2025 | 907.49 |
| Mar 18, 2025 | 909.58 |
| Mar 17, 2025 | 911.64 |
| Mar 14, 2025 | 913.35 |
| Mar 13, 2025 | 915.32 |
| Mar 12, 2025 | 917.49 |
| Mar 11, 2025 | 919.36 |
| Mar 10, 2025 | 921.63 |
| Mar 7, 2025 | 923.81 |
| Mar 6, 2025 | 925.17 |
| Mar 5, 2025 | 926.16 |
| Mar 4, 2025 | 926.27 |
| Mar 3, 2025 | 927.28 |
| Feb 28, 2025 | 928.23 |
| Feb 27, 2025 | 929.44 |
| Feb 26, 2025 | 930.74 |
| Feb 25, 2025 | 932.00 |
| Feb 24, 2025 | 933.10 |
| Feb 21, 2025 | 934.30 |
| Feb 20, 2025 | 935.61 |
| Feb 19, 2025 | 936.28 |
| Feb 18, 2025 | 936.81 |
| Feb 14, 2025 | 937.45 |
| Feb 13, 2025 | 938.07 |
| Feb 12, 2025 | 939.24 |
| Feb 11, 2025 | 940.12 |
| Feb 10, 2025 | 940.81 |
| Feb 7, 2025 | 941.44 |
| Feb 6, 2025 | 941.50 |
| Feb 5, 2025 | 941.20 |
| Feb 4, 2025 | 940.85 |
| Feb 3, 2025 | 940.83 |
| Jan 31, 2025 | 940.72 |
| Jan 30, 2025 | 940.39 |
| Jan 29, 2025 | 939.91 |
| Jan 28, 2025 | 939.77 |
| Jan 27, 2025 | 939.69 |
| Jan 24, 2025 | 939.96 |
| Jan 23, 2025 | 939.57 |
| Jan 22, 2025 | 938.90 |
| Jan 21, 2025 | 938.21 |
| Jan 17, 2025 | 937.71 |
| Jan 16, 2025 | 937.32 |
| Jan 15, 2025 | 936.69 |
| Jan 14, 2025 | 936.85 |
| Jan 13, 2025 | 937.09 |
| Jan 10, 2025 | 937.22 |
| Jan 8, 2025 | 937.47 |
| Jan 7, 2025 | 936.74 |
| Jan 6, 2025 | 935.85 |
| Jan 3, 2025 | 934.88 |
| Jan 2, 2025 | 933.24 |
| Dec 31, 2024 | 931.96 |
| Dec 30, 2024 | 931.00 |
| Dec 27, 2024 | 930.06 |
| Dec 26, 2024 | 928.81 |
| Dec 24, 2024 | 927.41 |
| Dec 23, 2024 | 925.73 |
| Dec 20, 2024 | 924.37 |
| Dec 19, 2024 | 923.23 |
| Dec 18, 2024 | 922.34 |
| Dec 17, 2024 | 921.26 |
| Dec 16, 2024 | 919.44 |
| Dec 13, 2024 | 917.82 |
| Dec 12, 2024 | 916.04 |
| Dec 11, 2024 | 914.27 |
| Dec 10, 2024 | 912.46 |
| Dec 9, 2024 | 910.98 |
| Dec 6, 2024 | 909.25 |
| Dec 5, 2024 | 907.13 |
| Dec 4, 2024 | 905.46 |
| Dec 3, 2024 | 903.89 |
| Dec 2, 2024 | 902.26 |
| Nov 29, 2024 | 900.51 |
| Nov 27, 2024 | 898.30 |
| Nov 26, 2024 | 895.93 |
| Nov 25, 2024 | 893.66 |
| Nov 22, 2024 | 891.70 |
| Nov 21, 2024 | 890.40 |
| Nov 20, 2024 | 889.31 |
| Nov 19, 2024 | 888.28 |
| Nov 18, 2024 | 887.12 |
| Nov 15, 2024 | 885.56 |
| Nov 14, 2024 | 883.98 |
| Nov 13, 2024 | 882.45 |
| Nov 12, 2024 | 880.98 |
| Nov 11, 2024 | 879.56 |
| Nov 8, 2024 | 877.98 |
| Nov 7, 2024 | 875.93 |
| Nov 6, 2024 | 874.05 |
| Nov 5, 2024 | 872.59 |
| Nov 4, 2024 | 870.79 |
| Nov 1, 2024 | 869.43 |
| Oct 31, 2024 | 868.05 |
| Oct 30, 2024 | 866.24 |
| Oct 29, 2024 | 864.64 |
| Oct 28, 2024 | 863.13 |
| Oct 25, 2024 | 861.45 |
| Oct 24, 2024 | 859.76 |
| Oct 23, 2024 | 858.68 |
| Oct 22, 2024 | 857.45 |
| Oct 21, 2024 | 856.26 |
| Oct 18, 2024 | 855.04 |
| Oct 17, 2024 | 853.32 |
| Oct 16, 2024 | 851.15 |
| Oct 15, 2024 | 849.24 |
| Oct 14, 2024 | 847.05 |
| Oct 11, 2024 | 845.86 |
| Oct 10, 2024 | 844.65 |
| Oct 9, 2024 | 843.04 |
| Oct 8, 2024 | 840.88 |
| Oct 7, 2024 | 838.97 |
| Oct 4, 2024 | 837.01 |
| Oct 3, 2024 | 834.86 |
| Oct 2, 2024 | 833.22 |
| Oct 1, 2024 | 831.55 |
| Sep 30, 2024 | 829.87 |
| Sep 27, 2024 | 827.85 |
| Sep 26, 2024 | 826.10 |
| Sep 25, 2024 | 824.58 |
| Sep 24, 2024 | 823.03 |
| Sep 23, 2024 | 821.37 |
| Sep 20, 2024 | 819.83 |
| Sep 19, 2024 | 818.24 |
| Sep 18, 2024 | 816.34 |
| Sep 17, 2024 | 814.46 |
| Sep 16, 2024 | 812.31 |
| Sep 13, 2024 | 809.87 |
| Sep 12, 2024 | 807.42 |
| Sep 11, 2024 | 805.17 |
| Sep 10, 2024 | 803.01 |
| Sep 9, 2024 | 800.85 |
| Sep 6, 2024 | 799.25 |
| Sep 5, 2024 | 797.73 |
| Sep 4, 2024 | 796.15 |
| Sep 3, 2024 | 794.64 |
| Aug 30, 2024 | 793.30 |
| Aug 29, 2024 | 791.89 |
| Aug 28, 2024 | 790.99 |
| Aug 27, 2024 | 789.96 |
| Aug 26, 2024 | 788.93 |
| Aug 23, 2024 | 787.88 |
| Aug 22, 2024 | 786.55 |
| Aug 21, 2024 | 785.38 |
| Aug 20, 2024 | 784.27 |
| Aug 19, 2024 | 782.74 |
| Aug 16, 2024 | 781.39 |
| Aug 15, 2024 | 779.99 |
| Aug 14, 2024 | 778.68 |
| Aug 13, 2024 | 776.88 |
| Aug 12, 2024 | 775.55 |
| Aug 9, 2024 | 774.38 |
| Aug 8, 2024 | 773.20 |
| Aug 7, 2024 | 772.38 |
| Aug 6, 2024 | 772.10 |
| Aug 5, 2024 | 771.76 |
| Aug 2, 2024 | 772.02 |
| Aug 1, 2024 | 771.74 |
| Jul 31, 2024 | 771.42 |
| Jul 30, 2024 | 771.61 |
| Jul 29, 2024 | 772.22 |
| Jul 26, 2024 | 772.89 |
| Jul 25, 2024 | 773.23 |
| Jul 24, 2024 | 773.39 |
| Jul 23, 2024 | 772.66 |
| Jul 22, 2024 | 772.05 |
| Jul 19, 2024 | 769.92 |
| Jul 18, 2024 | 768.42 |
| Jul 17, 2024 | 766.40 |
| Jul 16, 2024 | 764.34 |
| Jul 15, 2024 | 762.06 |
| Jul 12, 2024 | 759.87 |
| Jul 11, 2024 | 758.00 |
| Jul 10, 2024 | 756.57 |
| Jul 9, 2024 | 755.68 |
| Jul 8, 2024 | 755.11 |
| Jul 5, 2024 | 755.11 |
| Jul 3, 2024 | 755.26 |
| Jul 2, 2024 | 755.37 |
| Jul 1, 2024 | 755.21 |
| Jun 28, 2024 | 754.81 |
| Jun 27, 2024 | 754.37 |
| Jun 26, 2024 | 754.17 |
| Jun 25, 2024 | 754.22 |
| Jun 24, 2024 | 754.64 |
| Jun 21, 2024 | 755.07 |
| Jun 20, 2024 | 755.29 |
| Jun 18, 2024 | 756.05 |
| Jun 17, 2024 | 756.33 |
| Jun 14, 2024 | 756.77 |
| Jun 13, 2024 | 757.07 |
| Jun 12, 2024 | 757.51 |
| Jun 11, 2024 | 758.14 |
| Jun 10, 2024 | 758.93 |
| Jun 7, 2024 | 760.19 |
| Jun 6, 2024 | 761.43 |
| Jun 5, 2024 | 762.17 |
| Jun 4, 2024 | 762.85 |
| Jun 3, 2024 | 763.58 |
| May 31, 2024 | 764.78 |
| May 30, 2024 | 766.02 |
| May 29, 2024 | 767.70 |
| May 28, 2024 | 769.71 |
| May 24, 2024 | 771.34 |
| May 23, 2024 | 773.32 |
| May 22, 2024 | 775.31 |
| May 21, 2024 | 777.54 |
| May 20, 2024 | 779.56 |
| May 17, 2024 | 781.86 |
| May 16, 2024 | 783.98 |
| May 15, 2024 | 786.13 |
| May 14, 2024 | 787.84 |
| May 13, 2024 | 790.32 |
| May 10, 2024 | 792.79 |
| May 9, 2024 | 795.42 |
| May 8, 2024 | 797.81 |
| May 7, 2024 | 801.41 |
| May 6, 2024 | 804.73 |
| May 3, 2024 | 808.50 |
| May 2, 2024 | 812.11 |
| May 1, 2024 | 815.43 |
| Apr 30, 2024 | 818.62 |
| Apr 29, 2024 | 821.52 |
| Apr 26, 2024 | 824.50 |
| Apr 25, 2024 | 826.52 |
| Apr 24, 2024 | 828.41 |
| Apr 23, 2024 | 830.27 |
| Apr 22, 2024 | 832.15 |
| Apr 19, 2024 | 834.16 |
| Apr 18, 2024 | 836.13 |
| Apr 17, 2024 | 838.10 |
| Apr 16, 2024 | 840.13 |
| Apr 15, 2024 | 842.16 |
| Apr 12, 2024 | 844.20 |
| Apr 11, 2024 | 845.52 |
| Apr 10, 2024 | 846.87 |
| Apr 9, 2024 | 847.99 |
| Apr 8, 2024 | 848.18 |
| Apr 5, 2024 | 848.73 |
| Apr 4, 2024 | 848.94 |
| Apr 3, 2024 | 849.30 |
| Apr 2, 2024 | 849.57 |
| Apr 1, 2024 | 849.77 |
| Mar 28, 2024 | 849.64 |
| Mar 27, 2024 | 849.11 |
| Mar 26, 2024 | 849.19 |
| Mar 25, 2024 | 849.49 |
| Mar 22, 2024 | 849.66 |
| Mar 21, 2024 | 849.73 |
| Mar 20, 2024 | 849.47 |
| Mar 19, 2024 | 849.04 |
| Mar 18, 2024 | 847.91 |
| Mar 15, 2024 | 846.60 |
| Mar 14, 2024 | 845.52 |
| Mar 13, 2024 | 844.43 |
| Mar 12, 2024 | 843.20 |
| Mar 11, 2024 | 841.62 |
| Mar 8, 2024 | 839.89 |
| Mar 7, 2024 | 837.77 |
| Mar 6, 2024 | 835.64 |
| Mar 5, 2024 | 833.54 |
| Mar 4, 2024 | 831.52 |
| Mar 1, 2024 | 829.44 |
| Feb 29, 2024 | 827.54 |
| Feb 28, 2024 | 825.84 |
| Feb 27, 2024 | 824.11 |
| Feb 26, 2024 | 822.84 |
| Feb 23, 2024 | 821.34 |
| Feb 22, 2024 | 819.64 |
| Feb 21, 2024 | 818.06 |
| Feb 20, 2024 | 816.97 |
| Feb 16, 2024 | 816.04 |
| Feb 15, 2024 | 815.34 |
| Feb 14, 2024 | 814.29 |
| Feb 13, 2024 | 814.12 |
| Feb 12, 2024 | 813.77 |
| Feb 9, 2024 | 812.94 |
| Feb 8, 2024 | 811.76 |
| Feb 7, 2024 | 810.58 |
| Feb 6, 2024 | 809.55 |
| Feb 5, 2024 | 808.67 |
| Feb 2, 2024 | 807.71 |
| Feb 1, 2024 | 806.53 |
| Jan 31, 2024 | 805.10 |
| Jan 30, 2024 | 804.11 |
| Jan 29, 2024 | 802.90 |
| Jan 26, 2024 | 801.98 |
| Jan 25, 2024 | 801.01 |
| Jan 24, 2024 | 800.05 |
| Jan 23, 2024 | 799.29 |
| Jan 22, 2024 | 798.51 |
| Jan 19, 2024 | 797.62 |
| Jan 18, 2024 | 796.80 |
| Jan 17, 2024 | 796.34 |
| Jan 16, 2024 | 795.63 |
| Jan 12, 2024 | 794.03 |
| Jan 11, 2024 | 792.32 |
| Jan 10, 2024 | 790.61 |
| Jan 9, 2024 | 788.73 |
| Jan 8, 2024 | 787.14 |
| Jan 5, 2024 | 784.72 |
| Jan 4, 2024 | 783.04 |
| Jan 3, 2024 | 781.13 |
| Jan 2, 2024 | 779.31 |
| Dec 29, 2023 | 777.18 |
| Dec 28, 2023 | 775.73 |
| Dec 27, 2023 | 774.31 |
| Dec 26, 2023 | 773.20 |
| Dec 22, 2023 | 771.97 |
| Dec 21, 2023 | 770.84 |
| Dec 20, 2023 | 769.90 |
| Dec 19, 2023 | 768.78 |
| Dec 18, 2023 | 767.22 |
| Dec 15, 2023 | 765.58 |
| Dec 14, 2023 | 763.93 |
| Dec 13, 2023 | 762.14 |
| Dec 12, 2023 | 759.97 |
| Dec 11, 2023 | 758.17 |
| Dec 8, 2023 | 756.75 |
| Dec 7, 2023 | 755.13 |
| Dec 6, 2023 | 753.07 |
| Dec 5, 2023 | 751.13 |
| Dec 4, 2023 | 749.36 |
| Dec 1, 2023 | 747.56 |
| Nov 30, 2023 | 745.74 |
| Nov 29, 2023 | 744.59 |
| Nov 28, 2023 | 743.55 |
| Nov 27, 2023 | 743.00 |
| Nov 24, 2023 | 742.60 |
| Nov 22, 2023 | 742.34 |
| Nov 21, 2023 | 741.83 |
| Nov 20, 2023 | 741.53 |
| Nov 17, 2023 | 741.33 |
| Nov 16, 2023 | 741.27 |
| Nov 15, 2023 | 741.17 |
| Nov 14, 2023 | 740.91 |
| Nov 13, 2023 | 740.56 |
| Nov 10, 2023 | 740.86 |
| Nov 9, 2023 | 741.14 |
| Nov 8, 2023 | 741.85 |
| Nov 7, 2023 | 742.47 |
| Nov 6, 2023 | 742.88 |
| Nov 3, 2023 | 743.06 |
| Nov 2, 2023 | 742.95 |
| Nov 1, 2023 | 742.89 |
| Oct 31, 2023 | 743.16 |
| Oct 30, 2023 | 743.48 |
| Oct 27, 2023 | 744.17 |
| Oct 26, 2023 | 745.04 |
| Oct 25, 2023 | 745.73 |
| Oct 24, 2023 | 747.29 |
| Oct 23, 2023 | 748.61 |
| Oct 20, 2023 | 750.10 |
| Oct 19, 2023 | 751.47 |
| Oct 18, 2023 | 752.88 |
| Oct 17, 2023 | 753.72 |
| Oct 16, 2023 | 754.34 |
| Oct 13, 2023 | 754.47 |
| Oct 12, 2023 | 754.81 |
| Oct 11, 2023 | 756.05 |
| Oct 10, 2023 | 757.07 |
| Oct 9, 2023 | 758.49 |
| Oct 6, 2023 | 759.81 |
| Oct 5, 2023 | 761.26 |
| Oct 4, 2023 | 763.10 |
| Oct 3, 2023 | 765.11 |
| Oct 2, 2023 | 767.47 |
| Sep 29, 2023 | 769.36 |
| Sep 28, 2023 | 771.04 |
| Sep 27, 2023 | 772.88 |
| Sep 26, 2023 | 774.65 |
| Sep 25, 2023 | 776.59 |
| Sep 22, 2023 | 778.03 |
| Sep 21, 2023 | 779.42 |
| Sep 20, 2023 | 780.57 |
| Sep 19, 2023 | 781.16 |
| Sep 18, 2023 | 781.70 |
| Sep 15, 2023 | 781.76 |
| Sep 14, 2023 | 781.86 |
| Sep 13, 2023 | 782.02 |
| Sep 12, 2023 | 782.31 |
| Sep 11, 2023 | 782.53 |
| Sep 8, 2023 | 782.58 |
| Sep 7, 2023 | 782.53 |
| Sep 6, 2023 | 782.32 |
| Sep 5, 2023 | 782.16 |
| Sep 1, 2023 | 781.72 |
| Aug 31, 2023 | 781.11 |
| Aug 30, 2023 | 780.84 |
| Aug 29, 2023 | 780.59 |
| Aug 28, 2023 | 780.35 |
| Aug 25, 2023 | 780.37 |
| Aug 24, 2023 | 780.47 |
| Aug 23, 2023 | 780.30 |
| Aug 22, 2023 | 780.17 |
| Aug 21, 2023 | 779.99 |
| Aug 18, 2023 | 780.08 |
| Aug 17, 2023 | 779.87 |
| Aug 16, 2023 | 779.63 |
| Aug 15, 2023 | 779.62 |
| Aug 14, 2023 | 779.57 |
| Aug 11, 2023 | 779.23 |
| Aug 10, 2023 | 778.66 |
| Aug 9, 2023 | 777.87 |
| Aug 8, 2023 | 776.96 |
| Aug 7, 2023 | 775.61 |
| Aug 4, 2023 | 773.63 |
| Aug 3, 2023 | 772.41 |
| Aug 2, 2023 | 771.76 |
| Aug 1, 2023 | 770.12 |
| Jul 31, 2023 | 768.44 |
| Jul 28, 2023 | 766.80 |
| Jul 27, 2023 | 765.18 |
| Jul 26, 2023 | 764.06 |
| Jul 25, 2023 | 762.59 |
| Jul 24, 2023 | 761.13 |
| Jul 21, 2023 | 759.75 |
| Jul 20, 2023 | 758.17 |
| Jul 19, 2023 | 756.77 |
| Jul 18, 2023 | 755.31 |
| Jul 17, 2023 | 753.98 |
| Jul 14, 2023 | 751.78 |
| Jul 13, 2023 | 749.73 |
| Jul 12, 2023 | 748.14 |
| Jul 11, 2023 | 746.80 |
| Jul 10, 2023 | 745.46 |
| Jul 7, 2023 | 743.92 |
| Jul 6, 2023 | 742.68 |
| Jul 5, 2023 | 741.31 |
| Jul 3, 2023 | 739.77 |
| Jun 30, 2023 | 738.20 |
| Jun 29, 2023 | 736.66 |
| Jun 28, 2023 | 735.23 |
| Jun 27, 2023 | 734.01 |
| Jun 26, 2023 | 732.48 |
| Jun 23, 2023 | 731.45 |
| Jun 22, 2023 | 730.75 |
| Jun 21, 2023 | 729.94 |
| Jun 20, 2023 | 728.71 |
| Jun 16, 2023 | 727.33 |
| Jun 15, 2023 | 725.83 |
| Jun 14, 2023 | 724.45 |
| Jun 13, 2023 | 723.13 |
| Jun 12, 2023 | 722.42 |
| Jun 9, 2023 | 721.38 |
| Jun 8, 2023 | 720.40 |
| Jun 7, 2023 | 719.06 |
| Jun 6, 2023 | 718.03 |
| Jun 5, 2023 | 716.82 |
| Jun 2, 2023 | 715.08 |
| Jun 1, 2023 | 713.19 |
| May 31, 2023 | 711.89 |
| May 30, 2023 | 710.76 |
| May 26, 2023 | 709.89 |
| May 25, 2023 | 709.36 |
| May 24, 2023 | 709.11 |
| May 23, 2023 | 709.44 |
| May 22, 2023 | 709.16 |
| May 19, 2023 | 707.94 |
| May 18, 2023 | 707.12 |
| May 17, 2023 | 706.58 |
| May 16, 2023 | 705.73 |
| May 15, 2023 | 705.39 |
| May 12, 2023 | 704.69 |
| May 11, 2023 | 703.67 |
| May 10, 2023 | 702.32 |
| May 9, 2023 | 701.08 |
| May 8, 2023 | 700.38 |
| May 5, 2023 | 699.27 |
| May 4, 2023 | 698.60 |
| May 3, 2023 | 697.98 |
| May 2, 2023 | 698.09 |
| May 1, 2023 | 698.36 |
| Apr 28, 2023 | 698.36 |
| Apr 27, 2023 | 698.43 |
| Apr 26, 2023 | 698.60 |
| Apr 25, 2023 | 699.24 |
| Apr 24, 2023 | 699.64 |
| Apr 21, 2023 | 700.03 |
| Apr 20, 2023 | 700.39 |
| Apr 19, 2023 | 700.80 |
| Apr 18, 2023 | 701.14 |
| Apr 17, 2023 | 701.68 |
| Apr 14, 2023 | 702.59 |
| Apr 13, 2023 | 703.57 |
| Apr 12, 2023 | 704.16 |
| Apr 11, 2023 | 704.44 |
| Apr 10, 2023 | 704.91 |
| Apr 6, 2023 | 705.37 |
| Apr 5, 2023 | 705.54 |
| Apr 4, 2023 | 705.86 |
| Apr 3, 2023 | 705.98 |
| Mar 31, 2023 | 706.18 |
| Mar 30, 2023 | 705.81 |
| Mar 29, 2023 | 705.83 |
| Mar 28, 2023 | 706.30 |
| Mar 27, 2023 | 707.07 |
| Mar 24, 2023 | 707.83 |
| Mar 23, 2023 | 708.49 |
| Mar 22, 2023 | 709.07 |
| Mar 21, 2023 | 709.43 |
| Mar 20, 2023 | 709.15 |
| Mar 17, 2023 | 708.58 |
| Mar 16, 2023 | 708.36 |
| Mar 15, 2023 | 707.56 |
| Mar 14, 2023 | 706.76 |
| Mar 13, 2023 | 706.24 |
| Mar 10, 2023 | 705.64 |
| Mar 9, 2023 | 705.42 |
| Mar 8, 2023 | 704.91 |
| Mar 7, 2023 | 704.13 |
| Mar 6, 2023 | 703.74 |
| Mar 3, 2023 | 702.80 |
| Mar 2, 2023 | 701.85 |
| Mar 1, 2023 | 701.45 |
| Feb 28, 2023 | 701.76 |
| Feb 27, 2023 | 702.06 |
| Feb 24, 2023 | 702.34 |
| Feb 23, 2023 | 702.25 |
| Feb 22, 2023 | 701.64 |
| Feb 21, 2023 | 701.33 |
| Feb 17, 2023 | 700.97 |
| Feb 16, 2023 | 700.38 |
| Feb 15, 2023 | 699.62 |
| Feb 14, 2023 | 698.90 |
| Feb 13, 2023 | 698.30 |
| Feb 10, 2023 | 697.33 |
| Feb 9, 2023 | 696.16 |
| Feb 8, 2023 | 694.75 |
| Feb 7, 2023 | 693.63 |
| Feb 6, 2023 | 692.55 |
| Feb 3, 2023 | 691.20 |
| Feb 2, 2023 | 689.64 |
| Feb 1, 2023 | 687.52 |
| Jan 31, 2023 | 685.56 |
| Jan 30, 2023 | 683.76 |
| Jan 27, 2023 | 682.40 |
| Jan 26, 2023 | 680.58 |
| Jan 25, 2023 | 679.21 |
| Jan 24, 2023 | 677.77 |
| Jan 23, 2023 | 675.34 |
| Jan 20, 2023 | 672.94 |
| Jan 19, 2023 | 670.67 |
| Jan 18, 2023 | 668.83 |
| Jan 17, 2023 | 666.49 |
| Jan 13, 2023 | 663.11 |
| Jan 12, 2023 | 659.76 |
| Jan 11, 2023 | 656.58 |
| Jan 10, 2023 | 653.64 |
| Jan 9, 2023 | 650.84 |
| Jan 6, 2023 | 648.32 |
| Jan 5, 2023 | 645.94 |
| Jan 4, 2023 | 643.35 |
| Jan 3, 2023 | 640.44 |
| Dec 30, 2022 | 637.71 |
| Dec 29, 2022 | 635.12 |
| Dec 28, 2022 | 632.62 |
| Dec 27, 2022 | 630.11 |
| Dec 23, 2022 | 627.12 |
| Dec 22, 2022 | 624.42 |
| Dec 21, 2022 | 621.55 |
| Dec 20, 2022 | 618.72 |
| Dec 19, 2022 | 616.24 |
| Dec 16, 2022 | 613.91 |
| Dec 15, 2022 | 611.70 |
| Dec 14, 2022 | 609.44 |
| Dec 13, 2022 | 607.13 |
| Dec 12, 2022 | 604.57 |
| Dec 9, 2022 | 602.34 |
| Dec 8, 2022 | 600.05 |
| Dec 7, 2022 | 597.91 |
| Dec 6, 2022 | 595.56 |
| Dec 5, 2022 | 593.46 |
| Dec 2, 2022 | 591.64 |
| Dec 1, 2022 | 589.99 |
| Nov 30, 2022 | 588.43 |
| Nov 29, 2022 | 586.95 |
| Nov 28, 2022 | 586.05 |
| Nov 25, 2022 | 585.29 |
| Nov 23, 2022 | 584.13 |
| Nov 22, 2022 | 583.22 |
| Nov 21, 2022 | 582.83 |
| Nov 18, 2022 | 583.04 |
| Nov 17, 2022 | 583.25 |
| Nov 16, 2022 | 583.47 |
| Nov 15, 2022 | 583.45 |
| Nov 14, 2022 | 582.95 |
| Nov 11, 2022 | 582.79 |
| Nov 10, 2022 | 582.64 |
| Nov 9, 2022 | 582.83 |
| Nov 8, 2022 | 583.99 |
| Nov 7, 2022 | 585.25 |
| Nov 4, 2022 | 586.54 |
| Nov 3, 2022 | 588.11 |
| Nov 2, 2022 | 589.83 |
| Nov 1, 2022 | 592.20 |
| Oct 31, 2022 | 594.62 |
| Oct 28, 2022 | 597.22 |
| Oct 27, 2022 | 599.89 |
| Oct 26, 2022 | 602.93 |
| Oct 25, 2022 | 606.07 |
| Oct 24, 2022 | 609.27 |
| Oct 21, 2022 | 612.73 |
| Oct 20, 2022 | 615.83 |
| Oct 19, 2022 | 619.49 |
| Oct 18, 2022 | 622.94 |
| Oct 17, 2022 | 626.07 |
| Oct 14, 2022 | 629.49 |
| Oct 13, 2022 | 633.32 |
| Oct 12, 2022 | 636.79 |
| Oct 11, 2022 | 640.33 |
| Oct 10, 2022 | 643.73 |
| Oct 7, 2022 | 647.25 |
| Oct 6, 2022 | 650.64 |
| Oct 5, 2022 | 652.53 |
| Oct 4, 2022 | 653.80 |
| Oct 3, 2022 | 655.03 |
| Sep 30, 2022 | 656.53 |
| Sep 29, 2022 | 658.15 |
| Sep 28, 2022 | 659.67 |
| Sep 27, 2022 | 660.89 |
| Sep 26, 2022 | 661.84 |
| Sep 23, 2022 | 662.60 |
| Sep 22, 2022 | 662.98 |
| Sep 21, 2022 | 663.31 |
| Sep 20, 2022 | 663.47 |
| Sep 19, 2022 | 664.09 |
| Sep 16, 2022 | 664.58 |
| Sep 15, 2022 | 665.30 |
| Sep 14, 2022 | 666.22 |
| Sep 13, 2022 | 667.03 |
| Sep 12, 2022 | 667.77 |
| Sep 9, 2022 | 667.60 |
| Sep 8, 2022 | 667.43 |
| Sep 7, 2022 | 667.79 |
| Sep 6, 2022 | 668.56 |
| Sep 2, 2022 | 669.71 |
| Sep 1, 2022 | 670.63 |
| Aug 31, 2022 | 670.73 |
| Aug 30, 2022 | 670.38 |
| Aug 29, 2022 | 669.92 |
| Aug 26, 2022 | 669.10 |
| Aug 25, 2022 | 668.51 |
| Aug 24, 2022 | 667.09 |
| Aug 23, 2022 | 665.99 |
| Aug 22, 2022 | 665.62 |
| Aug 19, 2022 | 665.28 |
| Aug 18, 2022 | 664.72 |
| Aug 17, 2022 | 664.52 |
| Aug 16, 2022 | 664.23 |
| Aug 15, 2022 | 663.55 |
| Aug 12, 2022 | 663.15 |
| Aug 11, 2022 | 662.64 |
| Aug 10, 2022 | 662.60 |
| Aug 9, 2022 | 662.28 |
| Aug 8, 2022 | 661.73 |
| Aug 5, 2022 | 661.52 |
| Aug 4, 2022 | 661.00 |
| Aug 3, 2022 | 660.33 |
| Aug 2, 2022 | 659.45 |
| Aug 1, 2022 | 658.37 |
| Jul 29, 2022 | 657.23 |
| Jul 28, 2022 | 656.09 |
| Jul 27, 2022 | 654.80 |
| Jul 26, 2022 | 654.95 |
| Jul 25, 2022 | 654.71 |
| Jul 22, 2022 | 654.21 |
| Jul 21, 2022 | 653.73 |
| Jul 20, 2022 | 653.81 |
| Jul 19, 2022 | 655.33 |
| Jul 18, 2022 | 656.85 |
| Jul 15, 2022 | 659.20 |
| Jul 14, 2022 | 661.23 |
| Jul 13, 2022 | 663.04 |
| Jul 12, 2022 | 664.90 |
| Jul 11, 2022 | 667.46 |
| Jul 8, 2022 | 668.88 |
| Jul 7, 2022 | 670.65 |
| Jul 6, 2022 | 672.49 |
| Jul 5, 2022 | 674.14 |
| Jul 1, 2022 | 675.95 |
| Jun 30, 2022 | 677.86 |
| Jun 29, 2022 | 679.80 |
| Jun 28, 2022 | 681.42 |
| Jun 27, 2022 | 682.75 |
| Jun 24, 2022 | 684.07 |
| Jun 23, 2022 | 685.12 |
| Jun 22, 2022 | 686.61 |
| Jun 21, 2022 | 688.82 |
| Jun 17, 2022 | 691.20 |
| Jun 16, 2022 | 693.88 |
| Jun 15, 2022 | 696.76 |
| Jun 14, 2022 | 699.22 |
| Jun 13, 2022 | 702.11 |
| Jun 10, 2022 | 704.62 |
| Jun 9, 2022 | 706.71 |
| Jun 8, 2022 | 708.77 |
| Jun 7, 2022 | 710.02 |
| Jun 6, 2022 | 710.39 |
| Jun 3, 2022 | 710.77 |
| Jun 2, 2022 | 711.36 |
| Jun 1, 2022 | 711.85 |
| May 31, 2022 | 712.63 |
| May 27, 2022 | 713.53 |
| May 26, 2022 | 714.05 |
| May 25, 2022 | 714.73 |
| May 24, 2022 | 715.04 |
| May 23, 2022 | 715.27 |
| May 20, 2022 | 715.87 |
| May 19, 2022 | 716.97 |
| May 18, 2022 | 718.35 |
| May 17, 2022 | 719.23 |
| May 16, 2022 | 720.35 |
| May 13, 2022 | 721.84 |
| May 12, 2022 | 723.06 |
| May 11, 2022 | 724.66 |
| May 10, 2022 | 726.39 |
| May 9, 2022 | 727.98 |
| May 6, 2022 | 729.21 |
| May 5, 2022 | 729.05 |
| May 4, 2022 | 728.27 |
| May 3, 2022 | 727.24 |
| May 2, 2022 | 726.67 |
| Apr 29, 2022 | 726.46 |
| Apr 28, 2022 | 725.55 |
| Apr 27, 2022 | 723.89 |
| Apr 26, 2022 | 722.92 |
| Apr 25, 2022 | 721.56 |
| Apr 22, 2022 | 720.27 |
| Apr 21, 2022 | 719.73 |
| Apr 20, 2022 | 718.39 |
| Apr 19, 2022 | 716.99 |
| Apr 18, 2022 | 715.95 |
| Apr 14, 2022 | 715.59 |
| Apr 13, 2022 | 715.22 |
| Apr 12, 2022 | 714.48 |
| Apr 11, 2022 | 714.15 |
| Apr 8, 2022 | 713.27 |
| Apr 7, 2022 | 711.55 |
| Apr 6, 2022 | 710.28 |
| Apr 5, 2022 | 709.35 |
| Apr 4, 2022 | 708.72 |
| Apr 1, 2022 | 707.86 |
| Mar 31, 2022 | 707.21 |
| Mar 30, 2022 | 706.99 |
| Mar 29, 2022 | 706.77 |
| Mar 28, 2022 | 706.48 |
| Mar 25, 2022 | 706.82 |
| Mar 24, 2022 | 707.91 |
| Mar 23, 2022 | 709.01 |
| Mar 22, 2022 | 710.14 |
| Mar 21, 2022 | 711.26 |
| Mar 18, 2022 | 712.40 |
| Mar 17, 2022 | 713.54 |
| Mar 16, 2022 | 715.44 |
| Mar 15, 2022 | 718.08 |
| Mar 14, 2022 | 720.96 |
| Mar 11, 2022 | 724.20 |
| Mar 10, 2022 | 727.17 |
| Mar 9, 2022 | 729.80 |
| Mar 8, 2022 | 732.42 |
| Mar 7, 2022 | 735.16 |
| Mar 4, 2022 | 737.48 |
| Mar 3, 2022 | 739.15 |
| Mar 2, 2022 | 741.18 |
| Mar 1, 2022 | 743.44 |
| Feb 28, 2022 | 745.68 |
| Feb 25, 2022 | 747.83 |
| Feb 24, 2022 | 749.63 |
| Feb 23, 2022 | 751.84 |
| Feb 22, 2022 | 754.32 |
| Feb 18, 2022 | 756.68 |
| Feb 17, 2022 | 759.11 |
| Feb 16, 2022 | 761.53 |
| Feb 15, 2022 | 763.99 |
| Feb 14, 2022 | 766.40 |
| Feb 11, 2022 | 768.99 |
| Feb 10, 2022 | 771.63 |
| Feb 9, 2022 | 774.12 |
| Feb 8, 2022 | 776.14 |
| Feb 7, 2022 | 778.21 |
| Feb 4, 2022 | 780.20 |
| Feb 3, 2022 | 781.74 |
| Feb 2, 2022 | 783.03 |
| Feb 1, 2022 | 784.47 |
| Jan 31, 2022 | 786.02 |
| Jan 28, 2022 | 787.48 |
| Jan 27, 2022 | 789.23 |
| Jan 26, 2022 | 791.53 |
| Jan 25, 2022 | 793.12 |
| Jan 24, 2022 | 794.22 |
| Jan 21, 2022 | 795.23 |
| Jan 20, 2022 | 796.76 |
| Jan 19, 2022 | 797.88 |
| Jan 18, 2022 | 798.91 |
| Jan 14, 2022 | 800.13 |
| Jan 13, 2022 | 801.95 |
| Jan 12, 2022 | 803.72 |
| Jan 11, 2022 | 805.04 |
| Jan 10, 2022 | 806.45 |
| Jan 7, 2022 | 808.11 |
| Jan 6, 2022 | 809.10 |
| Jan 5, 2022 | 810.24 |
| Jan 4, 2022 | 810.91 |
| Jan 3, 2022 | 811.04 |
| Dec 31, 2021 | 810.52 |
| Dec 30, 2021 | 809.48 |
| Dec 29, 2021 | 808.17 |
| Dec 28, 2021 | 806.68 |
| Dec 27, 2021 | 805.55 |
| Dec 23, 2021 | 804.24 |
| Dec 22, 2021 | 803.13 |
| Dec 21, 2021 | 801.95 |
| Dec 20, 2021 | 800.86 |
| Dec 17, 2021 | 799.43 |
| Dec 16, 2021 | 798.31 |
| Dec 15, 2021 | 797.10 |
| Dec 14, 2021 | 795.96 |
| Dec 13, 2021 | 795.56 |
| Dec 10, 2021 | 795.02 |
| Dec 9, 2021 | 794.86 |
| Dec 8, 2021 | 794.92 |
| Dec 7, 2021 | 794.61 |
| Dec 6, 2021 | 794.50 |
| Dec 3, 2021 | 795.27 |
| Dec 2, 2021 | 796.35 |
| Dec 1, 2021 | 797.58 |
| Nov 30, 2021 | 798.47 |
| Nov 29, 2021 | 799.23 |
| Nov 26, 2021 | 800.28 |
| Nov 24, 2021 | 801.47 |
| Nov 23, 2021 | 802.39 |
| Nov 22, 2021 | 803.50 |
| Nov 19, 2021 | 804.75 |
| Nov 18, 2021 | 805.86 |
| Nov 17, 2021 | 807.09 |
| Nov 16, 2021 | 808.78 |
| Nov 15, 2021 | 810.51 |
| Nov 12, 2021 | 812.21 |
| Nov 11, 2021 | 814.19 |
| Nov 10, 2021 | 816.07 |
| Nov 9, 2021 | 817.31 |
| Nov 8, 2021 | 818.16 |
| Nov 5, 2021 | 818.92 |
| Nov 4, 2021 | 819.78 |
| Nov 3, 2021 | 819.86 |
| Nov 2, 2021 | 819.51 |
| Nov 1, 2021 | 819.48 |
| Oct 29, 2021 | 819.58 |
| Oct 28, 2021 | 819.52 |
| Oct 27, 2021 | 818.86 |
| Oct 26, 2021 | 818.92 |
| Oct 25, 2021 | 818.74 |
| Oct 22, 2021 | 818.57 |
| Oct 21, 2021 | 818.38 |
| Oct 20, 2021 | 818.32 |
| Oct 19, 2021 | 818.40 |
| Oct 18, 2021 | 819.10 |
| Oct 15, 2021 | 820.15 |
| Oct 14, 2021 | 821.14 |
| Oct 13, 2021 | 822.31 |
| Oct 12, 2021 | 823.45 |
| Oct 11, 2021 | 824.64 |
| Oct 8, 2021 | 826.05 |
| Oct 7, 2021 | 826.75 |
| Oct 6, 2021 | 828.15 |
| Oct 5, 2021 | 829.74 |
| Oct 4, 2021 | 831.13 |
| Oct 1, 2021 | 832.09 |
| Sep 30, 2021 | 832.72 |
| Sep 29, 2021 | 833.31 |
| Sep 28, 2021 | 833.93 |
| Sep 27, 2021 | 834.64 |
| Sep 24, 2021 | 835.12 |
| Sep 23, 2021 | 835.10 |
| Sep 22, 2021 | 834.78 |
| Sep 21, 2021 | 834.04 |
| Sep 20, 2021 | 833.67 |
| Sep 17, 2021 | 833.07 |
| Sep 16, 2021 | 832.18 |
| Sep 15, 2021 | 831.67 |
| Sep 14, 2021 | 831.19 |
| Sep 13, 2021 | 830.50 |
| Sep 10, 2021 | 829.66 |
| Sep 9, 2021 | 828.83 |
| Sep 8, 2021 | 827.79 |
| Sep 7, 2021 | 826.11 |
| Sep 3, 2021 | 824.14 |
| Sep 2, 2021 | 822.07 |
| Sep 1, 2021 | 820.66 |
| Aug 31, 2021 | 819.73 |
| Aug 30, 2021 | 819.31 |
| Aug 27, 2021 | 818.97 |
| Aug 26, 2021 | 818.78 |
| Aug 25, 2021 | 818.48 |
| Aug 24, 2021 | 818.51 |
| Aug 23, 2021 | 818.58 |
| Aug 20, 2021 | 818.19 |
| Aug 19, 2021 | 817.94 |
| Aug 18, 2021 | 817.46 |
| Aug 17, 2021 | 817.51 |
| Aug 16, 2021 | 816.85 |
| Aug 13, 2021 | 816.10 |
| Aug 12, 2021 | 815.36 |
| Aug 11, 2021 | 814.29 |
| Aug 10, 2021 | 812.94 |
| Aug 9, 2021 | 811.72 |
| Aug 6, 2021 | 810.12 |
| Aug 5, 2021 | 808.42 |
| Aug 4, 2021 | 806.52 |
| Aug 3, 2021 | 804.41 |
| Aug 2, 2021 | 802.51 |
| Jul 30, 2021 | 800.70 |
| Jul 29, 2021 | 798.59 |
| Jul 28, 2021 | 797.17 |
| Jul 27, 2021 | 794.75 |
| Jul 26, 2021 | 792.35 |
| Jul 23, 2021 | 790.07 |
| Jul 22, 2021 | 787.51 |
| Jul 21, 2021 | 785.45 |
| Jul 20, 2021 | 783.46 |
| Jul 19, 2021 | 781.07 |
| Jul 16, 2021 | 778.37 |
| Jul 15, 2021 | 775.60 |
| Jul 14, 2021 | 773.12 |
| Jul 13, 2021 | 770.70 |
| Jul 12, 2021 | 768.66 |
| Jul 9, 2021 | 766.19 |
| Jul 8, 2021 | 763.93 |
| Jul 7, 2021 | 761.64 |
| Jul 6, 2021 | 759.43 |
| Jul 2, 2021 | 757.41 |
| Jul 1, 2021 | 755.76 |
| Jun 30, 2021 | 754.33 |
| Jun 29, 2021 | 752.80 |
| Jun 28, 2021 | 751.10 |
| Jun 25, 2021 | 749.29 |
| Jun 24, 2021 | 748.00 |
| Jun 23, 2021 | 746.30 |
| Jun 22, 2021 | 744.34 |
| Jun 21, 2021 | 741.72 |
| Jun 18, 2021 | 739.02 |
| Jun 17, 2021 | 736.32 |
| Jun 16, 2021 | 733.70 |
| Jun 15, 2021 | 731.27 |
| Jun 14, 2021 | 728.90 |
| Jun 11, 2021 | 725.98 |
| Jun 10, 2021 | 723.25 |
| Jun 9, 2021 | 720.29 |
| Jun 8, 2021 | 717.84 |
| Jun 7, 2021 | 715.18 |
| Jun 4, 2021 | 712.64 |
| Jun 3, 2021 | 710.18 |
| Jun 2, 2021 | 708.16 |
| Jun 1, 2021 | 706.33 |
| May 28, 2021 | 704.60 |
| May 27, 2021 | 702.80 |
| May 26, 2021 | 701.23 |
| May 25, 2021 | 699.95 |
| May 24, 2021 | 698.63 |
| May 21, 2021 | 697.53 |
| May 20, 2021 | 696.12 |
| May 19, 2021 | 694.33 |
| May 18, 2021 | 692.47 |
| May 17, 2021 | 690.07 |
| May 14, 2021 | 687.98 |
| May 13, 2021 | 685.61 |
| May 12, 2021 | 683.53 |
| May 11, 2021 | 682.22 |
| May 10, 2021 | 680.82 |
| May 7, 2021 | 679.39 |
| May 6, 2021 | 677.89 |
| May 5, 2021 | 676.69 |
| May 4, 2021 | 676.00 |
| May 3, 2021 | 675.15 |
| Apr 30, 2021 | 674.53 |
| Apr 29, 2021 | 673.83 |
| Apr 28, 2021 | 673.60 |
| Apr 27, 2021 | 673.21 |
| Apr 26, 2021 | 673.13 |
| Apr 23, 2021 | 673.14 |
| Apr 22, 2021 | 673.80 |
| Apr 21, 2021 | 674.45 |
| Apr 20, 2021 | 674.88 |
| Apr 19, 2021 | 675.44 |
| Apr 16, 2021 | 676.03 |
| Apr 15, 2021 | 676.97 |
| Apr 14, 2021 | 677.96 |
| Apr 13, 2021 | 679.21 |
| Apr 12, 2021 | 679.89 |
| Apr 9, 2021 | 680.83 |
| Apr 8, 2021 | 681.71 |
| Apr 7, 2021 | 682.66 |
| Apr 6, 2021 | 683.44 |
| Apr 5, 2021 | 684.09 |
| Apr 1, 2021 | 684.68 |
| Mar 31, 2021 | 685.68 |
| Mar 30, 2021 | 686.41 |
| Mar 29, 2021 | 687.07 |
| Mar 26, 2021 | 687.10 |
| Mar 25, 2021 | 687.23 |
| Mar 24, 2021 | 687.40 |
| Mar 23, 2021 | 687.80 |
| Mar 22, 2021 | 688.14 |
| Mar 19, 2021 | 688.38 |
| Mar 18, 2021 | 688.70 |
| Mar 17, 2021 | 689.60 |
| Mar 16, 2021 | 690.32 |
| Mar 15, 2021 | 691.17 |
| Mar 12, 2021 | 691.79 |
| Mar 11, 2021 | 692.61 |
| Mar 10, 2021 | 693.71 |
| Mar 9, 2021 | 695.06 |
| Mar 8, 2021 | 696.67 |
| Mar 5, 2021 | 699.04 |
| Mar 4, 2021 | 700.91 |
| Mar 3, 2021 | 703.04 |
| Mar 2, 2021 | 705.06 |
| Mar 1, 2021 | 706.07 |
| Feb 26, 2021 | 707.01 |
| Feb 25, 2021 | 707.85 |
| Feb 24, 2021 | 708.86 |
| Feb 23, 2021 | 709.82 |
| Feb 22, 2021 | 710.21 |
| Feb 19, 2021 | 710.77 |
| Feb 18, 2021 | 711.11 |
| Feb 17, 2021 | 711.57 |
| Feb 16, 2021 | 711.53 |
| Feb 12, 2021 | 711.59 |
| Feb 11, 2021 | 711.64 |
| Feb 10, 2021 | 711.24 |
| Feb 9, 2021 | 710.23 |
| Feb 8, 2021 | 709.09 |
| Feb 5, 2021 | 707.99 |
| Feb 4, 2021 | 707.14 |
| Feb 3, 2021 | 706.76 |
| Feb 2, 2021 | 706.28 |
| Feb 1, 2021 | 705.59 |
| Jan 29, 2021 | 705.48 |
| Jan 28, 2021 | 705.78 |
| Jan 27, 2021 | 706.23 |
| Jan 26, 2021 | 706.81 |
| Jan 25, 2021 | 707.32 |
| Jan 22, 2021 | 707.39 |
| Jan 21, 2021 | 707.83 |
| Jan 20, 2021 | 709.32 |
| Jan 19, 2021 | 710.39 |
| Jan 15, 2021 | 711.61 |
| Jan 14, 2021 | 712.50 |
| Jan 13, 2021 | 713.47 |
| Jan 12, 2021 | 714.29 |
| Jan 11, 2021 | 715.58 |
| Jan 8, 2021 | 717.05 |
| Jan 7, 2021 | 718.67 |
| Jan 6, 2021 | 720.50 |
| Jan 5, 2021 | 722.66 |
| Jan 4, 2021 | 724.38 |
| Dec 31, 2020 | 726.59 |
| Dec 30, 2020 | 728.40 |
| Dec 29, 2020 | 730.60 |
| Dec 28, 2020 | 732.78 |
| Dec 24, 2020 | 734.87 |
| Dec 23, 2020 | 737.10 |
| Dec 22, 2020 | 739.56 |
| Dec 21, 2020 | 741.99 |
| Dec 18, 2020 | 744.49 |
| Dec 17, 2020 | 746.79 |
| Dec 16, 2020 | 748.60 |
| Dec 15, 2020 | 750.61 |
| Dec 14, 2020 | 752.46 |
| Dec 11, 2020 | 754.22 |
| Dec 10, 2020 | 755.81 |
| Dec 9, 2020 | 757.28 |
| Dec 8, 2020 | 758.98 |
| Dec 7, 2020 | 760.37 |
| Dec 4, 2020 | 761.44 |
| Dec 3, 2020 | 761.95 |
| Dec 2, 2020 | 762.71 |
| Dec 1, 2020 | 763.90 |
| Nov 30, 2020 | 764.56 |
| Nov 27, 2020 | 765.64 |
| Nov 25, 2020 | 766.75 |
| Nov 24, 2020 | 768.22 |
| Nov 23, 2020 | 769.74 |
| Nov 20, 2020 | 770.63 |
| Nov 19, 2020 | 771.03 |
| Nov 18, 2020 | 771.27 |
| Nov 17, 2020 | 771.66 |
| Nov 16, 2020 | 771.45 |
| Nov 13, 2020 | 771.40 |
| Nov 12, 2020 | 771.43 |
| Nov 11, 2020 | 772.21 |
| Nov 10, 2020 | 772.79 |
| Nov 9, 2020 | 774.05 |
| Nov 6, 2020 | 774.93 |
| Nov 5, 2020 | 774.83 |
| Nov 4, 2020 | 774.85 |
| Nov 3, 2020 | 774.90 |
| Nov 2, 2020 | 775.31 |
| Oct 30, 2020 | 776.18 |
| Oct 29, 2020 | 777.26 |
| Oct 28, 2020 | 778.02 |
| Oct 27, 2020 | 778.63 |
| Oct 26, 2020 | 778.61 |
| Oct 23, 2020 | 778.44 |
| Oct 22, 2020 | 778.30 |
| Oct 21, 2020 | 778.21 |
| Oct 20, 2020 | 777.31 |
| Oct 19, 2020 | 776.86 |
| Oct 16, 2020 | 776.50 |
| Oct 15, 2020 | 775.99 |
| Oct 14, 2020 | 775.57 |
| Oct 13, 2020 | 775.09 |
| Oct 12, 2020 | 774.15 |
| Oct 9, 2020 | 773.16 |
| Oct 8, 2020 | 772.13 |
| Oct 7, 2020 | 771.04 |
| Oct 6, 2020 | 770.03 |
| Oct 5, 2020 | 769.29 |
| Oct 2, 2020 | 768.28 |
| Oct 1, 2020 | 767.45 |
| Sep 30, 2020 | 766.79 |
| Sep 29, 2020 | 766.11 |
| Sep 28, 2020 | 765.48 |
| Sep 25, 2020 | 764.67 |
| Sep 24, 2020 | 763.92 |
| Sep 23, 2020 | 763.53 |
| Sep 22, 2020 | 763.25 |
| Sep 21, 2020 | 762.27 |
| Sep 18, 2020 | 761.69 |
| Sep 17, 2020 | 761.23 |
| Sep 16, 2020 | 760.52 |
| Sep 15, 2020 | 759.59 |
| Sep 14, 2020 | 758.68 |
| Sep 11, 2020 | 757.93 |
| Sep 10, 2020 | 757.53 |
| Sep 9, 2020 | 756.72 |
| Sep 8, 2020 | 755.43 |
| Sep 4, 2020 | 754.34 |
| Sep 3, 2020 | 753.23 |
| Sep 2, 2020 | 751.78 |
| Sep 1, 2020 | 749.68 |
| Aug 31, 2020 | 747.83 |
| Aug 28, 2020 | 746.26 |
| Aug 27, 2020 | 744.45 |
| Aug 26, 2020 | 742.62 |
| Aug 25, 2020 | 740.92 |
| Aug 24, 2020 | 739.22 |
| Aug 21, 2020 | 737.30 |
| Aug 20, 2020 | 734.87 |
| Aug 19, 2020 | 733.08 |
| Aug 18, 2020 | 731.33 |
| Aug 17, 2020 | 729.12 |
| Aug 14, 2020 | 727.15 |
| Aug 13, 2020 | 725.21 |
| Aug 12, 2020 | 723.59 |
| Aug 11, 2020 | 722.06 |
| Aug 10, 2020 | 721.10 |
| Aug 7, 2020 | 719.40 |
| Aug 6, 2020 | 717.44 |
| Aug 5, 2020 | 715.11 |
| Aug 4, 2020 | 712.38 |
| Aug 3, 2020 | 709.92 |
| Jul 31, 2020 | 707.22 |
| Jul 30, 2020 | 704.62 |
| Jul 29, 2020 | 702.07 |
| Jul 28, 2020 | 699.91 |
| Jul 27, 2020 | 698.04 |
| Jul 24, 2020 | 696.14 |
| Jul 23, 2020 | 694.97 |
| Jul 22, 2020 | 693.51 |
| Jul 21, 2020 | 692.36 |
| Jul 20, 2020 | 691.40 |
| Jul 17, 2020 | 690.27 |
| Jul 16, 2020 | 689.47 |
| Jul 15, 2020 | 688.92 |
| Jul 14, 2020 | 688.16 |
| Jul 13, 2020 | 687.24 |
| Jul 10, 2020 | 686.72 |
| Jul 9, 2020 | 685.97 |
| Jul 8, 2020 | 685.08 |
| Jul 7, 2020 | 684.71 |
| Jul 6, 2020 | 683.99 |
| Jul 2, 2020 | 683.24 |
| Jul 1, 2020 | 682.57 |
| Jun 30, 2020 | 681.45 |
| Jun 29, 2020 | 680.82 |
| Jun 26, 2020 | 680.94 |
| Jun 25, 2020 | 680.87 |
| Jun 24, 2020 | 680.44 |
| Jun 23, 2020 | 680.43 |
| Jun 22, 2020 | 679.68 |
| Jun 19, 2020 | 679.47 |
| Jun 18, 2020 | 678.53 |
| Jun 17, 2020 | 677.07 |
| Jun 16, 2020 | 676.16 |
| Jun 15, 2020 | 674.70 |
| Jun 12, 2020 | 673.34 |
| Jun 11, 2020 | 671.71 |
| Jun 10, 2020 | 670.99 |
| Jun 9, 2020 | 669.98 |
| Jun 8, 2020 | 668.04 |
| Jun 5, 2020 | 666.27 |
| Jun 4, 2020 | 663.87 |
| Jun 3, 2020 | 661.49 |
| Jun 2, 2020 | 657.49 |
| Jun 1, 2020 | 653.69 |
| May 29, 2020 | 650.48 |
| May 28, 2020 | 647.97 |
| May 27, 2020 | 645.61 |
| May 26, 2020 | 642.95 |
| May 22, 2020 | 642.21 |
| May 21, 2020 | 640.11 |
| May 20, 2020 | 639.20 |
| May 19, 2020 | 638.30 |
| May 18, 2020 | 636.78 |
| May 15, 2020 | 635.70 |
| May 14, 2020 | 634.86 |
| May 13, 2020 | 634.59 |
| May 12, 2020 | 633.31 |
| May 11, 2020 | 632.42 |
| May 8, 2020 | 630.31 |
| May 7, 2020 | 628.70 |
| May 6, 2020 | 627.79 |
| May 5, 2020 | 626.75 |
| May 4, 2020 | 625.92 |
| May 1, 2020 | 625.52 |
| Apr 30, 2020 | 625.07 |
| Apr 29, 2020 | 624.44 |
| Apr 28, 2020 | 623.72 |
| Apr 27, 2020 | 623.02 |
| Apr 24, 2020 | 621.70 |
| Apr 23, 2020 | 620.46 |
| Apr 22, 2020 | 619.02 |
| Apr 21, 2020 | 617.56 |
| Apr 20, 2020 | 616.24 |
| Apr 17, 2020 | 614.90 |
| Apr 16, 2020 | 613.03 |
| Apr 15, 2020 | 611.53 |
| Apr 14, 2020 | 610.09 |
| Apr 13, 2020 | 608.11 |
| Apr 9, 2020 | 607.02 |
| Apr 8, 2020 | 605.34 |
| Apr 7, 2020 | 604.10 |
| Apr 6, 2020 | 603.51 |
| Apr 3, 2020 | 602.30 |
| Apr 2, 2020 | 601.73 |
| Apr 1, 2020 | 601.04 |
| Mar 31, 2020 | 600.93 |
| Mar 30, 2020 | 600.20 |
| Mar 27, 2020 | 599.21 |
| Mar 26, 2020 | 599.04 |
| Mar 25, 2020 | 599.02 |
| Mar 24, 2020 | 599.84 |
| Mar 23, 2020 | 600.81 |
| Mar 20, 2020 | 602.80 |
| Mar 19, 2020 | 604.35 |
| Mar 18, 2020 | 604.99 |
| Mar 17, 2020 | 605.23 |
| Mar 16, 2020 | 605.43 |
| Mar 13, 2020 | 606.17 |
| Mar 12, 2020 | 605.42 |
| Mar 11, 2020 | 605.72 |
| Mar 10, 2020 | 605.40 |
| Mar 9, 2020 | 604.78 |
| Mar 6, 2020 | 604.77 |
| Mar 5, 2020 | 604.03 |
| Mar 4, 2020 | 603.25 |
| Mar 3, 2020 | 601.86 |
| Mar 2, 2020 | 600.86 |
| Feb 28, 2020 | 599.63 |
| Feb 27, 2020 | 599.43 |
| Feb 26, 2020 | 598.52 |
| Feb 25, 2020 | 596.88 |
| Feb 24, 2020 | 595.42 |
| Feb 21, 2020 | 593.68 |
| Feb 20, 2020 | 591.77 |
| Feb 19, 2020 | 589.99 |
| Feb 18, 2020 | 588.32 |
| Feb 14, 2020 | 586.70 |
| Feb 13, 2020 | 584.78 |
| Feb 12, 2020 | 583.06 |
| Feb 11, 2020 | 581.94 |
| Feb 10, 2020 | 580.97 |
| Feb 7, 2020 | 579.82 |
| Feb 6, 2020 | 578.78 |
| Feb 5, 2020 | 577.86 |
| Feb 4, 2020 | 577.04 |
| Feb 3, 2020 | 576.25 |
| Jan 31, 2020 | 575.48 |
| Jan 30, 2020 | 574.85 |
| Jan 29, 2020 | 573.80 |
| Jan 28, 2020 | 572.64 |
| Jan 27, 2020 | 571.40 |
| Jan 24, 2020 | 570.15 |
| Jan 23, 2020 | 569.01 |
| Jan 22, 2020 | 567.69 |
| Jan 21, 2020 | 566.31 |
| Jan 17, 2020 | 565.15 |
| Jan 16, 2020 | 563.93 |
| Jan 15, 2020 | 562.89 |
| Jan 14, 2020 | 562.41 |
| Jan 13, 2020 | 562.02 |
| Jan 10, 2020 | 561.54 |
| Jan 9, 2020 | 561.01 |
| Jan 8, 2020 | 560.58 |
| Jan 7, 2020 | 560.22 |
| Jan 6, 2020 | 559.85 |
| Jan 3, 2020 | 559.49 |
| Jan 2, 2020 | 559.18 |
| Dec 31, 2019 | 559.14 |
| Dec 30, 2019 | 559.00 |
| Dec 27, 2019 | 558.83 |
| Dec 26, 2019 | 558.54 |
| Dec 24, 2019 | 558.38 |
| Dec 23, 2019 | 558.27 |
| Dec 20, 2019 | 558.17 |
| Dec 19, 2019 | 558.06 |
| Dec 18, 2019 | 558.04 |
| Dec 17, 2019 | 558.12 |
| Dec 16, 2019 | 558.51 |
| Dec 13, 2019 | 558.89 |
| Dec 12, 2019 | 559.37 |
| Dec 11, 2019 | 559.64 |
| Dec 10, 2019 | 559.85 |
| Dec 9, 2019 | 560.23 |
| Dec 6, 2019 | 560.55 |
| Dec 5, 2019 | 561.03 |
| Dec 4, 2019 | 561.41 |
| Dec 3, 2019 | 561.59 |
| Dec 2, 2019 | 562.18 |
| Nov 29, 2019 | 562.51 |
| Nov 27, 2019 | 562.55 |
| Nov 26, 2019 | 562.47 |
| Nov 25, 2019 | 562.56 |
| Nov 22, 2019 | 562.48 |
| Nov 21, 2019 | 562.06 |
| Nov 20, 2019 | 561.64 |
| Nov 19, 2019 | 560.83 |
| Nov 18, 2019 | 560.16 |
| Nov 15, 2019 | 559.76 |
| Nov 14, 2019 | 559.83 |
| Nov 13, 2019 | 559.96 |
| Nov 12, 2019 | 560.31 |
| Nov 11, 2019 | 561.01 |
| Nov 8, 2019 | 561.43 |
| Nov 7, 2019 | 561.98 |
| Nov 6, 2019 | 562.60 |
| Nov 5, 2019 | 563.11 |
| Nov 4, 2019 | 563.74 |
| Nov 1, 2019 | 563.87 |
| Oct 31, 2019 | 563.71 |
| Oct 30, 2019 | 563.42 |
| Oct 29, 2019 | 562.93 |
| Oct 28, 2019 | 562.70 |
| Oct 25, 2019 | 562.39 |
| Oct 24, 2019 | 562.00 |
| Oct 23, 2019 | 561.54 |
| Oct 22, 2019 | 561.17 |
| Oct 21, 2019 | 560.84 |
| Oct 18, 2019 | 560.34 |
| Oct 17, 2019 | 559.80 |
| Oct 16, 2019 | 559.02 |
| Oct 15, 2019 | 558.06 |
| Oct 14, 2019 | 556.88 |
| Oct 11, 2019 | 556.01 |
| Oct 10, 2019 | 555.14 |
| Oct 9, 2019 | 553.73 |
| Oct 8, 2019 | 552.21 |
| Oct 7, 2019 | 550.55 |
| Oct 4, 2019 | 548.78 |
| Oct 3, 2019 | 546.96 |
| Oct 2, 2019 | 545.61 |
| Oct 1, 2019 | 544.53 |
| Sep 30, 2019 | 543.26 |
| Sep 27, 2019 | 541.86 |
| Sep 26, 2019 | 540.57 |
| Sep 25, 2019 | 539.15 |
| Sep 24, 2019 | 537.85 |
| Sep 23, 2019 | 536.75 |
| Sep 20, 2019 | 535.48 |
| Sep 19, 2019 | 534.63 |
| Sep 18, 2019 | 533.79 |
| Sep 17, 2019 | 533.00 |
| Sep 16, 2019 | 532.20 |
| Sep 13, 2019 | 531.57 |
| Sep 12, 2019 | 531.21 |
| Sep 11, 2019 | 530.73 |
| Sep 10, 2019 | 530.26 |
| Sep 9, 2019 | 529.72 |
| Sep 6, 2019 | 528.92 |
| Sep 5, 2019 | 527.64 |
| Sep 4, 2019 | 526.62 |
| Sep 3, 2019 | 525.65 |
| Aug 30, 2019 | 524.50 |
| Aug 29, 2019 | 523.54 |
| Aug 28, 2019 | 522.61 |
| Aug 27, 2019 | 521.60 |
| Aug 26, 2019 | 520.68 |
| Aug 23, 2019 | 519.71 |
| Aug 22, 2019 | 518.86 |
| Aug 21, 2019 | 517.85 |
| Aug 20, 2019 | 516.89 |
| Aug 19, 2019 | 516.07 |
| Aug 16, 2019 | 514.95 |
| Aug 15, 2019 | 513.81 |
| Aug 14, 2019 | 512.79 |
| Aug 13, 2019 | 511.61 |
| Aug 12, 2019 | 510.35 |
| Aug 9, 2019 | 509.00 |
| Aug 8, 2019 | 507.70 |
| Aug 7, 2019 | 506.37 |
| Aug 6, 2019 | 505.53 |
| Aug 5, 2019 | 505.06 |
| Aug 2, 2019 | 504.73 |
| Aug 1, 2019 | 504.13 |
| Jul 31, 2019 | 503.37 |
| Jul 30, 2019 | 502.93 |
| Jul 29, 2019 | 502.76 |
| Jul 26, 2019 | 502.86 |
| Jul 25, 2019 | 502.82 |
| Jul 24, 2019 | 502.69 |
| Jul 23, 2019 | 502.05 |
| Jul 22, 2019 | 501.49 |
| Jul 19, 2019 | 500.90 |
| Jul 18, 2019 | 500.35 |
| Jul 17, 2019 | 499.60 |
| Jul 16, 2019 | 498.93 |
| Jul 15, 2019 | 498.18 |
| Jul 12, 2019 | 497.14 |
| Jul 11, 2019 | 495.78 |
| Jul 10, 2019 | 494.40 |
| Jul 9, 2019 | 492.83 |
| Jul 8, 2019 | 491.46 |
| Jul 5, 2019 | 490.16 |
| Jul 3, 2019 | 488.86 |
| Jul 2, 2019 | 487.49 |
| Jul 1, 2019 | 486.14 |
| Jun 28, 2019 | 484.97 |
| Jun 27, 2019 | 483.83 |
| Jun 26, 2019 | 482.92 |
| Jun 25, 2019 | 482.31 |
| Jun 24, 2019 | 481.58 |
| Jun 21, 2019 | 480.59 |
| Jun 20, 2019 | 479.66 |
| Jun 19, 2019 | 478.69 |
| Jun 18, 2019 | 477.74 |
| Jun 17, 2019 | 477.00 |
| Jun 14, 2019 | 476.00 |
| Jun 13, 2019 | 475.04 |
| Jun 12, 2019 | 474.11 |
| Jun 11, 2019 | 473.16 |
| Jun 10, 2019 | 472.14 |
| Jun 7, 2019 | 471.02 |
| Jun 6, 2019 | 469.99 |
| Jun 5, 2019 | 469.05 |
| Jun 4, 2019 | 468.06 |
| Jun 3, 2019 | 467.47 |
| May 31, 2019 | 466.93 |
| May 30, 2019 | 466.17 |
| May 29, 2019 | 465.30 |
| May 28, 2019 | 464.53 |
| May 24, 2019 | 463.54 |
| May 23, 2019 | 462.42 |
| May 22, 2019 | 461.27 |
| May 21, 2019 | 460.16 |
| May 20, 2019 | 459.24 |
| May 17, 2019 | 458.24 |
| May 16, 2019 | 456.97 |
| May 15, 2019 | 455.63 |
| May 14, 2019 | 454.43 |
| May 13, 2019 | 453.29 |
| May 10, 2019 | 452.43 |
| May 9, 2019 | 451.30 |
| May 8, 2019 | 450.13 |
| May 7, 2019 | 449.07 |
| May 6, 2019 | 448.15 |
| May 3, 2019 | 447.15 |
| May 2, 2019 | 446.13 |
| May 1, 2019 | 445.46 |
| Apr 30, 2019 | 445.07 |
| Apr 29, 2019 | 444.40 |
| Apr 26, 2019 | 443.84 |
| Apr 25, 2019 | 442.61 |
| Apr 24, 2019 | 441.49 |
| Apr 23, 2019 | 440.42 |
| Apr 22, 2019 | 439.33 |
| Apr 18, 2019 | 438.18 |
| Apr 17, 2019 | 437.05 |
| Apr 16, 2019 | 436.02 |
| Apr 15, 2019 | 434.87 |
| Apr 12, 2019 | 433.60 |
| Apr 11, 2019 | 432.21 |
| Apr 10, 2019 | 430.66 |
| Apr 9, 2019 | 429.02 |
| Apr 8, 2019 | 427.36 |
| Apr 5, 2019 | 425.48 |
| Apr 4, 2019 | 423.58 |
| Apr 3, 2019 | 421.65 |
| Apr 2, 2019 | 419.83 |
| Apr 1, 2019 | 418.12 |
| Mar 29, 2019 | 416.63 |
| Mar 28, 2019 | 415.19 |
| Mar 27, 2019 | 413.85 |
| Mar 26, 2019 | 412.42 |
| Mar 25, 2019 | 410.89 |
| Mar 22, 2019 | 409.38 |
| Mar 21, 2019 | 407.50 |
| Mar 20, 2019 | 405.57 |
| Mar 19, 2019 | 403.70 |
| Mar 18, 2019 | 401.90 |
| Mar 15, 2019 | 399.94 |
| Mar 14, 2019 | 398.11 |
| Mar 13, 2019 | 396.35 |
| Mar 12, 2019 | 394.63 |
| Mar 11, 2019 | 392.79 |
| Mar 8, 2019 | 391.00 |
| Mar 7, 2019 | 389.18 |
| Mar 6, 2019 | 387.65 |
| Mar 5, 2019 | 386.32 |
| Mar 4, 2019 | 385.15 |
| Mar 1, 2019 | 384.03 |
| Feb 28, 2019 | 382.76 |
| Feb 27, 2019 | 382.02 |
| Feb 26, 2019 | 381.45 |
| Feb 25, 2019 | 380.67 |
| Feb 22, 2019 | 379.89 |
| Feb 21, 2019 | 379.06 |
| Feb 20, 2019 | 378.27 |
| Feb 19, 2019 | 377.50 |
| Feb 15, 2019 | 376.59 |
| Feb 14, 2019 | 375.98 |
| Feb 13, 2019 | 375.27 |
| Feb 12, 2019 | 375.12 |
| Feb 11, 2019 | 374.85 |
| Feb 8, 2019 | 374.49 |
| Feb 7, 2019 | 374.22 |
| Feb 6, 2019 | 374.03 |
| Feb 5, 2019 | 373.89 |
| Feb 4, 2019 | 373.50 |
| Feb 1, 2019 | 373.26 |
| Jan 31, 2019 | 373.11 |
| Jan 30, 2019 | 372.93 |
| Jan 29, 2019 | 372.98 |
| Jan 28, 2019 | 373.06 |
| Jan 25, 2019 | 373.31 |
| Jan 24, 2019 | 373.62 |
| Jan 23, 2019 | 373.98 |
| Jan 22, 2019 | 374.68 |
| Jan 18, 2019 | 375.18 |
| Jan 17, 2019 | 375.62 |
| Jan 16, 2019 | 375.83 |
| Jan 15, 2019 | 375.94 |
| Jan 14, 2019 | 375.85 |
| Jan 11, 2019 | 375.86 |
| Jan 10, 2019 | 376.03 |
| Jan 9, 2019 | 376.32 |
| Jan 8, 2019 | 377.41 |
| Jan 7, 2019 | 378.51 |
| Jan 4, 2019 | 379.65 |
| Jan 3, 2019 | 380.81 |
| Jan 2, 2019 | 382.17 |
| Dec 31, 2018 | 383.41 |
| Dec 28, 2018 | 384.57 |
| Dec 27, 2018 | 385.67 |
| Dec 26, 2018 | 386.68 |
| Dec 24, 2018 | 387.61 |
| Dec 21, 2018 | 388.77 |
| Dec 20, 2018 | 389.97 |
| Dec 19, 2018 | 391.14 |
| Dec 18, 2018 | 392.15 |
| Dec 17, 2018 | 393.07 |
| Dec 14, 2018 | 394.14 |
| Dec 13, 2018 | 394.91 |
| Dec 12, 2018 | 395.76 |
| Dec 11, 2018 | 396.64 |
| Dec 10, 2018 | 397.50 |
| Dec 7, 2018 | 398.37 |
| Dec 6, 2018 | 399.10 |
| Dec 4, 2018 | 399.82 |
| Dec 3, 2018 | 400.76 |
| Nov 30, 2018 | 401.77 |
| Nov 29, 2018 | 402.96 |
| Nov 28, 2018 | 404.13 |
| Nov 27, 2018 | 405.35 |
| Nov 26, 2018 | 406.65 |
| Nov 23, 2018 | 407.97 |
| Nov 21, 2018 | 409.24 |
| Nov 20, 2018 | 410.37 |
| Nov 19, 2018 | 411.54 |
| Nov 16, 2018 | 412.55 |
| Nov 15, 2018 | 413.40 |
| Nov 14, 2018 | 414.32 |
| Nov 13, 2018 | 415.22 |
| Nov 12, 2018 | 416.12 |
| Nov 9, 2018 | 417.05 |
| Nov 8, 2018 | 417.97 |
| Nov 7, 2018 | 418.90 |
| Nov 6, 2018 | 419.61 |
| Nov 5, 2018 | 420.34 |
| Nov 2, 2018 | 421.02 |
| Nov 1, 2018 | 421.75 |
| Oct 31, 2018 | 422.62 |
| Oct 30, 2018 | 423.69 |
| Oct 29, 2018 | 424.92 |
| Oct 26, 2018 | 426.10 |
| Oct 25, 2018 | 427.27 |
| Oct 24, 2018 | 427.76 |
| Oct 23, 2018 | 428.10 |
| Oct 22, 2018 | 428.69 |
| Oct 19, 2018 | 429.20 |
| Oct 18, 2018 | 429.81 |
| Oct 17, 2018 | 430.53 |
| Oct 16, 2018 | 431.28 |
| Oct 15, 2018 | 432.17 |
| Oct 12, 2018 | 433.35 |
| Oct 11, 2018 | 434.39 |
| Oct 10, 2018 | 435.35 |
| Oct 9, 2018 | 435.93 |
| Oct 8, 2018 | 436.25 |
| Oct 5, 2018 | 436.74 |
| Oct 4, 2018 | 437.10 |
| Oct 3, 2018 | 437.30 |
| Oct 2, 2018 | 437.37 |
| Oct 1, 2018 | 437.31 |
| Sep 28, 2018 | 437.37 |
| Sep 27, 2018 | 437.45 |
| Sep 26, 2018 | 437.54 |
| Sep 25, 2018 | 437.85 |
| Sep 24, 2018 | 438.07 |
| Sep 21, 2018 | 438.30 |
| Sep 20, 2018 | 438.38 |
| Sep 19, 2018 | 438.35 |
| Sep 18, 2018 | 438.42 |
| Sep 17, 2018 | 438.36 |
| Sep 14, 2018 | 438.33 |
| Sep 13, 2018 | 438.17 |
| Sep 12, 2018 | 437.82 |
| Sep 11, 2018 | 437.60 |
| Sep 10, 2018 | 437.50 |
| Sep 7, 2018 | 437.36 |
| Sep 6, 2018 | 437.25 |
| Sep 5, 2018 | 437.20 |
| Sep 4, 2018 | 436.96 |
| Aug 31, 2018 | 436.77 |
| Aug 30, 2018 | 436.43 |
| Aug 29, 2018 | 436.03 |
| Aug 28, 2018 | 435.34 |
| Aug 27, 2018 | 434.67 |
| Aug 24, 2018 | 433.99 |
| Aug 23, 2018 | 433.32 |
| Aug 22, 2018 | 432.59 |
| Aug 21, 2018 | 432.10 |
| Aug 20, 2018 | 431.53 |
| Aug 17, 2018 | 430.83 |
| Aug 16, 2018 | 430.01 |
| Aug 15, 2018 | 429.05 |
| Aug 14, 2018 | 428.23 |
| Aug 13, 2018 | 427.57 |
| Aug 10, 2018 | 426.74 |
| Aug 9, 2018 | 425.93 |
| Aug 8, 2018 | 425.05 |
| Aug 7, 2018 | 424.03 |
| Aug 6, 2018 | 422.83 |
| Aug 3, 2018 | 421.51 |
| Aug 2, 2018 | 420.09 |
| Aug 1, 2018 | 418.80 |
| Jul 31, 2018 | 417.67 |
| Jul 30, 2018 | 416.60 |
| Jul 27, 2018 | 415.59 |
| Jul 26, 2018 | 414.44 |
| Jul 25, 2018 | 413.50 |
| Jul 24, 2018 | 412.81 |
| Jul 23, 2018 | 412.27 |
| Jul 20, 2018 | 411.67 |
| Jul 19, 2018 | 410.75 |
| Jul 18, 2018 | 409.77 |
| Jul 17, 2018 | 408.96 |
| Jul 16, 2018 | 408.27 |
| Jul 13, 2018 | 407.44 |
| Jul 12, 2018 | 407.05 |
| Jul 11, 2018 | 406.60 |
| Jul 10, 2018 | 406.14 |
| Jul 9, 2018 | 405.65 |
| Jul 6, 2018 | 405.12 |
| Jul 5, 2018 | 404.41 |
| Jul 3, 2018 | 403.80 |
| Jul 2, 2018 | 403.42 |
| Jun 29, 2018 | 402.98 |
| Jun 28, 2018 | 402.57 |
| Jun 27, 2018 | 402.31 |
| Jun 26, 2018 | 402.00 |
| Jun 25, 2018 | 401.53 |
| Jun 22, 2018 | 401.19 |
| Jun 21, 2018 | 400.83 |
| Jun 20, 2018 | 400.63 |
| Jun 19, 2018 | 400.53 |
| Jun 18, 2018 | 400.69 |
| Jun 15, 2018 | 400.79 |
| Jun 14, 2018 | 401.09 |
| Jun 13, 2018 | 401.39 |
| Jun 12, 2018 | 401.71 |
| Jun 11, 2018 | 401.78 |
| Jun 8, 2018 | 402.05 |
| Jun 7, 2018 | 402.33 |
| Jun 6, 2018 | 402.58 |
| Jun 5, 2018 | 402.86 |
| Jun 4, 2018 | 402.98 |
| Jun 1, 2018 | 403.31 |
| May 31, 2018 | 403.57 |
| May 30, 2018 | 403.94 |
| May 29, 2018 | 404.14 |
| May 25, 2018 | 404.62 |
| May 24, 2018 | 405.16 |
| May 23, 2018 | 405.70 |
| May 22, 2018 | 406.12 |
| May 21, 2018 | 406.36 |
| May 18, 2018 | 406.49 |
| May 17, 2018 | 406.56 |
| May 16, 2018 | 406.75 |
| May 15, 2018 | 406.87 |
| May 14, 2018 | 406.87 |
| May 11, 2018 | 406.55 |
| May 10, 2018 | 406.24 |
| May 9, 2018 | 406.10 |
| May 8, 2018 | 406.17 |
| May 7, 2018 | 406.28 |
| May 4, 2018 | 406.30 |
| May 3, 2018 | 406.03 |
| May 2, 2018 | 405.76 |
| May 1, 2018 | 405.21 |
| Apr 30, 2018 | 404.82 |
| Apr 27, 2018 | 404.55 |
| Apr 26, 2018 | 404.84 |
| Apr 25, 2018 | 405.24 |
| Apr 24, 2018 | 405.67 |
| Apr 23, 2018 | 405.99 |
| Apr 20, 2018 | 406.04 |
| Apr 19, 2018 | 406.44 |
| Apr 18, 2018 | 406.87 |
| Apr 17, 2018 | 407.18 |
| Apr 16, 2018 | 407.74 |
| Apr 13, 2018 | 408.52 |
| Apr 12, 2018 | 409.59 |
| Apr 11, 2018 | 410.36 |
| Apr 10, 2018 | 410.88 |
| Apr 9, 2018 | 411.60 |
| Apr 6, 2018 | 412.19 |
| Apr 5, 2018 | 412.88 |
| Apr 4, 2018 | 413.45 |
| Apr 3, 2018 | 413.93 |
| Apr 2, 2018 | 414.51 |
| Mar 29, 2018 | 415.09 |
| Mar 28, 2018 | 415.57 |
| Mar 27, 2018 | 416.19 |
| Mar 26, 2018 | 416.71 |
| Mar 23, 2018 | 417.23 |
| Mar 22, 2018 | 418.05 |
| Mar 21, 2018 | 418.82 |
| Mar 20, 2018 | 419.75 |
| Mar 19, 2018 | 420.43 |
| Mar 16, 2018 | 421.16 |
| Mar 15, 2018 | 421.74 |
| Mar 14, 2018 | 422.37 |
| Mar 13, 2018 | 423.16 |
| Mar 12, 2018 | 424.16 |
| Mar 9, 2018 | 425.28 |
| Mar 8, 2018 | 426.31 |
| Mar 7, 2018 | 427.46 |
| Mar 6, 2018 | 428.55 |
| Mar 5, 2018 | 429.66 |
| Mar 2, 2018 | 430.86 |
| Mar 1, 2018 | 432.34 |
| Feb 28, 2018 | 433.77 |
| Feb 27, 2018 | 435.14 |
| Feb 26, 2018 | 436.34 |
| Feb 23, 2018 | 437.46 |
| Feb 22, 2018 | 438.55 |
| Feb 21, 2018 | 439.79 |
| Feb 20, 2018 | 441.21 |
| Feb 16, 2018 | 442.28 |
| Feb 15, 2018 | 443.13 |
| Feb 14, 2018 | 443.83 |
| Feb 13, 2018 | 444.50 |
| Feb 12, 2018 | 445.06 |
| Feb 9, 2018 | 445.80 |
| Feb 8, 2018 | 446.84 |
| Feb 7, 2018 | 448.22 |
| Feb 6, 2018 | 449.18 |
| Feb 5, 2018 | 450.01 |
| Feb 2, 2018 | 450.90 |
| Feb 1, 2018 | 451.59 |
| Jan 31, 2018 | 452.15 |
| Jan 30, 2018 | 452.55 |
| Jan 29, 2018 | 453.25 |
| Jan 26, 2018 | 454.17 |
| Jan 25, 2018 | 455.02 |
| Jan 24, 2018 | 455.88 |
| Jan 23, 2018 | 456.75 |
| Jan 22, 2018 | 457.77 |
| Jan 19, 2018 | 458.81 |
| Jan 18, 2018 | 459.88 |
| Jan 17, 2018 | 460.87 |
| Jan 16, 2018 | 461.80 |
| Jan 12, 2018 | 462.18 |
| Jan 11, 2018 | 462.73 |
| Jan 10, 2018 | 463.22 |
| Jan 9, 2018 | 463.49 |
| Jan 8, 2018 | 463.46 |
| Jan 5, 2018 | 463.45 |
| Jan 4, 2018 | 463.72 |
| Jan 3, 2018 | 463.94 |
| Jan 2, 2018 | 464.33 |
| Dec 29, 2017 | 464.81 |
| Dec 28, 2017 | 465.17 |
| Dec 27, 2017 | 465.30 |
| Dec 26, 2017 | 465.49 |
| Dec 22, 2017 | 465.81 |
| Dec 21, 2017 | 466.17 |
| Dec 20, 2017 | 466.43 |
| Dec 19, 2017 | 466.53 |
| Dec 18, 2017 | 466.58 |
| Dec 15, 2017 | 466.44 |
| Dec 14, 2017 | 466.20 |
| Dec 13, 2017 | 465.85 |
| Dec 12, 2017 | 465.67 |
| Dec 11, 2017 | 465.56 |
| Dec 8, 2017 | 465.49 |
| Dec 7, 2017 | 465.28 |
| Dec 6, 2017 | 465.00 |
| Dec 5, 2017 | 464.68 |
| Dec 4, 2017 | 464.52 |
| Dec 1, 2017 | 464.50 |
| Nov 30, 2017 | 464.05 |
| Nov 29, 2017 | 463.75 |
| Nov 28, 2017 | 463.44 |
| Nov 27, 2017 | 462.88 |
| Nov 24, 2017 | 462.41 |
| Nov 22, 2017 | 462.03 |
| Nov 21, 2017 | 461.76 |
| Nov 20, 2017 | 461.64 |
| Nov 17, 2017 | 461.69 |
| Nov 16, 2017 | 461.48 |
| Nov 15, 2017 | 461.27 |
| Nov 14, 2017 | 461.05 |
| Nov 13, 2017 | 460.70 |
| Nov 10, 2017 | 460.34 |
| Nov 9, 2017 | 460.06 |
| Nov 8, 2017 | 459.68 |
| Nov 7, 2017 | 459.14 |
| Nov 6, 2017 | 458.64 |
| Nov 3, 2017 | 458.13 |
| Nov 2, 2017 | 457.67 |
| Nov 1, 2017 | 457.13 |
| Oct 31, 2017 | 456.92 |
| Oct 30, 2017 | 456.65 |
| Oct 27, 2017 | 456.46 |
| Oct 26, 2017 | 456.36 |
| Oct 25, 2017 | 456.37 |
| Oct 24, 2017 | 456.18 |
| Oct 23, 2017 | 455.91 |
| Oct 20, 2017 | 455.50 |
| Oct 19, 2017 | 454.92 |
| Oct 18, 2017 | 454.46 |
| Oct 17, 2017 | 453.87 |
| Oct 16, 2017 | 453.52 |
| Oct 13, 2017 | 453.20 |
| Oct 12, 2017 | 452.93 |
| Oct 11, 2017 | 452.75 |
| Oct 10, 2017 | 452.63 |
| Oct 9, 2017 | 452.61 |
| Oct 6, 2017 | 452.54 |
| Oct 5, 2017 | 452.42 |
| Oct 4, 2017 | 452.31 |
| Oct 3, 2017 | 452.19 |
| Oct 2, 2017 | 452.18 |
| Sep 29, 2017 | 452.12 |
| Sep 28, 2017 | 452.02 |
| Sep 27, 2017 | 451.99 |
| Sep 26, 2017 | 451.92 |
| Sep 25, 2017 | 451.94 |
| Sep 22, 2017 | 451.95 |
| Sep 21, 2017 | 451.84 |
| Sep 20, 2017 | 451.65 |
| Sep 19, 2017 | 451.29 |
| Sep 18, 2017 | 450.77 |
| Sep 15, 2017 | 450.23 |
| Sep 14, 2017 | 449.49 |
| Sep 13, 2017 | 448.88 |
| Sep 12, 2017 | 448.16 |
| Sep 11, 2017 | 447.37 |
| Sep 8, 2017 | 446.31 |
| Sep 7, 2017 | 445.68 |
| Sep 6, 2017 | 445.06 |
| Sep 5, 2017 | 444.56 |
| Sep 1, 2017 | 443.97 |
| Aug 31, 2017 | 443.46 |
| Aug 30, 2017 | 442.82 |
| Aug 29, 2017 | 442.18 |
| Aug 28, 2017 | 441.50 |
| Aug 25, 2017 | 440.79 |
| Aug 24, 2017 | 440.15 |
| Aug 23, 2017 | 439.52 |
| Aug 22, 2017 | 438.89 |
| Aug 21, 2017 | 438.27 |
| Aug 18, 2017 | 438.05 |
| Aug 17, 2017 | 437.85 |
| Aug 16, 2017 | 437.64 |
| Aug 15, 2017 | 437.39 |
| Aug 14, 2017 | 437.30 |
| Aug 11, 2017 | 437.20 |
| Aug 10, 2017 | 437.17 |
| Aug 9, 2017 | 437.20 |
| Aug 8, 2017 | 437.04 |
| Aug 7, 2017 | 437.04 |
| Aug 4, 2017 | 437.05 |
| Aug 3, 2017 | 436.95 |
| Aug 2, 2017 | 436.68 |
| Aug 1, 2017 | 436.26 |
| Jul 31, 2017 | 435.74 |
| Jul 28, 2017 | 435.24 |
| Jul 27, 2017 | 434.82 |
| Jul 26, 2017 | 434.51 |
| Jul 25, 2017 | 434.31 |
| Jul 24, 2017 | 434.19 |
| Jul 21, 2017 | 433.93 |
| Jul 20, 2017 | 433.61 |
| Jul 19, 2017 | 433.30 |
| Jul 18, 2017 | 433.02 |
| Jul 17, 2017 | 432.78 |
| Jul 14, 2017 | 432.56 |
| Jul 13, 2017 | 432.27 |
| Jul 12, 2017 | 432.00 |
| Jul 11, 2017 | 431.66 |
| Jul 10, 2017 | 431.40 |
| Jul 7, 2017 | 431.07 |
| Jul 6, 2017 | 430.75 |
| Jul 5, 2017 | 430.52 |
| Jul 3, 2017 | 430.11 |
| Jun 30, 2017 | 429.70 |
| Jun 29, 2017 | 429.22 |
| Jun 28, 2017 | 428.87 |
| Jun 27, 2017 | 428.31 |
| Jun 26, 2017 | 427.70 |
| Jun 23, 2017 | 426.91 |
| Jun 22, 2017 | 426.23 |
| Jun 21, 2017 | 425.42 |
| Jun 20, 2017 | 424.71 |
| Jun 19, 2017 | 424.06 |
| Jun 16, 2017 | 423.46 |
| Jun 15, 2017 | 422.92 |
| Jun 14, 2017 | 422.24 |
| Jun 13, 2017 | 421.64 |
| Jun 12, 2017 | 421.04 |
| Jun 9, 2017 | 420.48 |
| Jun 8, 2017 | 419.58 |
| Jun 7, 2017 | 418.47 |
| Jun 6, 2017 | 417.33 |
| Jun 5, 2017 | 416.25 |
| Jun 2, 2017 | 415.13 |
| Jun 1, 2017 | 413.99 |
| May 31, 2017 | 412.92 |
| May 30, 2017 | 411.77 |
| May 26, 2017 | 410.49 |
| May 25, 2017 | 409.22 |
| May 24, 2017 | 408.00 |
| May 23, 2017 | 406.82 |
| May 22, 2017 | 405.71 |
| May 19, 2017 | 404.60 |
| May 18, 2017 | 403.59 |
| May 17, 2017 | 402.34 |
| May 16, 2017 | 401.30 |
| May 15, 2017 | 400.30 |
| May 12, 2017 | 399.22 |
| May 11, 2017 | 398.05 |
| May 10, 2017 | 397.04 |
| May 9, 2017 | 396.06 |
| May 8, 2017 | 395.08 |
| May 5, 2017 | 394.14 |
| May 4, 2017 | 393.04 |
| May 3, 2017 | 392.02 |
| May 2, 2017 | 390.98 |
| May 1, 2017 | 390.01 |
| Apr 28, 2017 | 389.07 |
| Apr 27, 2017 | 388.33 |
| Apr 26, 2017 | 387.76 |
| Apr 25, 2017 | 387.35 |
| Apr 24, 2017 | 386.95 |
| Apr 21, 2017 | 386.58 |
| Apr 20, 2017 | 386.23 |
| Apr 19, 2017 | 385.74 |
| Apr 18, 2017 | 385.29 |
| Apr 17, 2017 | 384.93 |
| Apr 13, 2017 | 384.53 |
| Apr 12, 2017 | 384.17 |
| Apr 11, 2017 | 383.88 |
| Apr 10, 2017 | 383.61 |
| Apr 7, 2017 | 383.25 |
| Apr 6, 2017 | 382.90 |
| Apr 5, 2017 | 382.54 |
| Apr 4, 2017 | 382.34 |
| Apr 3, 2017 | 382.04 |
| Mar 31, 2017 | 381.66 |
| Mar 30, 2017 | 381.28 |
| Mar 29, 2017 | 380.87 |
| Mar 28, 2017 | 380.51 |
| Mar 27, 2017 | 380.31 |
| Mar 24, 2017 | 380.12 |
| Mar 23, 2017 | 379.79 |
| Mar 22, 2017 | 379.42 |
| Mar 21, 2017 | 379.14 |
| Mar 20, 2017 | 378.88 |
| Mar 17, 2017 | 378.60 |
| Mar 16, 2017 | 378.41 |
| Mar 15, 2017 | 378.02 |
| Mar 14, 2017 | 377.49 |
| Mar 13, 2017 | 377.01 |
| Mar 10, 2017 | 376.48 |
| Mar 9, 2017 | 376.03 |
| Mar 8, 2017 | 375.64 |
| Mar 7, 2017 | 375.39 |
| Mar 6, 2017 | 374.89 |
| Mar 3, 2017 | 374.43 |
| Mar 2, 2017 | 374.01 |
| Mar 1, 2017 | 373.55 |
| Feb 28, 2017 | 372.99 |
| Feb 27, 2017 | 372.56 |
| Feb 24, 2017 | 372.24 |
| Feb 23, 2017 | 371.80 |
| Feb 22, 2017 | 371.30 |
| Feb 21, 2017 | 370.76 |
| Feb 17, 2017 | 370.12 |
| Feb 16, 2017 | 369.22 |
| Feb 15, 2017 | 368.40 |
| Feb 14, 2017 | 367.40 |
| Feb 13, 2017 | 366.33 |
| Feb 10, 2017 | 365.37 |
| Feb 9, 2017 | 364.51 |
| Feb 8, 2017 | 363.62 |
| Feb 7, 2017 | 362.74 |
| Feb 6, 2017 | 361.89 |
| Feb 3, 2017 | 361.13 |
| Feb 2, 2017 | 360.16 |
| Feb 1, 2017 | 359.16 |
| Jan 31, 2017 | 358.16 |
| Jan 30, 2017 | 357.18 |
| Jan 27, 2017 | 356.18 |
| Jan 26, 2017 | 355.12 |
| Jan 25, 2017 | 353.94 |
| Jan 24, 2017 | 352.86 |
| Jan 23, 2017 | 352.03 |
| Jan 20, 2017 | 351.45 |
| Jan 19, 2017 | 350.79 |
| Jan 18, 2017 | 349.97 |
| Jan 17, 2017 | 349.21 |
| Jan 13, 2017 | 348.61 |
| Jan 12, 2017 | 348.07 |
| Jan 11, 2017 | 347.73 |
| Jan 10, 2017 | 347.40 |
| Jan 9, 2017 | 347.03 |
| Jan 6, 2017 | 346.92 |
| Jan 5, 2017 | 346.98 |
| Jan 4, 2017 | 347.03 |
| Jan 3, 2017 | 347.11 |
| Dec 30, 2016 | 347.29 |
| Dec 29, 2016 | 347.51 |
| Dec 28, 2016 | 347.69 |
| Dec 27, 2016 | 347.84 |
| Dec 23, 2016 | 347.94 |
| Dec 22, 2016 | 348.04 |
| Dec 21, 2016 | 348.22 |
| Dec 20, 2016 | 348.27 |
| Dec 19, 2016 | 348.31 |
| Dec 16, 2016 | 348.24 |
| Dec 15, 2016 | 348.30 |
| Dec 14, 2016 | 348.29 |
| Dec 13, 2016 | 348.26 |
| Dec 12, 2016 | 348.15 |
| Dec 9, 2016 | 348.21 |
| Dec 8, 2016 | 348.49 |
| Dec 7, 2016 | 348.81 |
| Dec 6, 2016 | 349.28 |
| Dec 5, 2016 | 349.93 |
| Dec 2, 2016 | 350.49 |
| Dec 1, 2016 | 351.08 |
| Nov 30, 2016 | 351.63 |
| Nov 29, 2016 | 351.96 |
| Nov 28, 2016 | 352.42 |
| Nov 25, 2016 | 352.76 |
| Nov 23, 2016 | 353.20 |
| Nov 22, 2016 | 353.55 |
| Nov 21, 2016 | 353.80 |
| Nov 18, 2016 | 354.41 |
| Nov 17, 2016 | 355.00 |
| Nov 16, 2016 | 355.83 |
| Nov 15, 2016 | 356.68 |
| Nov 14, 2016 | 357.51 |
| Nov 11, 2016 | 358.34 |
| Nov 10, 2016 | 359.17 |
| Nov 9, 2016 | 359.93 |
| Nov 8, 2016 | 360.33 |
| Nov 7, 2016 | 360.57 |
| Nov 4, 2016 | 360.86 |
| Nov 3, 2016 | 361.33 |
| Nov 2, 2016 | 361.85 |
| Nov 1, 2016 | 362.29 |
| Oct 31, 2016 | 362.68 |
| Oct 28, 2016 | 362.86 |
| Oct 27, 2016 | 363.04 |
| Oct 26, 2016 | 363.35 |
| Oct 25, 2016 | 363.33 |
| Oct 24, 2016 | 363.29 |
| Oct 21, 2016 | 363.23 |
| Oct 20, 2016 | 363.19 |
| Oct 19, 2016 | 363.19 |
| Oct 18, 2016 | 363.16 |
| Oct 17, 2016 | 363.13 |
| Oct 14, 2016 | 363.21 |
| Oct 13, 2016 | 363.41 |
| Oct 12, 2016 | 363.58 |
| Oct 11, 2016 | 363.85 |
| Oct 10, 2016 | 364.37 |
| Oct 7, 2016 | 364.70 |
| Oct 6, 2016 | 365.28 |
| Oct 5, 2016 | 365.69 |
| Oct 4, 2016 | 366.26 |
| Oct 3, 2016 | 366.73 |
| Sep 30, 2016 | 367.14 |
| Sep 29, 2016 | 367.39 |
| Sep 28, 2016 | 367.78 |
| Sep 27, 2016 | 368.13 |
| Sep 26, 2016 | 368.49 |
| Sep 23, 2016 | 368.84 |
| Sep 22, 2016 | 369.32 |
| Sep 21, 2016 | 369.85 |
| Sep 20, 2016 | 370.46 |
| Sep 19, 2016 | 371.13 |
| Sep 16, 2016 | 371.59 |
| Sep 15, 2016 | 372.07 |
| Sep 14, 2016 | 372.59 |
| Sep 13, 2016 | 373.20 |
| Sep 12, 2016 | 373.80 |
| Sep 9, 2016 | 374.24 |
| Sep 8, 2016 | 374.70 |
| Sep 7, 2016 | 374.78 |
| Sep 6, 2016 | 374.64 |
| Sep 2, 2016 | 374.60 |
| Sep 1, 2016 | 374.88 |
| Aug 31, 2016 | 375.14 |
| Aug 30, 2016 | 375.36 |
| Aug 29, 2016 | 375.47 |
| Aug 26, 2016 | 375.60 |
| Aug 25, 2016 | 375.85 |
| Aug 24, 2016 | 376.02 |
| Aug 23, 2016 | 376.11 |
| Aug 22, 2016 | 376.13 |
| Aug 19, 2016 | 376.20 |
| Aug 18, 2016 | 376.33 |
| Aug 17, 2016 | 376.51 |
| Aug 16, 2016 | 376.59 |
| Aug 15, 2016 | 376.64 |
| Aug 12, 2016 | 376.50 |
| Aug 11, 2016 | 376.47 |
| Aug 10, 2016 | 376.44 |
| Aug 9, 2016 | 376.32 |
| Aug 8, 2016 | 376.31 |
| Aug 5, 2016 | 376.28 |
| Aug 4, 2016 | 376.13 |
| Aug 3, 2016 | 375.80 |
| Aug 2, 2016 | 375.28 |
| Aug 1, 2016 | 374.71 |
| Jul 29, 2016 | 373.99 |
| Jul 28, 2016 | 373.38 |
| Jul 27, 2016 | 372.62 |
| Jul 26, 2016 | 372.12 |
| Jul 25, 2016 | 371.46 |
| Jul 22, 2016 | 370.85 |
| Jul 21, 2016 | 370.13 |
| Jul 20, 2016 | 369.50 |
| Jul 19, 2016 | 368.73 |
| Jul 18, 2016 | 367.87 |
| Jul 15, 2016 | 366.88 |
| Jul 14, 2016 | 365.98 |
| Jul 13, 2016 | 364.96 |
| Jul 12, 2016 | 363.90 |
| Jul 11, 2016 | 362.76 |
| Jul 8, 2016 | 361.55 |
| Jul 7, 2016 | 360.40 |
| Jul 6, 2016 | 359.35 |
| Jul 5, 2016 | 358.14 |
| Jul 1, 2016 | 356.85 |
| Jun 30, 2016 | 355.51 |
| Jun 29, 2016 | 354.26 |
| Jun 28, 2016 | 353.04 |
| Jun 27, 2016 | 352.01 |
| Jun 24, 2016 | 351.07 |
| Jun 23, 2016 | 349.96 |
| Jun 22, 2016 | 348.69 |
| Jun 21, 2016 | 347.54 |
| Jun 20, 2016 | 346.42 |
| Jun 17, 2016 | 345.47 |
| Jun 16, 2016 | 344.49 |
| Jun 15, 2016 | 343.49 |
| Jun 14, 2016 | 342.62 |
| Jun 13, 2016 | 341.90 |
| Jun 10, 2016 | 341.11 |
| Jun 9, 2016 | 340.32 |
| Jun 8, 2016 | 339.42 |
| Jun 7, 2016 | 338.54 |
| Jun 6, 2016 | 337.60 |
| Jun 3, 2016 | 336.63 |
| Jun 2, 2016 | 335.72 |
| Jun 1, 2016 | 334.75 |
| May 31, 2016 | 333.78 |
| May 27, 2016 | 332.86 |
| May 26, 2016 | 331.87 |
| May 25, 2016 | 330.94 |
| May 24, 2016 | 330.03 |
| May 23, 2016 | 329.22 |
| May 20, 2016 | 328.69 |
| May 19, 2016 | 327.92 |
| May 18, 2016 | 327.08 |
| May 17, 2016 | 326.22 |
| May 16, 2016 | 325.33 |
| May 13, 2016 | 324.55 |
| May 12, 2016 | 323.87 |
| May 11, 2016 | 323.03 |
| May 10, 2016 | 322.38 |
| May 9, 2016 | 321.64 |
| May 6, 2016 | 320.95 |
| May 5, 2016 | 320.36 |
| May 4, 2016 | 319.64 |
| May 3, 2016 | 318.79 |
| May 2, 2016 | 318.13 |
| Apr 29, 2016 | 317.44 |
| Apr 28, 2016 | 316.64 |
| Apr 27, 2016 | 315.89 |
| Apr 26, 2016 | 315.08 |
| Apr 25, 2016 | 314.17 |
| Apr 22, 2016 | 313.14 |
| Apr 21, 2016 | 312.17 |
| Apr 20, 2016 | 311.07 |
| Apr 19, 2016 | 309.94 |
| Apr 18, 2016 | 309.21 |
| Apr 15, 2016 | 308.87 |
| Apr 14, 2016 | 308.58 |
| Apr 13, 2016 | 308.42 |
| Apr 12, 2016 | 308.21 |
| Apr 11, 2016 | 307.98 |
| Apr 8, 2016 | 307.51 |
| Apr 7, 2016 | 306.98 |
| Apr 6, 2016 | 306.54 |
| Apr 5, 2016 | 305.99 |
| Apr 4, 2016 | 305.36 |
| Apr 1, 2016 | 304.49 |
| Mar 31, 2016 | 303.78 |
| Mar 30, 2016 | 303.07 |
| Mar 29, 2016 | 302.57 |
| Mar 28, 2016 | 302.20 |
| Mar 24, 2016 | 301.84 |
| Mar 23, 2016 | 301.72 |
| Mar 22, 2016 | 301.59 |
| Mar 21, 2016 | 301.40 |
| Mar 18, 2016 | 301.12 |
| Mar 17, 2016 | 300.99 |
| Mar 16, 2016 | 300.72 |
| Mar 15, 2016 | 300.30 |
| Mar 14, 2016 | 300.10 |
| Mar 11, 2016 | 299.88 |
| Mar 10, 2016 | 299.62 |
| Mar 9, 2016 | 299.50 |
| Mar 8, 2016 | 299.42 |
| Mar 7, 2016 | 299.39 |
| Mar 4, 2016 | 299.38 |
| Mar 3, 2016 | 299.10 |
| Mar 2, 2016 | 298.67 |
| Mar 1, 2016 | 298.46 |
| Feb 29, 2016 | 298.20 |
| Feb 26, 2016 | 297.93 |
| Feb 25, 2016 | 297.66 |
| Feb 24, 2016 | 297.31 |
| Feb 23, 2016 | 297.32 |
| Feb 22, 2016 | 297.45 |
| Feb 19, 2016 | 297.41 |
| Feb 18, 2016 | 297.38 |
| Feb 17, 2016 | 297.60 |
| Feb 16, 2016 | 297.69 |
| Feb 12, 2016 | 297.85 |
| Feb 11, 2016 | 298.17 |
| Feb 10, 2016 | 298.60 |
| Feb 9, 2016 | 299.09 |
| Feb 8, 2016 | 299.69 |
| Feb 5, 2016 | 300.18 |
| Feb 4, 2016 | 300.36 |
| Feb 3, 2016 | 300.16 |
| Feb 2, 2016 | 299.70 |
| Feb 1, 2016 | 299.31 |
| Jan 29, 2016 | 299.06 |
| Jan 28, 2016 | 298.75 |
| Jan 27, 2016 | 298.57 |
| Jan 26, 2016 | 298.48 |
| Jan 25, 2016 | 298.34 |
| Jan 22, 2016 | 298.29 |
| Jan 21, 2016 | 298.20 |
| Jan 20, 2016 | 298.21 |
| Jan 19, 2016 | 298.24 |
| Jan 15, 2016 | 298.26 |
| Jan 14, 2016 | 298.18 |
| Jan 13, 2016 | 298.03 |
| Jan 12, 2016 | 297.85 |
| Jan 11, 2016 | 297.41 |
| Jan 8, 2016 | 297.05 |
| Jan 7, 2016 | 296.77 |
| Jan 6, 2016 | 296.73 |
| Jan 5, 2016 | 296.45 |
| Jan 4, 2016 | 296.27 |
| Dec 31, 2015 | 296.19 |
| Dec 30, 2015 | 296.01 |
| Dec 29, 2015 | 295.77 |
| Dec 28, 2015 | 295.40 |
| Dec 24, 2015 | 294.98 |
| Dec 23, 2015 | 294.53 |
| Dec 22, 2015 | 294.02 |
| Dec 21, 2015 | 293.53 |
| Dec 18, 2015 | 293.02 |
| Dec 17, 2015 | 292.58 |
| Dec 16, 2015 | 292.02 |
| Dec 15, 2015 | 291.54 |
| Dec 14, 2015 | 291.41 |
| Dec 11, 2015 | 291.13 |
| Dec 10, 2015 | 290.86 |
| Dec 9, 2015 | 290.41 |
| Dec 8, 2015 | 289.83 |
| Dec 7, 2015 | 289.28 |
| Dec 4, 2015 | 288.91 |
| Dec 3, 2015 | 288.48 |
| Dec 2, 2015 | 288.35 |
| Dec 1, 2015 | 288.13 |
| Nov 30, 2015 | 287.96 |
| Nov 27, 2015 | 287.74 |
| Nov 25, 2015 | 287.58 |
| Nov 24, 2015 | 287.49 |
| Nov 23, 2015 | 287.43 |
| Nov 20, 2015 | 287.27 |
| Nov 19, 2015 | 287.09 |
| Nov 18, 2015 | 287.07 |
| Nov 17, 2015 | 286.83 |
| Nov 16, 2015 | 286.43 |
| Nov 13, 2015 | 285.92 |
| Nov 12, 2015 | 285.59 |
| Nov 11, 2015 | 285.09 |
| Nov 10, 2015 | 284.41 |
| Nov 9, 2015 | 283.86 |
| Nov 6, 2015 | 283.38 |
| Nov 5, 2015 | 282.90 |
| Nov 4, 2015 | 282.20 |
| Nov 3, 2015 | 281.30 |
| Nov 2, 2015 | 280.43 |
| Oct 30, 2015 | 279.78 |
| Oct 29, 2015 | 279.45 |
| Oct 28, 2015 | 279.30 |
| Oct 27, 2015 | 279.16 |
| Oct 26, 2015 | 278.92 |
| Oct 23, 2015 | 278.59 |
| Oct 22, 2015 | 278.34 |
| Oct 21, 2015 | 278.05 |
| Oct 20, 2015 | 277.79 |
| Oct 19, 2015 | 277.53 |
| Oct 16, 2015 | 277.32 |
| Oct 15, 2015 | 277.20 |
| Oct 14, 2015 | 277.20 |
| Oct 13, 2015 | 277.31 |
| Oct 12, 2015 | 277.53 |
| Oct 9, 2015 | 277.66 |
| Oct 8, 2015 | 277.91 |
| Oct 7, 2015 | 278.15 |
| Oct 6, 2015 | 278.43 |
| Oct 5, 2015 | 278.53 |
| Oct 2, 2015 | 278.38 |
| Oct 1, 2015 | 278.18 |
| Sep 30, 2015 | 278.04 |
| Sep 29, 2015 | 277.95 |
| Sep 28, 2015 | 277.97 |
| Sep 25, 2015 | 277.83 |
| Sep 24, 2015 | 277.49 |
| Sep 23, 2015 | 277.09 |
| Sep 22, 2015 | 276.54 |
| Sep 21, 2015 | 275.97 |
| Sep 18, 2015 | 275.30 |
| Sep 17, 2015 | 274.73 |
| Sep 16, 2015 | 274.05 |
| Sep 15, 2015 | 273.39 |
| Sep 14, 2015 | 272.70 |
| Sep 11, 2015 | 272.01 |
| Sep 10, 2015 | 271.33 |
| Sep 9, 2015 | 270.71 |
| Sep 8, 2015 | 270.10 |
| Sep 4, 2015 | 269.69 |
| Sep 3, 2015 | 269.42 |
| Sep 2, 2015 | 269.06 |
| Sep 1, 2015 | 268.84 |
| Aug 31, 2015 | 268.79 |
| Aug 28, 2015 | 268.65 |
| Aug 27, 2015 | 268.50 |
| Aug 26, 2015 | 268.32 |
| Aug 25, 2015 | 268.21 |
| Aug 24, 2015 | 268.31 |
| Aug 21, 2015 | 268.41 |
| Aug 20, 2015 | 268.21 |
| Aug 19, 2015 | 267.81 |
| Aug 18, 2015 | 267.26 |
| Aug 17, 2015 | 266.74 |
| Aug 14, 2015 | 266.31 |
| Aug 13, 2015 | 265.88 |
| Aug 12, 2015 | 265.56 |
| Aug 11, 2015 | 265.33 |
| Aug 10, 2015 | 265.15 |
| Aug 7, 2015 | 264.91 |
| Aug 6, 2015 | 264.68 |
| Aug 5, 2015 | 264.48 |
| Aug 4, 2015 | 264.21 |
| Aug 3, 2015 | 263.97 |
| Jul 31, 2015 | 263.68 |
| Jul 30, 2015 | 263.50 |
| Jul 29, 2015 | 263.12 |
| Jul 28, 2015 | 262.78 |
| Jul 27, 2015 | 262.40 |
| Jul 24, 2015 | 262.10 |
| Jul 23, 2015 | 261.77 |
| Jul 22, 2015 | 261.57 |
| Jul 21, 2015 | 261.45 |
| Jul 20, 2015 | 261.43 |
| Jul 17, 2015 | 261.26 |
| Jul 16, 2015 | 261.16 |
| Jul 15, 2015 | 261.06 |
| Jul 14, 2015 | 261.05 |
| Jul 13, 2015 | 261.00 |
| Jul 10, 2015 | 260.92 |
| Jul 9, 2015 | 260.64 |
| Jul 8, 2015 | 260.44 |
| Jul 7, 2015 | 260.21 |
| Jul 6, 2015 | 259.98 |
| Jul 2, 2015 | 259.81 |
| Jul 1, 2015 | 259.60 |
| Jun 30, 2015 | 259.36 |
| Jun 29, 2015 | 259.08 |
| Jun 26, 2015 | 258.79 |
| Jun 25, 2015 | 258.45 |
| Jun 24, 2015 | 258.14 |
| Jun 23, 2015 | 257.85 |
| Jun 22, 2015 | 257.46 |
| Jun 19, 2015 | 257.05 |
| Jun 18, 2015 | 256.59 |
| Jun 17, 2015 | 256.15 |
| Jun 16, 2015 | 255.69 |
| Jun 15, 2015 | 255.28 |
| Jun 12, 2015 | 254.87 |
| Jun 11, 2015 | 254.33 |
| Jun 10, 2015 | 253.77 |
| Jun 9, 2015 | 253.25 |
| Jun 8, 2015 | 252.69 |
| Jun 5, 2015 | 252.01 |
| Jun 4, 2015 | 251.33 |
| Jun 3, 2015 | 250.70 |
| Jun 2, 2015 | 250.15 |
| Jun 1, 2015 | 249.55 |
| May 29, 2015 | 248.86 |
| May 28, 2015 | 248.23 |
| May 27, 2015 | 247.53 |
| May 26, 2015 | 246.85 |
| May 22, 2015 | 246.13 |
| May 21, 2015 | 245.40 |
| May 20, 2015 | 244.57 |
| May 19, 2015 | 243.73 |
| May 18, 2015 | 243.08 |
| May 15, 2015 | 242.55 |
| May 14, 2015 | 242.02 |
| May 13, 2015 | 241.27 |
| May 12, 2015 | 240.50 |
| May 11, 2015 | 239.79 |
| May 8, 2015 | 239.00 |
| May 7, 2015 | 238.17 |
| May 6, 2015 | 237.50 |
| May 5, 2015 | 236.98 |
| May 4, 2015 | 236.49 |
| May 1, 2015 | 236.02 |
| Apr 30, 2015 | 235.43 |
| Apr 29, 2015 | 234.89 |
| Apr 28, 2015 | 234.50 |
| Apr 27, 2015 | 234.12 |
| Apr 24, 2015 | 233.78 |
| Apr 23, 2015 | 233.28 |
| Apr 22, 2015 | 232.74 |
| Apr 21, 2015 | 232.19 |
| Apr 20, 2015 | 231.70 |
| Apr 17, 2015 | 231.42 |
| Apr 16, 2015 | 231.14 |
| Apr 15, 2015 | 230.78 |
| Apr 14, 2015 | 230.32 |
| Apr 13, 2015 | 229.82 |
| Apr 10, 2015 | 229.47 |
| Apr 9, 2015 | 229.02 |
| Apr 8, 2015 | 228.65 |
| Apr 7, 2015 | 228.46 |
| Apr 6, 2015 | 228.38 |
| Apr 2, 2015 | 228.26 |
| Apr 1, 2015 | 228.02 |
| Mar 31, 2015 | 227.80 |
| Mar 30, 2015 | 227.55 |
| Mar 27, 2015 | 227.23 |
| Mar 26, 2015 | 227.01 |
| Mar 25, 2015 | 226.80 |
| Mar 24, 2015 | 226.56 |
| Mar 23, 2015 | 226.27 |
| Mar 20, 2015 | 225.95 |
| Mar 19, 2015 | 225.57 |
| Mar 18, 2015 | 225.24 |
| Mar 17, 2015 | 225.00 |
| Mar 16, 2015 | 224.85 |
| Mar 13, 2015 | 224.66 |
| Mar 12, 2015 | 224.64 |
| Mar 11, 2015 | 224.61 |
| Mar 10, 2015 | 224.73 |
| Mar 9, 2015 | 224.84 |
| Mar 6, 2015 | 224.85 |
| Mar 5, 2015 | 224.82 |
| Mar 4, 2015 | 224.81 |
| Mar 3, 2015 | 224.90 |
| Mar 2, 2015 | 224.97 |
| Feb 27, 2015 | 224.90 |
| Feb 26, 2015 | 224.85 |
| Feb 25, 2015 | 224.85 |
| Feb 24, 2015 | 224.93 |
| Feb 23, 2015 | 224.88 |
| Feb 20, 2015 | 224.82 |
| Feb 19, 2015 | 224.69 |
| Feb 18, 2015 | 224.73 |
| Feb 17, 2015 | 224.76 |
| Feb 13, 2015 | 224.82 |
| Feb 12, 2015 | 224.77 |
| Feb 11, 2015 | 224.70 |
| Feb 10, 2015 | 224.82 |
| Feb 9, 2015 | 224.96 |
| Feb 6, 2015 | 225.14 |
| Feb 5, 2015 | 225.24 |
| Feb 4, 2015 | 225.20 |
| Feb 3, 2015 | 225.21 |
| Feb 2, 2015 | 225.25 |
| Jan 30, 2015 | 225.39 |
| Jan 29, 2015 | 225.54 |
| Jan 28, 2015 | 225.54 |
| Jan 27, 2015 | 225.64 |
| Jan 26, 2015 | 225.65 |
| Jan 23, 2015 | 225.50 |
| Jan 22, 2015 | 225.25 |
| Jan 21, 2015 | 224.95 |
| Jan 20, 2015 | 224.77 |
| Jan 16, 2015 | 224.58 |
| Jan 15, 2015 | 224.39 |
| Jan 14, 2015 | 224.25 |
| Jan 13, 2015 | 224.05 |
| Jan 12, 2015 | 223.85 |
| Jan 9, 2015 | 223.36 |
| Jan 8, 2015 | 222.88 |
| Jan 7, 2015 | 222.27 |
| Jan 6, 2015 | 221.76 |
| Jan 5, 2015 | 221.33 |
| Jan 2, 2015 | 220.85 |
| Dec 31, 2014 | 220.46 |
| Dec 30, 2014 | 220.00 |
| Dec 29, 2014 | 219.53 |
| Dec 26, 2014 | 218.77 |
| Dec 24, 2014 | 217.99 |
| Dec 23, 2014 | 217.25 |
| Dec 22, 2014 | 216.47 |
| Dec 19, 2014 | 215.68 |
| Dec 18, 2014 | 215.01 |
| Dec 17, 2014 | 214.58 |
| Dec 16, 2014 | 214.13 |
| Dec 15, 2014 | 213.86 |
| Dec 12, 2014 | 213.60 |
| Dec 11, 2014 | 213.17 |
| Dec 10, 2014 | 212.65 |
| Dec 9, 2014 | 212.31 |
| Dec 8, 2014 | 211.95 |
| Dec 5, 2014 | 211.56 |
| Dec 4, 2014 | 211.06 |
| Dec 3, 2014 | 210.65 |
| Dec 2, 2014 | 210.28 |
| Dec 1, 2014 | 210.05 |
| Nov 28, 2014 | 209.92 |
| Nov 26, 2014 | 209.76 |
| Nov 25, 2014 | 209.56 |
| Nov 24, 2014 | 209.37 |
| Nov 21, 2014 | 209.19 |
| Nov 20, 2014 | 209.05 |
| Nov 19, 2014 | 208.94 |
| Nov 18, 2014 | 208.78 |
| Nov 17, 2014 | 208.61 |
| Nov 14, 2014 | 208.51 |
| Nov 13, 2014 | 208.45 |
| Nov 12, 2014 | 208.39 |
| Nov 11, 2014 | 208.33 |
| Nov 10, 2014 | 208.28 |
| Nov 7, 2014 | 208.28 |
| Nov 6, 2014 | 208.32 |
| Nov 5, 2014 | 208.37 |
| Nov 4, 2014 | 208.46 |
| Nov 3, 2014 | 208.68 |
| Oct 31, 2014 | 208.92 |
| Oct 30, 2014 | 209.21 |
| Oct 29, 2014 | 209.48 |
| Oct 28, 2014 | 210.04 |
| Oct 27, 2014 | 210.58 |
| Oct 24, 2014 | 211.08 |
| Oct 23, 2014 | 211.53 |
| Oct 22, 2014 | 211.88 |
| Oct 21, 2014 | 212.12 |
| Oct 20, 2014 | 212.21 |
| Oct 17, 2014 | 212.34 |
| Oct 16, 2014 | 212.40 |
| Oct 15, 2014 | 212.74 |
| Oct 14, 2014 | 213.08 |
| Oct 13, 2014 | 213.39 |
| Oct 10, 2014 | 213.76 |
| Oct 9, 2014 | 214.17 |
| Oct 8, 2014 | 214.47 |
| Oct 7, 2014 | 214.64 |
| Oct 6, 2014 | 214.94 |
| Oct 3, 2014 | 215.17 |
| Oct 2, 2014 | 215.33 |
| Oct 1, 2014 | 215.55 |
| Sep 30, 2014 | 215.69 |
| Sep 29, 2014 | 215.65 |
| Sep 26, 2014 | 215.62 |
| Sep 25, 2014 | 215.59 |
| Sep 24, 2014 | 215.67 |
| Sep 23, 2014 | 215.70 |
| Sep 22, 2014 | 215.73 |
| Sep 19, 2014 | 215.68 |
| Sep 18, 2014 | 215.56 |
| Sep 17, 2014 | 215.43 |
| Sep 16, 2014 | 215.29 |
| Sep 15, 2014 | 215.20 |
| Sep 12, 2014 | 215.15 |
| Sep 11, 2014 | 215.05 |
| Sep 10, 2014 | 214.96 |
| Sep 9, 2014 | 214.80 |
| Sep 8, 2014 | 214.67 |
| Sep 5, 2014 | 214.47 |
| Sep 4, 2014 | 214.25 |
| Sep 3, 2014 | 214.06 |
| Sep 2, 2014 | 213.86 |
| Aug 29, 2014 | 213.65 |
| Aug 28, 2014 | 213.43 |
| Aug 27, 2014 | 213.28 |
| Aug 26, 2014 | 213.07 |
| Aug 25, 2014 | 212.86 |
| Aug 22, 2014 | 212.55 |
| Aug 21, 2014 | 212.15 |
| Aug 20, 2014 | 211.71 |
| Aug 19, 2014 | 211.34 |
| Aug 18, 2014 | 210.96 |
| Aug 15, 2014 | 210.60 |
| Aug 14, 2014 | 210.26 |
| Aug 13, 2014 | 209.91 |
| Aug 12, 2014 | 209.55 |
| Aug 11, 2014 | 209.29 |
| Aug 8, 2014 | 209.04 |
| Aug 7, 2014 | 208.83 |
| Aug 6, 2014 | 208.60 |
| Aug 5, 2014 | 208.39 |
| Aug 4, 2014 | 208.10 |
| Aug 1, 2014 | 207.78 |
| Jul 31, 2014 | 207.44 |
| Jul 30, 2014 | 207.02 |
| Jul 29, 2014 | 206.64 |
| Jul 28, 2014 | 206.24 |
| Jul 25, 2014 | 205.82 |
| Jul 24, 2014 | 205.37 |
| Jul 23, 2014 | 204.90 |
| Jul 22, 2014 | 204.44 |
| Jul 21, 2014 | 203.99 |
| Jul 18, 2014 | 203.54 |
| Jul 17, 2014 | 203.08 |
| Jul 16, 2014 | 202.67 |
| Jul 15, 2014 | 202.29 |
| Jul 14, 2014 | 201.80 |
| Jul 11, 2014 | 201.36 |
| Jul 10, 2014 | 200.88 |
| Jul 9, 2014 | 200.36 |
| Jul 8, 2014 | 199.71 |
| Jul 7, 2014 | 199.12 |
| Jul 3, 2014 | 198.48 |
| Jul 2, 2014 | 197.82 |
| Jul 1, 2014 | 197.20 |
| Jun 30, 2014 | 196.55 |
| Jun 27, 2014 | 195.93 |
| Jun 26, 2014 | 195.32 |
| Jun 25, 2014 | 194.63 |
| Jun 24, 2014 | 193.90 |
| Jun 23, 2014 | 193.12 |
| Jun 20, 2014 | 192.40 |
| Jun 19, 2014 | 191.76 |
| Jun 18, 2014 | 191.16 |
| Jun 17, 2014 | 190.53 |
| Jun 16, 2014 | 189.97 |
| Jun 13, 2014 | 189.49 |
| Jun 12, 2014 | 189.06 |
| Jun 11, 2014 | 188.72 |
| Jun 10, 2014 | 188.38 |
| Jun 9, 2014 | 188.02 |
| Jun 6, 2014 | 187.62 |
| Jun 5, 2014 | 187.19 |
| Jun 4, 2014 | 186.84 |
| Jun 3, 2014 | 186.47 |
| Jun 2, 2014 | 186.14 |
| May 30, 2014 | 185.77 |
| May 29, 2014 | 185.41 |
| May 28, 2014 | 185.09 |
| May 27, 2014 | 184.78 |
| May 23, 2014 | 184.48 |
| May 22, 2014 | 184.19 |
| May 21, 2014 | 184.08 |
| May 20, 2014 | 183.99 |
| May 19, 2014 | 183.96 |
| May 16, 2014 | 183.90 |
| May 15, 2014 | 183.87 |
| May 14, 2014 | 183.79 |
| May 13, 2014 | 183.70 |
| May 12, 2014 | 183.61 |
| May 9, 2014 | 183.57 |
| May 8, 2014 | 183.59 |
| May 7, 2014 | 183.63 |
| May 6, 2014 | 183.65 |
| May 5, 2014 | 183.68 |
| May 2, 2014 | 183.65 |
| May 1, 2014 | 183.67 |
| Apr 30, 2014 | 183.74 |
| Apr 29, 2014 | 183.87 |
| Apr 28, 2014 | 184.03 |
| Apr 25, 2014 | 184.27 |
| Apr 24, 2014 | 184.48 |
| Apr 23, 2014 | 184.68 |
| Apr 22, 2014 | 184.88 |
| Apr 21, 2014 | 184.99 |
| Apr 17, 2014 | 185.05 |
| Apr 16, 2014 | 185.09 |
| Apr 15, 2014 | 185.17 |
| Apr 14, 2014 | 185.27 |
| Apr 11, 2014 | 185.55 |
| Apr 10, 2014 | 185.82 |
| Apr 9, 2014 | 186.01 |
| Apr 8, 2014 | 186.13 |
| Apr 7, 2014 | 186.20 |
| Apr 4, 2014 | 186.33 |
| Apr 3, 2014 | 186.41 |
| Apr 2, 2014 | 186.33 |
| Apr 1, 2014 | 186.22 |
| Mar 31, 2014 | 186.03 |
| Mar 28, 2014 | 185.92 |
| Mar 27, 2014 | 185.83 |
| Mar 26, 2014 | 185.78 |
| Mar 25, 2014 | 185.67 |
| Mar 24, 2014 | 185.60 |
| Mar 21, 2014 | 185.52 |
| Mar 20, 2014 | 185.52 |
| Mar 19, 2014 | 185.48 |
| Mar 18, 2014 | 185.35 |
| Mar 17, 2014 | 185.15 |
| Mar 14, 2014 | 184.98 |
| Mar 13, 2014 | 184.87 |
| Mar 12, 2014 | 184.69 |
| Mar 11, 2014 | 184.38 |
| Mar 10, 2014 | 184.10 |
| Mar 7, 2014 | 183.77 |
| Mar 6, 2014 | 183.40 |
| Mar 5, 2014 | 182.93 |
| Mar 4, 2014 | 182.48 |
| Mar 3, 2014 | 182.06 |
| Feb 28, 2014 | 181.65 |
| Feb 27, 2014 | 181.25 |
| Feb 26, 2014 | 180.79 |
| Feb 25, 2014 | 180.35 |
| Feb 24, 2014 | 179.93 |
| Feb 21, 2014 | 179.51 |
| Feb 20, 2014 | 179.09 |
| Feb 19, 2014 | 178.64 |
| Feb 18, 2014 | 178.13 |
| Feb 14, 2014 | 177.49 |
| Feb 13, 2014 | 176.81 |
| Feb 12, 2014 | 176.17 |
| Feb 11, 2014 | 175.57 |
| Feb 10, 2014 | 174.96 |
| Feb 7, 2014 | 174.41 |
| Feb 6, 2014 | 173.93 |
| Feb 5, 2014 | 173.48 |
| Feb 4, 2014 | 173.07 |
| Feb 3, 2014 | 172.60 |
| Jan 31, 2014 | 172.25 |
| Jan 30, 2014 | 171.83 |
| Jan 29, 2014 | 171.50 |
| Jan 28, 2014 | 171.09 |
| Jan 27, 2014 | 170.59 |
| Jan 24, 2014 | 170.08 |
| Jan 23, 2014 | 169.54 |
| Jan 22, 2014 | 169.01 |
| Jan 21, 2014 | 168.62 |
| Jan 17, 2014 | 168.30 |
| Jan 16, 2014 | 168.01 |
| Jan 15, 2014 | 167.70 |
| Jan 14, 2014 | 167.43 |
| Jan 13, 2014 | 167.08 |
| Jan 10, 2014 | 166.83 |
| Jan 9, 2014 | 166.62 |
| Jan 8, 2014 | 166.45 |
| Jan 7, 2014 | 166.27 |
| Jan 6, 2014 | 166.16 |
| Jan 3, 2014 | 166.05 |
| Jan 2, 2014 | 165.92 |
| Dec 31, 2013 | 165.77 |
| Dec 30, 2013 | 165.55 |
| Dec 27, 2013 | 165.45 |
| Dec 26, 2013 | 165.27 |
| Dec 24, 2013 | 165.03 |
| Dec 23, 2013 | 164.84 |
| Dec 20, 2013 | 164.69 |
| Dec 19, 2013 | 164.60 |
| Dec 18, 2013 | 164.53 |
| Dec 17, 2013 | 164.40 |
| Dec 16, 2013 | 164.34 |
| Dec 13, 2013 | 164.30 |
| Dec 12, 2013 | 164.25 |
| Dec 11, 2013 | 164.40 |
| Dec 10, 2013 | 164.69 |
| Dec 9, 2013 | 164.99 |
| Dec 6, 2013 | 165.30 |
| Dec 5, 2013 | 165.67 |
| Dec 4, 2013 | 165.95 |
| Dec 3, 2013 | 166.34 |
| Dec 2, 2013 | 166.82 |
| Nov 29, 2013 | 167.31 |
| Nov 27, 2013 | 167.76 |
| Nov 26, 2013 | 168.14 |
| Nov 25, 2013 | 168.39 |
| Nov 22, 2013 | 168.62 |
| Nov 21, 2013 | 168.95 |
| Nov 20, 2013 | 169.29 |
| Nov 19, 2013 | 169.67 |
| Nov 18, 2013 | 169.98 |
| Nov 15, 2013 | 170.24 |
| Nov 14, 2013 | 170.34 |
| Nov 13, 2013 | 170.63 |
| Nov 12, 2013 | 171.00 |
| Nov 11, 2013 | 171.44 |
| Nov 8, 2013 | 171.77 |
| Nov 7, 2013 | 172.17 |
| Nov 6, 2013 | 172.40 |
| Nov 5, 2013 | 172.54 |
| Nov 4, 2013 | 172.71 |
| Nov 1, 2013 | 172.83 |
| Oct 31, 2013 | 172.85 |
| Oct 30, 2013 | 172.95 |
| Oct 29, 2013 | 173.07 |
| Oct 28, 2013 | 173.02 |
| Oct 25, 2013 | 173.00 |
| Oct 24, 2013 | 172.89 |
| Oct 23, 2013 | 172.84 |
| Oct 22, 2013 | 172.98 |
| Oct 21, 2013 | 173.21 |
| Oct 18, 2013 | 173.49 |
| Oct 17, 2013 | 173.78 |
| Oct 16, 2013 | 174.03 |
| Oct 15, 2013 | 174.26 |
| Oct 14, 2013 | 174.56 |
| Oct 11, 2013 | 174.78 |
| Oct 10, 2013 | 174.98 |
| Oct 9, 2013 | 175.24 |
| Oct 8, 2013 | 175.54 |
| Oct 7, 2013 | 175.86 |
| Oct 4, 2013 | 176.22 |
| Oct 3, 2013 | 176.56 |
| Oct 2, 2013 | 177.06 |
| Oct 1, 2013 | 177.42 |
| Sep 30, 2013 | 177.67 |
| Sep 27, 2013 | 177.96 |
| Sep 26, 2013 | 178.28 |
| Sep 25, 2013 | 178.66 |
| Sep 24, 2013 | 179.03 |
| Sep 23, 2013 | 179.42 |
| Sep 20, 2013 | 179.81 |
| Sep 19, 2013 | 180.12 |
| Sep 18, 2013 | 180.27 |
| Sep 17, 2013 | 180.43 |
| Sep 16, 2013 | 180.64 |
| Sep 13, 2013 | 180.88 |
| Sep 12, 2013 | 181.02 |
| Sep 11, 2013 | 181.17 |
| Sep 10, 2013 | 181.34 |
| Sep 9, 2013 | 181.49 |
| Sep 6, 2013 | 181.68 |
| Sep 5, 2013 | 181.88 |
| Sep 4, 2013 | 181.92 |
| Sep 3, 2013 | 181.92 |
| Aug 30, 2013 | 181.94 |
| Aug 29, 2013 | 182.01 |
| Aug 28, 2013 | 182.20 |
| Aug 27, 2013 | 182.60 |
| Aug 26, 2013 | 183.06 |
| Aug 23, 2013 | 183.49 |
| Aug 22, 2013 | 183.92 |
| Aug 21, 2013 | 184.35 |
| Aug 20, 2013 | 184.95 |
| Aug 19, 2013 | 185.56 |
| Aug 16, 2013 | 186.09 |
| Aug 15, 2013 | 186.82 |
| Aug 14, 2013 | 187.50 |
| Aug 13, 2013 | 188.02 |
| Aug 12, 2013 | 188.54 |
| Aug 9, 2013 | 189.02 |
| Aug 8, 2013 | 189.47 |
| Aug 7, 2013 | 189.94 |
| Aug 6, 2013 | 190.53 |
| Aug 5, 2013 | 191.27 |
| Aug 2, 2013 | 192.00 |
| Aug 1, 2013 | 192.82 |
| Jul 31, 2013 | 193.76 |
| Jul 30, 2013 | 194.65 |
| Jul 29, 2013 | 195.59 |
| Jul 26, 2013 | 196.55 |
| Jul 25, 2013 | 197.47 |
| Jul 24, 2013 | 198.36 |
| Jul 23, 2013 | 199.05 |
| Jul 22, 2013 | 199.64 |
| Jul 19, 2013 | 200.19 |
| Jul 18, 2013 | 200.73 |
| Jul 17, 2013 | 201.07 |
| Jul 16, 2013 | 201.33 |
| Jul 15, 2013 | 201.61 |
| Jul 12, 2013 | 201.90 |
| Jul 11, 2013 | 202.16 |
| Jul 10, 2013 | 202.45 |
| Jul 9, 2013 | 202.85 |
| Jul 8, 2013 | 203.34 |
| Jul 5, 2013 | 203.90 |
| Jul 3, 2013 | 204.52 |
| Jul 2, 2013 | 205.22 |
| Jul 1, 2013 | 205.78 |
| Jun 28, 2013 | 206.24 |
| Jun 27, 2013 | 206.73 |
| Jun 26, 2013 | 207.24 |
| Jun 25, 2013 | 207.88 |
| Jun 24, 2013 | 208.50 |
| Jun 21, 2013 | 209.33 |
| Jun 20, 2013 | 210.20 |
| Jun 19, 2013 | 211.03 |
| Jun 18, 2013 | 211.55 |
| Jun 17, 2013 | 212.02 |
| Jun 14, 2013 | 212.44 |
| Jun 13, 2013 | 212.83 |
| Jun 12, 2013 | 213.17 |
| Jun 11, 2013 | 213.66 |
| Jun 10, 2013 | 214.02 |
| Jun 7, 2013 | 214.37 |
| Jun 6, 2013 | 214.79 |
| Jun 5, 2013 | 214.95 |
| Jun 4, 2013 | 215.15 |
| Jun 3, 2013 | 215.43 |
| May 31, 2013 | 215.61 |
| May 30, 2013 | 215.78 |
| May 29, 2013 | 215.85 |
| May 28, 2013 | 215.88 |
| May 24, 2013 | 215.88 |
| May 23, 2013 | 215.90 |
| May 22, 2013 | 215.90 |
| May 21, 2013 | 215.85 |
| May 20, 2013 | 215.72 |
| May 17, 2013 | 215.58 |
| May 16, 2013 | 215.36 |
| May 15, 2013 | 215.15 |
| May 14, 2013 | 214.91 |
| May 13, 2013 | 214.59 |
| May 10, 2013 | 214.33 |
| May 9, 2013 | 214.08 |
| May 8, 2013 | 213.90 |
| May 7, 2013 | 213.66 |
| May 6, 2013 | 213.51 |
| May 3, 2013 | 213.50 |
| May 2, 2013 | 213.49 |
| May 1, 2013 | 213.50 |
| Apr 30, 2013 | 213.60 |
| Apr 29, 2013 | 213.81 |
| Apr 26, 2013 | 214.11 |
| Apr 25, 2013 | 214.14 |
| Apr 24, 2013 | 214.16 |
| Apr 23, 2013 | 214.19 |
| Apr 22, 2013 | 214.20 |
| Apr 19, 2013 | 214.21 |
| Apr 18, 2013 | 214.37 |
| Apr 17, 2013 | 214.55 |
| Apr 16, 2013 | 214.59 |
| Apr 15, 2013 | 214.65 |
| Apr 12, 2013 | 214.77 |
| Apr 11, 2013 | 214.71 |
| Apr 10, 2013 | 214.60 |
| Apr 9, 2013 | 214.68 |
| Apr 8, 2013 | 214.96 |
| Apr 5, 2013 | 215.10 |
| Apr 4, 2013 | 215.25 |
| Apr 3, 2013 | 215.48 |
| Apr 2, 2013 | 215.72 |
| Apr 1, 2013 | 215.83 |
| Mar 28, 2013 | 215.86 |
| Mar 27, 2013 | 215.87 |
| Mar 26, 2013 | 215.92 |
| Mar 25, 2013 | 216.03 |
| Mar 22, 2013 | 216.19 |
| Mar 21, 2013 | 216.31 |
| Mar 20, 2013 | 216.40 |
| Mar 19, 2013 | 216.56 |
| Mar 18, 2013 | 216.72 |
| Mar 15, 2013 | 216.84 |
| Mar 14, 2013 | 216.94 |
| Mar 13, 2013 | 216.76 |
| Mar 12, 2013 | 216.52 |
| Mar 11, 2013 | 216.28 |
| Mar 8, 2013 | 215.97 |
| Mar 7, 2013 | 215.68 |
| Mar 6, 2013 | 215.41 |
| Mar 5, 2013 | 215.14 |
| Mar 4, 2013 | 214.84 |
| Mar 1, 2013 | 214.65 |
| Feb 28, 2013 | 214.42 |
| Feb 27, 2013 | 214.16 |
| Feb 26, 2013 | 213.86 |
| Feb 25, 2013 | 213.56 |
| Feb 22, 2013 | 213.32 |
| Feb 21, 2013 | 212.91 |
| Feb 20, 2013 | 212.43 |
| Feb 19, 2013 | 211.85 |
| Feb 15, 2013 | 211.05 |
| Feb 14, 2013 | 210.22 |
| Feb 13, 2013 | 209.39 |
| Feb 12, 2013 | 208.85 |
| Feb 11, 2013 | 208.27 |
| Feb 8, 2013 | 207.57 |
| Feb 7, 2013 | 206.83 |
| Feb 6, 2013 | 206.26 |
| Feb 5, 2013 | 205.64 |
| Feb 4, 2013 | 204.97 |
| Feb 1, 2013 | 204.36 |
| Jan 31, 2013 | 203.66 |
| Jan 30, 2013 | 202.93 |
| Jan 29, 2013 | 202.15 |
| Jan 28, 2013 | 201.29 |
| Jan 25, 2013 | 200.36 |
| Jan 24, 2013 | 199.37 |
| Jan 23, 2013 | 198.43 |
| Jan 22, 2013 | 197.46 |
| Jan 18, 2013 | 196.52 |
| Jan 17, 2013 | 195.74 |
| Jan 16, 2013 | 195.04 |
| Jan 15, 2013 | 194.51 |
| Jan 14, 2013 | 193.84 |
| Jan 11, 2013 | 193.13 |
| Jan 10, 2013 | 192.42 |
| Jan 9, 2013 | 191.74 |
| Jan 8, 2013 | 191.08 |
| Jan 7, 2013 | 190.49 |
| Jan 4, 2013 | 189.80 |
| Jan 3, 2013 | 189.15 |
| Jan 2, 2013 | 188.63 |
| Dec 31, 2012 | 188.16 |
| Dec 28, 2012 | 187.90 |
| Dec 27, 2012 | 187.67 |
| Dec 26, 2012 | 187.39 |
| Dec 24, 2012 | 187.12 |
| Dec 21, 2012 | 186.90 |
| Dec 20, 2012 | 186.81 |
| Dec 19, 2012 | 186.75 |
| Dec 18, 2012 | 186.69 |
| Dec 17, 2012 | 186.67 |
| Dec 14, 2012 | 186.68 |
| Dec 13, 2012 | 186.74 |
| Dec 12, 2012 | 186.85 |
| Dec 11, 2012 | 187.01 |
| Dec 10, 2012 | 187.13 |
| Dec 7, 2012 | 187.24 |
| Dec 6, 2012 | 187.41 |
| Dec 5, 2012 | 187.67 |
| Dec 4, 2012 | 188.04 |
| Dec 3, 2012 | 188.28 |
| Nov 30, 2012 | 188.55 |
| Nov 29, 2012 | 188.79 |
| Nov 28, 2012 | 188.97 |
| Nov 27, 2012 | 189.21 |
| Nov 26, 2012 | 189.57 |
| Nov 23, 2012 | 189.59 |
| Nov 21, 2012 | 189.64 |
| Nov 20, 2012 | 189.82 |
| Nov 19, 2012 | 190.08 |
| Nov 16, 2012 | 190.46 |
| Nov 15, 2012 | 190.83 |
| Nov 14, 2012 | 191.30 |
| Nov 13, 2012 | 191.78 |
| Nov 12, 2012 | 192.19 |
| Nov 9, 2012 | 192.67 |
| Nov 8, 2012 | 193.12 |
| Nov 7, 2012 | 193.59 |
| Nov 6, 2012 | 193.95 |
| Nov 5, 2012 | 194.19 |
| Nov 2, 2012 | 194.38 |
| Nov 1, 2012 | 194.40 |
| Oct 31, 2012 | 194.55 |
| Oct 26, 2012 | 194.71 |
| Oct 25, 2012 | 194.78 |
| Oct 24, 2012 | 194.79 |
| Oct 23, 2012 | 194.69 |
| Oct 22, 2012 | 194.61 |
| Oct 19, 2012 | 194.58 |
| Oct 18, 2012 | 194.57 |
| Oct 17, 2012 | 194.45 |
| Oct 16, 2012 | 194.20 |
| Oct 15, 2012 | 193.91 |
| Oct 12, 2012 | 193.67 |
| Oct 11, 2012 | 193.39 |
| Oct 10, 2012 | 193.12 |
| Oct 9, 2012 | 192.85 |
| Oct 8, 2012 | 192.52 |
| Oct 5, 2012 | 192.24 |
| Oct 4, 2012 | 191.88 |
| Oct 3, 2012 | 191.07 |
| Oct 2, 2012 | 190.27 |
| Oct 1, 2012 | 189.49 |
| Sep 28, 2012 | 188.78 |
| Sep 27, 2012 | 187.98 |
| Sep 26, 2012 | 187.21 |
| Sep 25, 2012 | 186.64 |
| Sep 24, 2012 | 186.09 |
| Sep 21, 2012 | 185.48 |
| Sep 20, 2012 | 184.85 |
| Sep 19, 2012 | 184.29 |
| Sep 18, 2012 | 183.69 |
| Sep 17, 2012 | 183.14 |
| Sep 14, 2012 | 182.73 |
| Sep 13, 2012 | 182.37 |
| Sep 12, 2012 | 181.91 |
| Sep 11, 2012 | 181.70 |
| Sep 10, 2012 | 181.44 |
| Sep 7, 2012 | 180.91 |
| Sep 6, 2012 | 180.38 |
| Sep 5, 2012 | 179.76 |
| Sep 4, 2012 | 179.13 |
| Aug 31, 2012 | 178.49 |
| Aug 30, 2012 | 177.90 |
| Aug 29, 2012 | 177.40 |
| Aug 28, 2012 | 176.81 |
| Aug 27, 2012 | 176.35 |
| Aug 24, 2012 | 175.94 |
| Aug 23, 2012 | 175.46 |
| Aug 22, 2012 | 174.93 |
| Aug 21, 2012 | 174.46 |
| Aug 20, 2012 | 173.95 |
| Aug 17, 2012 | 173.47 |
| Aug 16, 2012 | 172.93 |
| Aug 15, 2012 | 172.51 |
| Aug 14, 2012 | 171.99 |
| Aug 13, 2012 | 171.54 |
| Aug 10, 2012 | 171.02 |
| Aug 9, 2012 | 170.63 |
| Aug 8, 2012 | 170.24 |
| Aug 7, 2012 | 169.97 |
| Aug 6, 2012 | 169.54 |
| Aug 3, 2012 | 169.14 |
| Aug 2, 2012 | 168.76 |
| Aug 1, 2012 | 168.34 |
| Jul 31, 2012 | 167.98 |
| Jul 30, 2012 | 167.37 |
| Jul 27, 2012 | 166.80 |
| Jul 26, 2012 | 166.28 |
| Jul 25, 2012 | 165.90 |
| Jul 24, 2012 | 165.85 |
| Jul 23, 2012 | 165.85 |
| Jul 20, 2012 | 165.80 |
| Jul 19, 2012 | 165.62 |
| Jul 18, 2012 | 165.45 |
| Jul 17, 2012 | 165.27 |
| Jul 16, 2012 | 165.03 |
| Jul 13, 2012 | 164.82 |
| Jul 12, 2012 | 164.69 |
| Jul 11, 2012 | 164.60 |
| Jul 10, 2012 | 164.53 |
| Jul 9, 2012 | 164.57 |
| Jul 6, 2012 | 164.54 |
| Jul 5, 2012 | 164.05 |
| Jul 3, 2012 | 163.46 |
| Jul 2, 2012 | 162.94 |
| Jun 29, 2012 | 162.46 |
| Jun 28, 2012 | 162.08 |
| Jun 27, 2012 | 161.87 |
| Jun 26, 2012 | 161.61 |
| Jun 25, 2012 | 161.27 |
| Jun 22, 2012 | 161.07 |
| Jun 21, 2012 | 160.85 |
| Jun 20, 2012 | 160.55 |
| Jun 19, 2012 | 160.11 |
| Jun 18, 2012 | 159.83 |
| Jun 15, 2012 | 159.47 |
| Jun 14, 2012 | 159.09 |
| Jun 13, 2012 | 158.89 |
| Jun 12, 2012 | 158.74 |
| Jun 11, 2012 | 158.51 |
| Jun 8, 2012 | 158.29 |
| Jun 7, 2012 | 158.07 |
| Jun 6, 2012 | 157.87 |
| Jun 5, 2012 | 157.62 |
| Jun 4, 2012 | 157.40 |
| Jun 1, 2012 | 157.16 |
| May 31, 2012 | 156.98 |
| May 30, 2012 | 156.53 |
| May 29, 2012 | 156.09 |
| May 25, 2012 | 155.58 |
| May 24, 2012 | 155.25 |
| May 23, 2012 | 154.93 |
| May 22, 2012 | 154.53 |
| May 21, 2012 | 154.20 |
| May 18, 2012 | 153.83 |
| May 17, 2012 | 153.66 |
| May 16, 2012 | 153.34 |
| May 15, 2012 | 152.83 |
| May 14, 2012 | 152.31 |
| May 11, 2012 | 151.91 |
| May 10, 2012 | 151.52 |
| May 9, 2012 | 151.13 |
| May 8, 2012 | 150.73 |
| May 7, 2012 | 150.37 |
| May 4, 2012 | 150.00 |
| May 3, 2012 | 149.55 |
| May 2, 2012 | 149.05 |
| May 1, 2012 | 148.48 |
| Apr 30, 2012 | 147.91 |
| Apr 27, 2012 | 147.30 |
| Apr 26, 2012 | 146.47 |
| Apr 25, 2012 | 145.66 |
| Apr 24, 2012 | 145.26 |
| Apr 23, 2012 | 144.88 |
| Apr 20, 2012 | 144.47 |
| Apr 19, 2012 | 144.02 |
| Apr 18, 2012 | 143.46 |
| Apr 17, 2012 | 142.79 |
| Apr 16, 2012 | 142.11 |
| Apr 13, 2012 | 141.48 |
| Apr 12, 2012 | 140.80 |
| Apr 11, 2012 | 140.08 |
| Apr 10, 2012 | 139.42 |
| Apr 9, 2012 | 138.84 |
| Apr 5, 2012 | 138.12 |
| Apr 4, 2012 | 137.33 |
| Apr 3, 2012 | 136.52 |
| Apr 2, 2012 | 135.62 |
| Mar 30, 2012 | 134.77 |
| Mar 29, 2012 | 133.89 |
| Mar 28, 2012 | 133.06 |
| Mar 27, 2012 | 132.21 |
| Mar 26, 2012 | 131.42 |
| Mar 23, 2012 | 130.64 |
| Mar 22, 2012 | 129.92 |
| Mar 21, 2012 | 129.21 |
| Mar 20, 2012 | 128.44 |
| Mar 19, 2012 | 127.73 |
| Mar 16, 2012 | 127.01 |
| Mar 15, 2012 | 126.19 |
| Mar 14, 2012 | 125.39 |
| Mar 13, 2012 | 124.58 |
| Mar 12, 2012 | 123.80 |
| Mar 9, 2012 | 123.04 |
| Mar 8, 2012 | 122.32 |
| Mar 7, 2012 | 121.59 |
| Mar 6, 2012 | 120.88 |
| Mar 5, 2012 | 120.17 |
| Mar 2, 2012 | 119.47 |
| Mar 1, 2012 | 118.69 |
| Feb 29, 2012 | 117.82 |
| Feb 28, 2012 | 116.98 |
| Feb 27, 2012 | 116.16 |
| Feb 24, 2012 | 115.41 |
| Feb 23, 2012 | 114.68 |
| Feb 22, 2012 | 114.03 |
| Feb 21, 2012 | 113.35 |
| Feb 17, 2012 | 112.70 |
| Feb 16, 2012 | 112.05 |
| Feb 15, 2012 | 111.45 |
| Feb 14, 2012 | 110.94 |
| Feb 13, 2012 | 110.40 |
| Feb 10, 2012 | 109.81 |
| Feb 9, 2012 | 109.18 |
| Feb 8, 2012 | 108.52 |
| Feb 7, 2012 | 107.84 |
| Feb 6, 2012 | 107.19 |
| Feb 3, 2012 | 106.69 |
| Feb 2, 2012 | 106.17 |
| Feb 1, 2012 | 105.71 |
| Jan 31, 2012 | 105.28 |
| Jan 30, 2012 | 104.85 |
| Jan 27, 2012 | 104.45 |
| Jan 26, 2012 | 103.98 |
| Jan 25, 2012 | 103.56 |
| Jan 24, 2012 | 103.04 |
| Jan 23, 2012 | 102.58 |
| Jan 20, 2012 | 102.24 |
| Jan 19, 2012 | 101.83 |
| Jan 18, 2012 | 101.46 |
| Jan 17, 2012 | 101.11 |
| Jan 13, 2012 | 100.70 |
| Jan 12, 2012 | 100.31 |
| Jan 11, 2012 | 99.98 |
| Jan 10, 2012 | 99.73 |
| Jan 9, 2012 | 99.55 |
| Jan 6, 2012 | 99.35 |
| Jan 5, 2012 | 99.18 |
| Jan 4, 2012 | 99.06 |
| Jan 3, 2012 | 98.94 |
| Dec 30, 2011 | 98.80 |
| Dec 29, 2011 | 98.67 |
| Dec 28, 2011 | 98.55 |
| Dec 27, 2011 | 98.43 |
| Dec 23, 2011 | 98.32 |
| Dec 22, 2011 | 98.18 |
| Dec 21, 2011 | 98.04 |
| Dec 20, 2011 | 97.93 |
| Dec 19, 2011 | 97.77 |
| Dec 16, 2011 | 97.60 |
| Dec 15, 2011 | 97.45 |
| Dec 14, 2011 | 97.32 |
| Dec 13, 2011 | 97.13 |
| Dec 12, 2011 | 96.78 |
| Dec 9, 2011 | 96.51 |
| Dec 8, 2011 | 96.19 |
| Dec 7, 2011 | 95.93 |
| Dec 6, 2011 | 95.74 |
| Dec 5, 2011 | 95.50 |
| Dec 2, 2011 | 95.23 |
| Dec 1, 2011 | 95.04 |
| Nov 30, 2011 | 94.89 |
| Nov 29, 2011 | 94.78 |
| Nov 28, 2011 | 94.74 |
| Nov 25, 2011 | 94.71 |
| Nov 23, 2011 | 94.70 |
| Nov 22, 2011 | 94.63 |
| Nov 21, 2011 | 94.50 |
| Nov 18, 2011 | 94.35 |
| Nov 17, 2011 | 94.11 |
| Nov 16, 2011 | 93.93 |
| Nov 15, 2011 | 93.81 |
| Nov 14, 2011 | 93.62 |
| Nov 11, 2011 | 93.49 |
| Nov 10, 2011 | 93.36 |
| Nov 9, 2011 | 93.40 |
| Nov 8, 2011 | 93.44 |
| Nov 7, 2011 | 93.32 |
| Nov 4, 2011 | 93.19 |
| Nov 3, 2011 | 92.99 |
| Nov 2, 2011 | 92.84 |
| Nov 1, 2011 | 92.74 |
| Oct 31, 2011 | 92.52 |
| Oct 28, 2011 | 92.25 |
| Oct 27, 2011 | 91.96 |
| Oct 26, 2011 | 91.77 |
| Oct 25, 2011 | 91.64 |
| Oct 24, 2011 | 91.57 |
| Oct 21, 2011 | 91.41 |
| Oct 20, 2011 | 91.33 |
| Oct 19, 2011 | 91.19 |
| Oct 18, 2011 | 91.10 |
| Oct 17, 2011 | 90.86 |
| Oct 14, 2011 | 90.80 |
| Oct 13, 2011 | 90.75 |
| Oct 12, 2011 | 90.84 |
| Oct 11, 2011 | 90.93 |
| Oct 10, 2011 | 91.13 |
| Oct 7, 2011 | 91.34 |
| Oct 6, 2011 | 91.63 |
| Oct 5, 2011 | 91.75 |
| Oct 4, 2011 | 91.92 |
| Oct 3, 2011 | 92.13 |
| Sep 30, 2011 | 92.48 |
| Sep 29, 2011 | 92.72 |
| Sep 28, 2011 | 92.99 |
| Sep 27, 2011 | 93.23 |
| Sep 26, 2011 | 93.35 |
| Sep 23, 2011 | 93.53 |
| Sep 22, 2011 | 93.69 |
| Sep 21, 2011 | 93.87 |
| Sep 20, 2011 | 94.01 |
| Sep 19, 2011 | 94.15 |
| Sep 16, 2011 | 94.34 |
| Sep 15, 2011 | 94.48 |
| Sep 14, 2011 | 94.63 |
| Sep 13, 2011 | 94.82 |
| Sep 12, 2011 | 95.01 |
| Sep 9, 2011 | 95.22 |
| Sep 8, 2011 | 95.48 |
| Sep 7, 2011 | 95.66 |
| Sep 6, 2011 | 95.78 |
| Sep 2, 2011 | 95.96 |
| Sep 1, 2011 | 96.14 |
| Aug 31, 2011 | 96.28 |
| Aug 30, 2011 | 96.39 |
| Aug 29, 2011 | 96.43 |
| Aug 26, 2011 | 96.50 |
| Aug 25, 2011 | 96.63 |
| Aug 24, 2011 | 96.85 |
| Aug 23, 2011 | 97.06 |
| Aug 22, 2011 | 97.23 |
| Aug 19, 2011 | 97.52 |
| Aug 18, 2011 | 97.82 |
| Aug 17, 2011 | 98.08 |
| Aug 16, 2011 | 98.19 |
| Aug 15, 2011 | 98.32 |
| Aug 12, 2011 | 98.43 |
| Aug 11, 2011 | 98.63 |
| Aug 10, 2011 | 98.80 |
| Aug 9, 2011 | 99.09 |
| Aug 8, 2011 | 99.29 |
| Aug 5, 2011 | 99.61 |
| Aug 4, 2011 | 99.75 |
| Aug 3, 2011 | 99.85 |
| Aug 2, 2011 | 99.82 |
| Aug 1, 2011 | 99.85 |
| Jul 29, 2011 | 99.77 |
| Jul 28, 2011 | 99.67 |
| Jul 27, 2011 | 99.54 |
| Jul 26, 2011 | 99.58 |
| Jul 25, 2011 | 99.58 |
| Jul 22, 2011 | 99.62 |
| Jul 21, 2011 | 99.61 |
| Jul 20, 2011 | 99.62 |
| Jul 19, 2011 | 99.61 |
| Jul 18, 2011 | 99.59 |
| Jul 15, 2011 | 99.61 |
| Jul 14, 2011 | 99.58 |
| Jul 13, 2011 | 99.57 |
| Jul 12, 2011 | 99.52 |
| Jul 11, 2011 | 99.51 |
| Jul 8, 2011 | 99.46 |
| Jul 7, 2011 | 99.30 |
| Jul 6, 2011 | 99.11 |
| Jul 5, 2011 | 98.92 |
| Jul 1, 2011 | 98.74 |
| Jun 30, 2011 | 98.58 |
| Jun 29, 2011 | 98.41 |
| Jun 28, 2011 | 98.24 |
| Jun 27, 2011 | 98.09 |
| Jun 24, 2011 | 97.95 |
| Jun 23, 2011 | 97.80 |
| Jun 22, 2011 | 97.64 |
| Jun 21, 2011 | 97.50 |
| Jun 20, 2011 | 97.37 |
| Jun 17, 2011 | 97.30 |
| Jun 16, 2011 | 97.23 |
| Jun 15, 2011 | 97.16 |
| Jun 14, 2011 | 97.10 |
| Jun 13, 2011 | 96.97 |
| Jun 10, 2011 | 96.87 |
| Jun 9, 2011 | 96.76 |
| Jun 8, 2011 | 96.54 |
| Jun 7, 2011 | 96.35 |
| Jun 6, 2011 | 96.13 |
| Jun 3, 2011 | 95.90 |
| Jun 2, 2011 | 95.64 |
| Jun 1, 2011 | 95.32 |
| May 31, 2011 | 95.03 |
| May 27, 2011 | 94.70 |
| May 26, 2011 | 94.38 |
| May 25, 2011 | 94.06 |
| May 24, 2011 | 93.76 |
| May 23, 2011 | 93.47 |
| May 20, 2011 | 93.19 |
| May 19, 2011 | 92.88 |
| May 18, 2011 | 92.57 |
| May 17, 2011 | 92.28 |
| May 16, 2011 | 91.97 |
| May 13, 2011 | 91.67 |
| May 12, 2011 | 91.37 |
| May 11, 2011 | 91.03 |
| May 10, 2011 | 90.71 |
| May 9, 2011 | 90.41 |
| May 6, 2011 | 90.15 |
| May 5, 2011 | 89.88 |
| May 4, 2011 | 89.63 |
| May 3, 2011 | 89.45 |
| May 2, 2011 | 89.30 |
| Apr 29, 2011 | 89.15 |
| Apr 28, 2011 | 88.96 |
| Apr 27, 2011 | 88.81 |
| Apr 26, 2011 | 88.69 |
| Apr 25, 2011 | 88.63 |
| Apr 21, 2011 | 88.61 |
| Apr 20, 2011 | 88.51 |
| Apr 19, 2011 | 88.44 |
| Apr 18, 2011 | 88.44 |
| Apr 15, 2011 | 88.43 |
| Apr 14, 2011 | 88.40 |
| Apr 13, 2011 | 88.37 |
| Apr 12, 2011 | 88.32 |
| Apr 11, 2011 | 88.26 |
| Apr 8, 2011 | 88.19 |
| Apr 7, 2011 | 88.07 |
| Apr 6, 2011 | 87.97 |
| Apr 5, 2011 | 87.88 |
| Apr 4, 2011 | 87.81 |
| Apr 1, 2011 | 87.66 |
| Mar 31, 2011 | 87.51 |
| Mar 30, 2011 | 87.42 |
| Mar 29, 2011 | 87.38 |
| Mar 28, 2011 | 87.39 |
| Mar 25, 2011 | 87.38 |
| Mar 24, 2011 | 87.40 |
| Mar 23, 2011 | 87.42 |
| Mar 22, 2011 | 87.43 |
| Mar 21, 2011 | 87.38 |
| Mar 18, 2011 | 87.31 |
| Mar 17, 2011 | 87.27 |
| Mar 16, 2011 | 87.23 |
| Mar 15, 2011 | 87.23 |
| Mar 14, 2011 | 87.17 |
| Mar 11, 2011 | 87.11 |
| Mar 10, 2011 | 87.04 |
| Mar 9, 2011 | 86.94 |
| Mar 8, 2011 | 86.86 |
| Mar 7, 2011 | 86.78 |
| Mar 4, 2011 | 86.72 |
| Mar 3, 2011 | 86.66 |
| Mar 2, 2011 | 86.59 |
| Mar 1, 2011 | 86.53 |
| Feb 28, 2011 | 86.50 |
| Feb 25, 2011 | 86.43 |
| Feb 24, 2011 | 86.37 |
| Feb 23, 2011 | 86.34 |
| Feb 22, 2011 | 86.31 |
| Feb 18, 2011 | 86.21 |
| Feb 17, 2011 | 86.06 |
| Feb 16, 2011 | 85.93 |
| Feb 15, 2011 | 85.78 |
| Feb 14, 2011 | 85.60 |
| Feb 11, 2011 | 85.43 |
| Feb 10, 2011 | 85.19 |
| Feb 9, 2011 | 84.90 |
| Feb 8, 2011 | 84.71 |
| Feb 7, 2011 | 84.50 |
| Feb 4, 2011 | 84.26 |
| Feb 3, 2011 | 84.05 |
| Feb 2, 2011 | 83.88 |
| Feb 1, 2011 | 83.72 |
| Jan 31, 2011 | 83.57 |
| Jan 28, 2011 | 83.43 |
| Jan 27, 2011 | 83.28 |
| Jan 26, 2011 | 83.19 |
| Jan 25, 2011 | 83.11 |
| Jan 24, 2011 | 83.07 |
| Jan 21, 2011 | 82.97 |
| Jan 20, 2011 | 82.94 |
| Jan 19, 2011 | 82.93 |
| Jan 18, 2011 | 82.87 |
| Jan 14, 2011 | 82.78 |
| Jan 13, 2011 | 82.72 |
| Jan 12, 2011 | 82.67 |
| Jan 11, 2011 | 82.58 |
| Jan 10, 2011 | 82.52 |
| Jan 7, 2011 | 82.46 |
| Jan 6, 2011 | 82.48 |
| Jan 5, 2011 | 82.37 |
| Jan 4, 2011 | 82.21 |
| Jan 3, 2011 | 82.07 |
| Dec 31, 2010 | 81.88 |
| Dec 30, 2010 | 81.77 |
| Dec 29, 2010 | 81.64 |
| Dec 28, 2010 | 81.51 |
| Dec 27, 2010 | 81.39 |
| Dec 23, 2010 | 81.24 |
| Dec 22, 2010 | 81.11 |
| Dec 21, 2010 | 80.98 |
| Dec 20, 2010 | 80.81 |
| Dec 17, 2010 | 80.67 |
| Dec 16, 2010 | 80.55 |
| Dec 15, 2010 | 80.28 |
| Dec 14, 2010 | 80.72 |
| Dec 13, 2010 | 81.06 |
| Dec 10, 2010 | 81.42 |
| Dec 9, 2010 | 81.77 |
| Dec 8, 2010 | 82.17 |
| Dec 7, 2010 | 82.56 |
| Dec 6, 2010 | 82.92 |
| Dec 3, 2010 | 83.29 |
| Dec 2, 2010 | 83.65 |
| Dec 1, 2010 | 84.00 |
| Nov 30, 2010 | 84.40 |
| Nov 29, 2010 | 84.81 |
| Nov 26, 2010 | 85.16 |
| Nov 24, 2010 | 85.46 |
| Nov 23, 2010 | 85.77 |
| Nov 22, 2010 | 86.07 |
| Nov 19, 2010 | 86.34 |
| Nov 18, 2010 | 86.58 |
| Nov 17, 2010 | 86.85 |
| Nov 16, 2010 | 87.12 |
| Nov 15, 2010 | 87.39 |
| Nov 12, 2010 | 87.66 |
| Nov 11, 2010 | 87.91 |
| Nov 10, 2010 | 88.07 |
| Nov 9, 2010 | 88.21 |
| Nov 8, 2010 | 88.36 |
| Nov 5, 2010 | 88.48 |
| Nov 4, 2010 | 88.60 |
| Nov 3, 2010 | 88.72 |
| Nov 2, 2010 | 88.81 |
| Nov 1, 2010 | 88.91 |
| Oct 29, 2010 | 89.06 |
| Oct 28, 2010 | 89.18 |
| Oct 27, 2010 | 89.33 |
| Oct 26, 2010 | 89.48 |
| Oct 25, 2010 | 89.75 |
| Oct 22, 2010 | 90.05 |
| Oct 21, 2010 | 90.35 |
| Oct 20, 2010 | 90.67 |
| Oct 19, 2010 | 91.05 |
| Oct 18, 2010 | 91.42 |
| Oct 15, 2010 | 91.79 |
| Oct 14, 2010 | 92.19 |
| Oct 13, 2010 | 92.60 |
| Oct 12, 2010 | 93.00 |
| Oct 11, 2010 | 93.40 |
| Oct 8, 2010 | 93.81 |
| Oct 7, 2010 | 94.19 |
| Oct 6, 2010 | 94.45 |
| Oct 5, 2010 | 94.85 |
| Oct 4, 2010 | 94.57 |
| Oct 1, 2010 | 94.32 |
| Sep 30, 2010 | 93.99 |
| Sep 29, 2010 | 93.64 |
| Sep 28, 2010 | 93.26 |
| Sep 27, 2010 | 92.86 |
| Sep 24, 2010 | 92.45 |
| Sep 23, 2010 | 92.13 |
| Sep 22, 2010 | 91.82 |
| Sep 21, 2010 | 91.54 |
| Sep 20, 2010 | 91.19 |
| Sep 17, 2010 | 90.90 |
| Sep 16, 2010 | 90.62 |
| Sep 15, 2010 | 90.30 |
| Sep 14, 2010 | 89.96 |
| Sep 13, 2010 | 89.62 |
| Sep 10, 2010 | 89.28 |
| Sep 9, 2010 | 89.02 |
| Sep 8, 2010 | 88.70 |
| Sep 7, 2010 | 88.48 |
| Sep 3, 2010 | 88.26 |
| Sep 2, 2010 | 87.98 |
| Sep 1, 2010 | 87.74 |
| Aug 31, 2010 | 87.52 |
| Aug 30, 2010 | 87.40 |
| Aug 27, 2010 | 87.29 |
| Aug 26, 2010 | 87.15 |
| Aug 25, 2010 | 87.09 |
| Aug 24, 2010 | 86.98 |
| Aug 23, 2010 | 86.85 |
| Aug 20, 2010 | 86.74 |
| Aug 19, 2010 | 86.64 |
| Aug 18, 2010 | 86.49 |
| Aug 17, 2010 | 86.30 |
| Aug 16, 2010 | 86.15 |
| Aug 13, 2010 | 86.08 |
| Aug 12, 2010 | 86.11 |
| Aug 11, 2010 | 86.14 |
| Aug 10, 2010 | 86.10 |
| Aug 9, 2010 | 86.05 |
| Aug 6, 2010 | 86.06 |
| Aug 5, 2010 | 86.02 |
| Aug 4, 2010 | 85.95 |
| Aug 3, 2010 | 85.90 |
| Aug 2, 2010 | 85.86 |
| Jul 30, 2010 | 85.83 |
| Jul 29, 2010 | 85.89 |
| Jul 28, 2010 | 85.95 |
| Jul 27, 2010 | 86.16 |
| Jul 26, 2010 | 86.35 |
| Jul 23, 2010 | 86.56 |
| Jul 22, 2010 | 86.77 |
| Jul 21, 2010 | 87.01 |
| Jul 20, 2010 | 87.28 |
| Jul 19, 2010 | 87.43 |
| Jul 16, 2010 | 87.61 |
| Jul 15, 2010 | 87.87 |
| Jul 14, 2010 | 88.15 |
| Jul 13, 2010 | 88.51 |
| Jul 12, 2010 | 88.83 |
| Jul 9, 2010 | 89.21 |
| Jul 8, 2010 | 89.54 |
| Jul 7, 2010 | 89.94 |
| Jul 6, 2010 | 90.41 |
| Jul 2, 2010 | 90.76 |
| Jul 1, 2010 | 91.10 |
| Jun 30, 2010 | 91.53 |
| Jun 29, 2010 | 91.89 |
| Jun 28, 2010 | 92.26 |
| Jun 25, 2010 | 92.58 |
| Jun 24, 2010 | 92.91 |
| Jun 23, 2010 | 93.28 |
| Jun 22, 2010 | 93.63 |
| Jun 21, 2010 | 94.02 |
| Jun 18, 2010 | 94.38 |
| Jun 17, 2010 | 94.72 |
| Jun 16, 2010 | 95.06 |
| Jun 15, 2010 | 95.37 |
| Jun 14, 2010 | 95.70 |
| Jun 11, 2010 | 96.03 |
| Jun 10, 2010 | 96.28 |
| Jun 9, 2010 | 96.55 |
| Jun 8, 2010 | 96.83 |
| Jun 7, 2010 | 97.14 |
| Jun 4, 2010 | 97.46 |
| Jun 3, 2010 | 97.73 |
| Jun 2, 2010 | 97.94 |
| Jun 1, 2010 | 98.15 |
| May 28, 2010 | 98.43 |
| May 27, 2010 | 98.67 |
| May 26, 2010 | 98.88 |
| May 25, 2010 | 99.09 |
| May 24, 2010 | 99.32 |
| May 21, 2010 | 99.57 |
| May 20, 2010 | 99.82 |
| May 19, 2010 | 100.03 |
| May 18, 2010 | 100.14 |
| May 17, 2010 | 100.26 |
| May 14, 2010 | 100.34 |
| May 13, 2010 | 100.32 |
| May 12, 2010 | 100.23 |
| May 11, 2010 | 100.21 |
| May 10, 2010 | 100.20 |
| May 7, 2010 | 100.12 |
| May 6, 2010 | 100.18 |
| May 5, 2010 | 100.23 |
| May 4, 2010 | 100.19 |
| May 3, 2010 | 100.08 |
| Apr 30, 2010 | 99.91 |
| Apr 29, 2010 | 99.80 |
| Apr 28, 2010 | 99.69 |
| Apr 27, 2010 | 99.61 |
| Apr 26, 2010 | 99.48 |
| Apr 23, 2010 | 99.32 |
| Apr 22, 2010 | 99.26 |
| Apr 21, 2010 | 99.20 |
| Apr 20, 2010 | 99.03 |
| Apr 19, 2010 | 98.90 |
| Apr 16, 2010 | 98.80 |
| Apr 15, 2010 | 98.72 |
| Apr 14, 2010 | 98.65 |
| Apr 13, 2010 | 98.54 |
| Apr 12, 2010 | 98.44 |
| Apr 9, 2010 | 98.33 |
| Apr 8, 2010 | 98.27 |
| Apr 7, 2010 | 98.22 |
| Apr 6, 2010 | 98.19 |
| Apr 5, 2010 | 98.14 |
| Apr 1, 2010 | 98.17 |
| Mar 31, 2010 | 98.26 |
| Mar 30, 2010 | 98.40 |
| Mar 29, 2010 | 98.48 |
| Mar 26, 2010 | 98.62 |
| Mar 25, 2010 | 98.75 |
| Mar 24, 2010 | 98.84 |
| Mar 23, 2010 | 98.99 |
| Mar 22, 2010 | 99.08 |
| Mar 19, 2010 | 99.19 |
| Mar 18, 2010 | 99.33 |
| Mar 17, 2010 | 99.42 |
| Mar 16, 2010 | 99.52 |
| Mar 15, 2010 | 99.61 |
| Mar 12, 2010 | 99.70 |
| Mar 11, 2010 | 99.78 |
| Mar 10, 2010 | 99.85 |
| Mar 9, 2010 | 99.95 |
| Mar 8, 2010 | 100.06 |
| Mar 5, 2010 | 100.15 |
| Mar 4, 2010 | 100.24 |
| Mar 3, 2010 | 100.39 |
| Mar 2, 2010 | 100.54 |
| Mar 1, 2010 | 100.71 |
| Feb 26, 2010 | 100.87 |
| Feb 25, 2010 | 101.10 |
| Feb 24, 2010 | 101.24 |
| Feb 23, 2010 | 101.38 |
| Feb 22, 2010 | 101.57 |
| Feb 19, 2010 | 101.73 |
| Feb 18, 2010 | 101.86 |
| Feb 17, 2010 | 101.97 |
| Feb 16, 2010 | 102.06 |
| Feb 12, 2010 | 102.12 |
| Feb 11, 2010 | 102.20 |
| Feb 10, 2010 | 102.21 |
| Feb 9, 2010 | 102.30 |
| Feb 8, 2010 | 102.39 |
| Feb 5, 2010 | 102.49 |
| Feb 4, 2010 | 102.56 |
| Feb 3, 2010 | 102.61 |
| Feb 2, 2010 | 102.59 |
| Feb 1, 2010 | 102.59 |
| Jan 29, 2010 | 102.60 |
| Jan 28, 2010 | 102.62 |
| Jan 27, 2010 | 102.57 |
| Jan 26, 2010 | 102.47 |
| Jan 25, 2010 | 102.40 |
| Jan 22, 2010 | 102.31 |
| Jan 21, 2010 | 102.24 |
| Jan 20, 2010 | 102.06 |
| Jan 19, 2010 | 101.83 |
| Jan 15, 2010 | 101.56 |
| Jan 14, 2010 | 101.29 |
| Jan 13, 2010 | 100.94 |
| Jan 12, 2010 | 100.59 |
| Jan 11, 2010 | 100.28 |
| Jan 8, 2010 | 99.88 |
| Jan 7, 2010 | 99.56 |
| Jan 6, 2010 | 99.25 |
| Jan 5, 2010 | 98.90 |
| Jan 4, 2010 | 98.61 |
| Dec 31, 2009 | 98.38 |
| Dec 30, 2009 | 98.22 |
| Dec 29, 2009 | 98.05 |
| Dec 28, 2009 | 97.86 |
| Dec 24, 2009 | 97.66 |
| Dec 23, 2009 | 97.46 |
| Dec 22, 2009 | 97.22 |
| Dec 21, 2009 | 96.98 |
| Dec 18, 2009 | 96.75 |
| Dec 17, 2009 | 96.53 |
| Dec 16, 2009 | 96.34 |
| Dec 15, 2009 | 96.07 |
| Dec 14, 2009 | 95.74 |
| Dec 11, 2009 | 95.39 |
| Dec 10, 2009 | 95.15 |
| Dec 9, 2009 | 94.96 |
| Dec 8, 2009 | 94.72 |
| Dec 7, 2009 | 94.50 |
| Dec 4, 2009 | 94.26 |
| Dec 3, 2009 | 94.06 |
| Dec 2, 2009 | 93.88 |
| Dec 1, 2009 | 93.75 |
| Nov 30, 2009 | 93.61 |
| Nov 27, 2009 | 93.52 |
| Nov 25, 2009 | 93.45 |
| Nov 24, 2009 | 93.39 |
| Nov 23, 2009 | 93.27 |
| Nov 20, 2009 | 93.11 |
| Nov 19, 2009 | 93.00 |
| Nov 18, 2009 | 92.85 |
| Nov 17, 2009 | 92.65 |
| Nov 16, 2009 | 92.40 |
| Nov 13, 2009 | 92.14 |
| Nov 12, 2009 | 91.90 |
| Nov 11, 2009 | 91.65 |
| Nov 10, 2009 | 91.38 |
| Nov 9, 2009 | 91.15 |
| Nov 6, 2009 | 90.93 |
| Nov 5, 2009 | 90.74 |
| Nov 4, 2009 | 90.60 |
| Nov 3, 2009 | 90.52 |
| Nov 2, 2009 | 90.48 |
| Oct 30, 2009 | 90.49 |
| Oct 29, 2009 | 90.46 |
| Oct 28, 2009 | 90.33 |
| Oct 27, 2009 | 90.19 |
| Oct 26, 2009 | 89.96 |
| Oct 23, 2009 | 89.73 |
| Oct 22, 2009 | 89.52 |
| Oct 21, 2009 | 89.27 |
| Oct 20, 2009 | 88.93 |
| Oct 19, 2009 | 88.60 |
| Oct 16, 2009 | 88.29 |
| Oct 15, 2009 | 87.94 |
| Oct 14, 2009 | 87.63 |
| Oct 13, 2009 | 87.30 |
| Oct 12, 2009 | 87.04 |
| Oct 9, 2009 | 86.77 |
| Oct 8, 2009 | 86.48 |
| Oct 7, 2009 | 86.16 |
| Oct 6, 2009 | 85.82 |
| Oct 5, 2009 | 85.55 |
| Oct 2, 2009 | 85.34 |
| Oct 1, 2009 | 85.16 |
| Sep 30, 2009 | 84.93 |
| Sep 29, 2009 | 84.62 |
| Sep 28, 2009 | 84.32 |
| Sep 25, 2009 | 83.98 |
| Sep 24, 2009 | 83.68 |
| Sep 23, 2009 | 83.34 |
| Sep 22, 2009 | 82.91 |
| Sep 21, 2009 | 82.44 |
| Sep 18, 2009 | 81.93 |
| Sep 17, 2009 | 81.45 |
| Sep 16, 2009 | 80.91 |
| Sep 15, 2009 | 80.40 |
| Sep 14, 2009 | 80.01 |
| Sep 11, 2009 | 79.66 |
| Sep 10, 2009 | 79.32 |
| Sep 9, 2009 | 79.03 |
| Sep 8, 2009 | 78.68 |
| Sep 4, 2009 | 78.41 |
| Sep 3, 2009 | 78.13 |
| Sep 2, 2009 | 77.84 |
| Sep 1, 2009 | 77.56 |
| Aug 31, 2009 | 77.31 |
| Aug 28, 2009 | 77.06 |
| Aug 27, 2009 | 76.77 |
| Aug 26, 2009 | 76.46 |
| Aug 25, 2009 | 76.14 |
| Aug 24, 2009 | 75.81 |
| Aug 21, 2009 | 75.51 |
| Aug 20, 2009 | 75.23 |
| Aug 19, 2009 | 74.99 |
| Aug 18, 2009 | 74.81 |
| Aug 17, 2009 | 74.63 |
| Aug 14, 2009 | 74.57 |
| Aug 13, 2009 | 74.48 |
| Aug 12, 2009 | 74.36 |
| Aug 11, 2009 | 74.28 |
| Aug 10, 2009 | 74.19 |
| Aug 7, 2009 | 74.05 |
| Aug 6, 2009 | 73.88 |
| Aug 5, 2009 | 73.69 |
| Aug 4, 2009 | 73.47 |
| Aug 3, 2009 | 73.25 |
| Jul 31, 2009 | 72.95 |
| Jul 30, 2009 | 72.72 |
| Jul 29, 2009 | 72.48 |
| Jul 28, 2009 | 72.26 |
| Jul 27, 2009 | 71.97 |
| Jul 24, 2009 | 71.70 |
| Jul 23, 2009 | 71.41 |
| Jul 22, 2009 | 71.15 |
| Jul 21, 2009 | 70.95 |
| Jul 20, 2009 | 70.79 |
| Jul 17, 2009 | 70.58 |
| Jul 16, 2009 | 70.50 |
| Jul 15, 2009 | 70.50 |
| Jul 14, 2009 | 70.54 |
| Jul 13, 2009 | 70.56 |
| Jul 10, 2009 | 70.59 |
| Jul 9, 2009 | 70.64 |
| Jul 8, 2009 | 70.66 |
| Jul 7, 2009 | 70.69 |
| Jul 6, 2009 | 70.69 |
| Jul 2, 2009 | 70.60 |
| Jul 1, 2009 | 70.41 |
| Jun 30, 2009 | 70.21 |
| Jun 29, 2009 | 69.98 |
| Jun 26, 2009 | 69.90 |
| Jun 25, 2009 | 69.77 |
| Jun 24, 2009 | 69.58 |
| Jun 23, 2009 | 69.44 |
| Jun 22, 2009 | 69.35 |
| Jun 19, 2009 | 69.24 |
| Jun 18, 2009 | 69.04 |
| Jun 17, 2009 | 68.82 |
| Jun 16, 2009 | 68.67 |
| Jun 15, 2009 | 68.56 |
| Jun 12, 2009 | 68.40 |
| Jun 11, 2009 | 68.12 |
| Jun 10, 2009 | 67.78 |
| Jun 9, 2009 | 67.46 |
| Jun 8, 2009 | 67.15 |
| Jun 5, 2009 | 66.87 |
| Jun 4, 2009 | 66.47 |
| Jun 3, 2009 | 66.04 |
| Jun 2, 2009 | 65.59 |
| Jun 1, 2009 | 65.03 |
| May 29, 2009 | 64.53 |
| May 28, 2009 | 64.13 |
| May 27, 2009 | 63.70 |
| May 26, 2009 | 63.27 |
| May 22, 2009 | 62.86 |
| May 21, 2009 | 62.48 |
| May 20, 2009 | 62.08 |
| May 19, 2009 | 61.60 |
| May 18, 2009 | 61.07 |
| May 15, 2009 | 60.56 |
| May 14, 2009 | 60.14 |
| May 13, 2009 | 59.73 |
| May 12, 2009 | 59.29 |
| May 11, 2009 | 58.82 |
| May 8, 2009 | 58.40 |
| May 7, 2009 | 57.94 |
| May 6, 2009 | 57.51 |
| May 5, 2009 | 57.02 |
| May 4, 2009 | 56.39 |
| May 1, 2009 | 55.78 |
| Apr 30, 2009 | 55.27 |
| Apr 29, 2009 | 54.79 |
| Apr 28, 2009 | 54.36 |
| Apr 27, 2009 | 54.02 |
| Apr 24, 2009 | 53.71 |
| Apr 23, 2009 | 53.49 |
| Apr 22, 2009 | 53.34 |
| Apr 21, 2009 | 53.31 |
| Apr 20, 2009 | 53.28 |
| Apr 17, 2009 | 53.21 |
| Apr 16, 2009 | 52.99 |
| Apr 15, 2009 | 52.79 |
| Apr 14, 2009 | 52.67 |
| Apr 13, 2009 | 52.50 |
| Apr 9, 2009 | 52.36 |
| Apr 8, 2009 | 52.23 |
| Apr 7, 2009 | 52.06 |
| Apr 6, 2009 | 51.94 |
| Apr 3, 2009 | 51.74 |
| Apr 2, 2009 | 51.48 |
| Apr 1, 2009 | 51.31 |
| Mar 31, 2009 | 51.13 |
| Mar 30, 2009 | 51.09 |
| Mar 27, 2009 | 51.02 |
| Mar 26, 2009 | 50.94 |
| Mar 25, 2009 | 50.91 |
| Mar 24, 2009 | 50.90 |
| Mar 23, 2009 | 50.98 |
| Mar 20, 2009 | 51.10 |
| Mar 19, 2009 | 51.27 |
| Mar 18, 2009 | 51.49 |
| Mar 17, 2009 | 51.59 |
| Mar 16, 2009 | 51.69 |
| Mar 13, 2009 | 51.75 |
| Mar 12, 2009 | 51.77 |
| Mar 11, 2009 | 51.77 |
| Mar 10, 2009 | 51.86 |
| Mar 9, 2009 | 51.96 |
| Mar 6, 2009 | 52.14 |
| Mar 5, 2009 | 52.31 |
| Mar 4, 2009 | 52.53 |
| Mar 3, 2009 | 52.71 |
| Mar 2, 2009 | 52.95 |
| Feb 27, 2009 | 53.13 |
| Feb 26, 2009 | 53.20 |
| Feb 25, 2009 | 53.29 |
| Feb 24, 2009 | 53.39 |
| Feb 23, 2009 | 53.49 |
| Feb 20, 2009 | 53.63 |
| Feb 19, 2009 | 53.78 |
| Feb 18, 2009 | 53.84 |
| Feb 17, 2009 | 53.84 |
| Feb 13, 2009 | 53.79 |
| Feb 12, 2009 | 53.60 |
| Feb 11, 2009 | 53.37 |
| Feb 10, 2009 | 53.12 |
| Feb 9, 2009 | 52.84 |
| Feb 6, 2009 | 52.44 |
| Feb 5, 2009 | 52.04 |
| Feb 4, 2009 | 51.59 |
| Feb 3, 2009 | 51.23 |
| Feb 2, 2009 | 50.98 |
| Jan 30, 2009 | 50.83 |
| Jan 29, 2009 | 50.76 |
| Jan 28, 2009 | 50.69 |
| Jan 27, 2009 | 50.64 |
| Jan 26, 2009 | 50.62 |
| Jan 23, 2009 | 50.73 |
| Jan 22, 2009 | 50.93 |
| Jan 21, 2009 | 51.17 |
| Jan 20, 2009 | 51.30 |
| Jan 16, 2009 | 51.60 |
| Jan 15, 2009 | 51.86 |
| Jan 14, 2009 | 52.07 |
| Jan 13, 2009 | 52.26 |
| Jan 12, 2009 | 52.39 |
| Jan 9, 2009 | 52.47 |
| Jan 8, 2009 | 52.44 |
| Jan 7, 2009 | 52.29 |
| Jan 6, 2009 | 52.19 |
| Jan 5, 2009 | 51.99 |
| Jan 2, 2009 | 51.88 |
| Dec 31, 2008 | 51.91 |
| Dec 30, 2008 | 52.07 |
| Dec 29, 2008 | 52.16 |
| Dec 26, 2008 | 52.22 |
| Dec 24, 2008 | 52.24 |
| Dec 23, 2008 | 52.39 |
| Dec 22, 2008 | 52.59 |
| Dec 19, 2008 | 52.66 |
| Dec 18, 2008 | 52.68 |
| Dec 17, 2008 | 52.74 |
| Dec 16, 2008 | 52.72 |
| Dec 15, 2008 | 52.83 |
| Dec 12, 2008 | 53.08 |
| Dec 11, 2008 | 53.38 |
| Dec 10, 2008 | 53.74 |
| Dec 9, 2008 | 54.12 |
| Dec 8, 2008 | 54.43 |
| Dec 5, 2008 | 54.86 |
| Dec 4, 2008 | 55.41 |
| Dec 3, 2008 | 55.97 |
| Dec 2, 2008 | 56.58 |
| Dec 1, 2008 | 57.34 |
| Nov 28, 2008 | 58.21 |
| Nov 26, 2008 | 58.83 |
| Nov 25, 2008 | 59.39 |
| Nov 24, 2008 | 60.06 |
| Nov 21, 2008 | 60.70 |
| Nov 20, 2008 | 61.53 |
| Nov 19, 2008 | 62.32 |
| Nov 18, 2008 | 62.95 |
| Nov 17, 2008 | 63.48 |
| Nov 14, 2008 | 64.04 |
| Nov 13, 2008 | 64.53 |
| Nov 12, 2008 | 64.99 |
| Nov 11, 2008 | 65.54 |
| Nov 10, 2008 | 65.99 |
| Nov 7, 2008 | 66.36 |
| Nov 6, 2008 | 66.71 |
| Nov 5, 2008 | 67.09 |
| Nov 4, 2008 | 67.37 |
| Nov 3, 2008 | 67.57 |
| Oct 31, 2008 | 67.85 |
| Oct 30, 2008 | 68.11 |
| Oct 29, 2008 | 68.38 |
| Oct 28, 2008 | 68.72 |
| Oct 27, 2008 | 69.13 |
| Oct 24, 2008 | 69.68 |
| Oct 23, 2008 | 70.19 |
| Oct 22, 2008 | 70.66 |
| Oct 21, 2008 | 71.13 |
| Oct 20, 2008 | 71.59 |
| Oct 17, 2008 | 71.94 |
| Oct 16, 2008 | 72.34 |
| Oct 15, 2008 | 72.83 |
| Oct 14, 2008 | 73.26 |
| Oct 13, 2008 | 73.61 |
| Oct 10, 2008 | 73.98 |
| Oct 9, 2008 | 74.52 |
| Oct 8, 2008 | 75.10 |
| Oct 7, 2008 | 75.68 |
| Oct 6, 2008 | 76.30 |
| Oct 3, 2008 | 77.03 |
| Oct 2, 2008 | 77.64 |
| Oct 1, 2008 | 78.19 |
| Sep 30, 2008 | 78.64 |
| Sep 29, 2008 | 79.08 |
| Sep 26, 2008 | 79.62 |
| Sep 25, 2008 | 80.02 |
| Sep 24, 2008 | 80.31 |
| Sep 23, 2008 | 80.57 |
| Sep 22, 2008 | 80.73 |
| Sep 19, 2008 | 80.84 |
| Sep 18, 2008 | 80.80 |
| Sep 17, 2008 | 80.92 |
| Sep 16, 2008 | 81.15 |
| Sep 15, 2008 | 81.32 |
| Sep 12, 2008 | 81.57 |
| Sep 11, 2008 | 81.73 |
| Sep 10, 2008 | 81.93 |
| Sep 9, 2008 | 82.26 |
| Sep 8, 2008 | 82.59 |
| Sep 5, 2008 | 82.82 |
| Sep 4, 2008 | 83.13 |
| Sep 3, 2008 | 83.41 |
| Sep 2, 2008 | 83.71 |
| Aug 29, 2008 | 84.02 |
| Aug 28, 2008 | 84.42 |
| Aug 27, 2008 | 84.78 |
| Aug 26, 2008 | 85.13 |
| Aug 25, 2008 | 85.49 |
| Aug 22, 2008 | 85.86 |
| Aug 21, 2008 | 86.20 |
| Aug 20, 2008 | 86.55 |
| Aug 19, 2008 | 86.89 |
| Aug 18, 2008 | 87.26 |
| Aug 15, 2008 | 87.67 |
| Aug 14, 2008 | 88.08 |
| Aug 13, 2008 | 88.46 |
| Aug 12, 2008 | 88.87 |
| Aug 11, 2008 | 89.20 |
| Aug 8, 2008 | 89.47 |
| Aug 7, 2008 | 89.77 |
| Aug 6, 2008 | 90.08 |
| Aug 5, 2008 | 90.29 |
| Aug 4, 2008 | 90.52 |
| Aug 1, 2008 | 90.74 |
| Jul 31, 2008 | 90.91 |
| Jul 30, 2008 | 91.08 |
| Jul 29, 2008 | 91.18 |
| Jul 28, 2008 | 91.24 |
| Jul 25, 2008 | 91.33 |
| Jul 24, 2008 | 91.22 |
| Jul 23, 2008 | 91.13 |
| Jul 22, 2008 | 91.06 |
| Jul 21, 2008 | 91.03 |
| Jul 18, 2008 | 90.97 |
| Jul 17, 2008 | 90.87 |
| Jul 16, 2008 | 90.77 |
| Jul 15, 2008 | 90.72 |
| Jul 14, 2008 | 90.77 |
| Jul 11, 2008 | 90.91 |
| Jul 10, 2008 | 91.00 |
| Jul 9, 2008 | 91.15 |
| Jul 8, 2008 | 91.36 |
| Jul 7, 2008 | 91.48 |
| Jul 3, 2008 | 91.54 |
| Jul 2, 2008 | 91.47 |
| Jul 1, 2008 | 91.36 |
| Jun 30, 2008 | 91.28 |
| Jun 27, 2008 | 91.08 |
| Jun 26, 2008 | 90.74 |
| Jun 25, 2008 | 90.44 |
| Jun 24, 2008 | 89.98 |
| Jun 23, 2008 | 89.56 |
| Jun 20, 2008 | 89.10 |
| Jun 19, 2008 | 88.66 |
| Jun 18, 2008 | 88.07 |
| Jun 17, 2008 | 87.56 |
| Jun 16, 2008 | 87.07 |
| Jun 13, 2008 | 86.64 |
| Jun 12, 2008 | 86.14 |
| Jun 11, 2008 | 85.68 |
| Jun 10, 2008 | 85.21 |
| Jun 9, 2008 | 84.68 |
| Jun 6, 2008 | 84.11 |
| Jun 5, 2008 | 83.52 |
| Jun 4, 2008 | 82.90 |
| Jun 3, 2008 | 82.31 |
| Jun 2, 2008 | 81.67 |
| May 30, 2008 | 80.95 |
| May 29, 2008 | 80.25 |
| May 28, 2008 | 79.65 |
| May 27, 2008 | 79.02 |
| May 23, 2008 | 78.53 |
| May 22, 2008 | 78.09 |
| May 21, 2008 | 77.63 |
| May 20, 2008 | 77.13 |
| May 19, 2008 | 76.53 |
| May 16, 2008 | 75.97 |
| May 15, 2008 | 75.39 |
| May 14, 2008 | 74.82 |
| May 13, 2008 | 74.34 |
| May 12, 2008 | 73.94 |
| May 9, 2008 | 73.54 |
| May 8, 2008 | 73.22 |
| May 7, 2008 | 72.85 |
| May 6, 2008 | 72.49 |
| May 5, 2008 | 72.13 |
| May 2, 2008 | 71.76 |
| May 1, 2008 | 71.37 |
| Apr 30, 2008 | 70.93 |
| Apr 29, 2008 | 70.56 |
| Apr 28, 2008 | 70.26 |
| Apr 25, 2008 | 69.94 |
| Apr 24, 2008 | 69.60 |
| Apr 23, 2008 | 69.32 |
| Apr 22, 2008 | 69.11 |
| Apr 21, 2008 | 68.90 |
| Apr 18, 2008 | 68.65 |
| Apr 17, 2008 | 68.46 |
| Apr 16, 2008 | 68.43 |
| Apr 15, 2008 | 68.46 |
| Apr 14, 2008 | 68.59 |
| Apr 11, 2008 | 68.69 |
| Apr 10, 2008 | 68.70 |
| Apr 9, 2008 | 68.69 |
| Apr 8, 2008 | 68.80 |
| Apr 7, 2008 | 68.85 |
| Apr 4, 2008 | 68.96 |
| Apr 3, 2008 | 68.91 |
| Apr 2, 2008 | 68.94 |
| Apr 1, 2008 | 69.01 |
| Mar 31, 2008 | 69.16 |
| Mar 28, 2008 | 69.45 |
| Mar 27, 2008 | 69.80 |
| Mar 26, 2008 | 70.16 |
| Mar 25, 2008 | 70.52 |
| Mar 24, 2008 | 70.91 |
| Mar 20, 2008 | 71.34 |
| Mar 19, 2008 | 71.94 |
| Mar 18, 2008 | 72.51 |
| Mar 17, 2008 | 73.12 |
| Mar 14, 2008 | 73.91 |
| Mar 13, 2008 | 74.59 |
| Mar 12, 2008 | 75.32 |
| Mar 11, 2008 | 76.07 |
| Mar 10, 2008 | 76.85 |
| Mar 7, 2008 | 77.74 |
| Mar 6, 2008 | 78.58 |
| Mar 5, 2008 | 79.41 |
| Mar 4, 2008 | 80.14 |
| Mar 3, 2008 | 80.76 |
| Feb 29, 2008 | 81.34 |
| Feb 28, 2008 | 81.82 |
| Feb 27, 2008 | 82.35 |
| Feb 26, 2008 | 82.90 |
| Feb 25, 2008 | 83.49 |
| Feb 22, 2008 | 84.09 |
| Feb 21, 2008 | 84.76 |
| Feb 20, 2008 | 85.50 |
| Feb 19, 2008 | 86.33 |
| Feb 15, 2008 | 87.03 |
| Feb 14, 2008 | 87.56 |
| Feb 13, 2008 | 88.09 |
| Feb 12, 2008 | 88.72 |
| Feb 11, 2008 | 89.37 |
| Feb 8, 2008 | 90.08 |
| Feb 7, 2008 | 90.70 |
| Feb 6, 2008 | 91.31 |
| Feb 5, 2008 | 91.96 |
| Feb 4, 2008 | 92.53 |
| Feb 1, 2008 | 93.05 |
| Jan 31, 2008 | 93.54 |
| Jan 30, 2008 | 94.11 |
| Jan 29, 2008 | 94.68 |
| Jan 28, 2008 | 95.29 |
| Jan 25, 2008 | 95.93 |
| Jan 24, 2008 | 96.43 |
| Jan 23, 2008 | 97.06 |
| Jan 22, 2008 | 97.91 |
| Jan 18, 2008 | 98.78 |
| Jan 17, 2008 | 99.57 |
| Jan 16, 2008 | 100.28 |
| Jan 15, 2008 | 100.95 |
| Jan 14, 2008 | 101.56 |
| Jan 11, 2008 | 102.17 |
| Jan 10, 2008 | 102.42 |
| Jan 9, 2008 | 102.71 |
| Jan 8, 2008 | 102.98 |
| Jan 7, 2008 | 103.17 |
| Jan 4, 2008 | 103.41 |
| Jan 3, 2008 | 103.63 |
| Jan 2, 2008 | 103.68 |
| Dec 31, 2007 | 103.68 |
| Dec 28, 2007 | 103.68 |
| Dec 27, 2007 | 103.67 |
| Dec 26, 2007 | 103.61 |
| Dec 24, 2007 | 103.49 |
| Dec 21, 2007 | 103.39 |
| Dec 20, 2007 | 103.28 |
| Dec 19, 2007 | 103.28 |
| Dec 18, 2007 | 103.26 |
| Dec 17, 2007 | 103.19 |
| Dec 14, 2007 | 103.20 |
| Dec 13, 2007 | 103.05 |
| Dec 12, 2007 | 102.93 |
| Dec 11, 2007 | 102.78 |
| Dec 10, 2007 | 102.63 |
| Dec 7, 2007 | 102.31 |
| Dec 6, 2007 | 101.98 |
| Dec 5, 2007 | 101.56 |
| Dec 4, 2007 | 101.21 |
| Dec 3, 2007 | 100.98 |
| Nov 30, 2007 | 100.61 |
| Nov 29, 2007 | 100.21 |
| Nov 28, 2007 | 99.82 |
| Nov 27, 2007 | 99.42 |
| Nov 26, 2007 | 99.16 |
| Nov 23, 2007 | 98.89 |
| Nov 21, 2007 | 98.47 |
| Nov 20, 2007 | 98.13 |
| Nov 19, 2007 | 97.85 |
| Nov 16, 2007 | 97.59 |
| Nov 15, 2007 | 97.27 |
| Nov 14, 2007 | 96.99 |
| Nov 13, 2007 | 96.70 |
| Nov 12, 2007 | 96.33 |
| Nov 9, 2007 | 96.08 |
| Nov 8, 2007 | 95.63 |
| Nov 7, 2007 | 95.12 |
| Nov 6, 2007 | 94.53 |
| Nov 5, 2007 | 94.02 |
| Nov 2, 2007 | 93.53 |
| Nov 1, 2007 | 92.96 |
| Oct 31, 2007 | 92.44 |
| Oct 30, 2007 | 91.87 |
| Oct 29, 2007 | 91.63 |
| Oct 26, 2007 | 91.34 |
| Oct 25, 2007 | 91.06 |
| Oct 24, 2007 | 90.89 |
| Oct 23, 2007 | 90.65 |
| Oct 22, 2007 | 90.41 |
| Oct 19, 2007 | 90.25 |
| Oct 18, 2007 | 90.22 |
| Oct 17, 2007 | 90.12 |
| Oct 16, 2007 | 89.93 |
| Oct 15, 2007 | 89.70 |
| Oct 12, 2007 | 89.46 |
| Oct 11, 2007 | 89.28 |
| Oct 10, 2007 | 89.08 |
| Oct 9, 2007 | 88.87 |
| Oct 8, 2007 | 88.74 |
| Oct 5, 2007 | 88.68 |
| Oct 4, 2007 | 88.62 |
| Oct 3, 2007 | 88.57 |
| Oct 2, 2007 | 88.49 |
| Oct 1, 2007 | 88.48 |
| Sep 28, 2007 | 88.50 |
| Sep 27, 2007 | 88.61 |
| Sep 26, 2007 | 88.63 |
| Sep 25, 2007 | 88.70 |
| Sep 24, 2007 | 88.74 |
| Sep 21, 2007 | 88.80 |
| Sep 20, 2007 | 88.96 |
| Sep 19, 2007 | 89.10 |
| Sep 18, 2007 | 89.22 |
| Sep 17, 2007 | 89.41 |
| Sep 14, 2007 | 89.59 |
| Sep 13, 2007 | 89.79 |
| Sep 12, 2007 | 90.04 |
| Sep 11, 2007 | 90.29 |
| Sep 10, 2007 | 90.38 |
| Sep 7, 2007 | 90.43 |
| Sep 6, 2007 | 90.42 |
| Sep 5, 2007 | 90.41 |
| Sep 4, 2007 | 90.30 |
| Aug 31, 2007 | 90.19 |
| Aug 30, 2007 | 90.12 |
| Aug 29, 2007 | 90.08 |
| Aug 28, 2007 | 90.03 |
| Aug 27, 2007 | 90.06 |
| Aug 24, 2007 | 90.05 |
| Aug 23, 2007 | 90.04 |
| Aug 22, 2007 | 90.04 |
| Aug 21, 2007 | 89.96 |
| Aug 20, 2007 | 89.92 |
| Aug 17, 2007 | 89.93 |
| Aug 16, 2007 | 89.89 |
| Aug 15, 2007 | 89.91 |
| Aug 14, 2007 | 89.90 |
| Aug 13, 2007 | 89.85 |
| Aug 10, 2007 | 89.71 |
| Aug 9, 2007 | 89.57 |
| Aug 8, 2007 | 89.32 |
| Aug 7, 2007 | 89.07 |
| Aug 6, 2007 | 88.88 |
| Aug 3, 2007 | 88.74 |
| Aug 2, 2007 | 88.66 |
| Aug 1, 2007 | 88.56 |
| Jul 31, 2007 | 88.51 |
| Jul 30, 2007 | 88.42 |
| Jul 27, 2007 | 88.27 |
| Jul 26, 2007 | 88.03 |
| Jul 25, 2007 | 87.78 |
| Jul 24, 2007 | 87.64 |
| Jul 23, 2007 | 87.53 |
| Jul 20, 2007 | 87.32 |
| Jul 19, 2007 | 87.08 |
| Jul 18, 2007 | 86.82 |
| Jul 17, 2007 | 86.62 |
| Jul 16, 2007 | 86.44 |
| Jul 13, 2007 | 86.29 |
| Jul 12, 2007 | 86.10 |
| Jul 11, 2007 | 85.89 |
| Jul 10, 2007 | 85.74 |
| Jul 9, 2007 | 85.68 |
| Jul 6, 2007 | 85.50 |
| Jul 5, 2007 | 85.31 |
| Jul 3, 2007 | 85.14 |
| Jul 2, 2007 | 84.99 |
| Jun 29, 2007 | 84.78 |
| Jun 28, 2007 | 84.66 |
| Jun 27, 2007 | 84.60 |
| Jun 26, 2007 | 84.61 |
| Jun 25, 2007 | 84.66 |
| Jun 22, 2007 | 84.74 |
| Jun 21, 2007 | 84.84 |
| Jun 20, 2007 | 84.90 |
| Jun 19, 2007 | 85.00 |
| Jun 18, 2007 | 85.05 |
| Jun 15, 2007 | 85.06 |
| Jun 14, 2007 | 85.03 |
| Jun 13, 2007 | 85.02 |
| Jun 12, 2007 | 85.01 |
| Jun 11, 2007 | 85.04 |
| Jun 8, 2007 | 85.03 |
| Jun 7, 2007 | 84.99 |
| Jun 6, 2007 | 85.00 |
| Jun 5, 2007 | 85.05 |
| Jun 4, 2007 | 85.10 |
| Jun 1, 2007 | 85.16 |
| May 31, 2007 | 85.20 |
| May 30, 2007 | 85.18 |
| May 29, 2007 | 85.18 |
| May 25, 2007 | 85.14 |
| May 24, 2007 | 85.16 |
| May 23, 2007 | 85.18 |
| May 22, 2007 | 85.15 |
| May 21, 2007 | 85.13 |
| May 18, 2007 | 85.11 |
| May 17, 2007 | 85.13 |
| May 16, 2007 | 85.14 |
| May 15, 2007 | 85.23 |
| May 14, 2007 | 85.25 |
| May 11, 2007 | 85.22 |
| May 10, 2007 | 85.24 |
| May 9, 2007 | 85.27 |
| May 8, 2007 | 85.34 |
| May 7, 2007 | 85.48 |
| May 4, 2007 | 85.62 |
| May 3, 2007 | 85.73 |
| May 2, 2007 | 85.79 |
| May 1, 2007 | 85.86 |
| Apr 30, 2007 | 85.94 |
| Apr 27, 2007 | 85.99 |
| Apr 26, 2007 | 85.95 |
| Apr 25, 2007 | 85.88 |
| Apr 24, 2007 | 85.76 |
| Apr 23, 2007 | 85.61 |
| Apr 20, 2007 | 85.48 |
| Apr 19, 2007 | 85.46 |
| Apr 18, 2007 | 85.39 |
| Apr 17, 2007 | 85.30 |
| Apr 16, 2007 | 85.19 |
| Apr 13, 2007 | 85.07 |
| Apr 12, 2007 | 84.99 |
| Apr 11, 2007 | 84.89 |
| Apr 10, 2007 | 84.77 |
| Apr 9, 2007 | 84.61 |
| Apr 5, 2007 | 84.48 |
| Apr 4, 2007 | 84.38 |
| Apr 3, 2007 | 84.31 |
| Apr 2, 2007 | 84.21 |
| Mar 30, 2007 | 84.15 |
| Mar 29, 2007 | 84.03 |
| Mar 28, 2007 | 83.95 |
| Mar 27, 2007 | 83.88 |
| Mar 26, 2007 | 83.80 |
| Mar 23, 2007 | 83.64 |
| Mar 22, 2007 | 83.44 |
| Mar 21, 2007 | 83.21 |
| Mar 20, 2007 | 82.96 |
| Mar 19, 2007 | 82.75 |
| Mar 16, 2007 | 82.61 |
| Mar 15, 2007 | 82.49 |
| Mar 14, 2007 | 82.34 |
| Mar 13, 2007 | 82.22 |
| Mar 12, 2007 | 82.16 |
| Mar 9, 2007 | 82.03 |
| Mar 8, 2007 | 81.87 |
| Mar 7, 2007 | 81.72 |
| Mar 6, 2007 | 81.63 |
| Mar 5, 2007 | 81.53 |
| Mar 2, 2007 | 81.51 |
| Mar 1, 2007 | 81.54 |
| Feb 28, 2007 | 81.53 |
| Feb 27, 2007 | 81.49 |
| Feb 26, 2007 | 81.39 |
| Feb 23, 2007 | 81.21 |
| Feb 22, 2007 | 80.99 |
| Feb 21, 2007 | 80.79 |
| Feb 20, 2007 | 80.63 |
| Feb 16, 2007 | 80.40 |
| Feb 15, 2007 | 80.19 |
| Feb 14, 2007 | 79.97 |
| Feb 13, 2007 | 79.77 |
| Feb 12, 2007 | 79.59 |
| Feb 9, 2007 | 79.45 |
| Feb 8, 2007 | 79.33 |
| Feb 7, 2007 | 79.23 |
| Feb 6, 2007 | 79.08 |
| Feb 5, 2007 | 78.97 |
| Feb 2, 2007 | 78.81 |
| Feb 1, 2007 | 78.59 |
| Jan 31, 2007 | 78.37 |
| Jan 30, 2007 | 78.15 |
| Jan 29, 2007 | 77.93 |
| Jan 26, 2007 | 77.69 |
| Jan 25, 2007 | 77.46 |
| Jan 24, 2007 | 77.21 |
| Jan 23, 2007 | 76.95 |
| Jan 22, 2007 | 76.68 |
| Jan 19, 2007 | 76.41 |
| Jan 18, 2007 | 76.10 |
| Jan 17, 2007 | 75.86 |
| Jan 16, 2007 | 75.57 |
| Jan 12, 2007 | 75.29 |
| Jan 11, 2007 | 75.03 |
| Jan 10, 2007 | 74.76 |
| Jan 9, 2007 | 74.58 |
| Jan 8, 2007 | 74.38 |
| Jan 5, 2007 | 74.22 |
| Jan 4, 2007 | 74.06 |
| Jan 3, 2007 | 73.86 |
| Dec 29, 2006 | 73.68 |
| Dec 28, 2006 | 73.48 |
| Dec 27, 2006 | 73.24 |
| Dec 26, 2006 | 72.98 |
| Dec 22, 2006 | 72.75 |
| Dec 21, 2006 | 72.52 |
| Dec 20, 2006 | 72.24 |
| Dec 19, 2006 | 71.95 |
| Dec 18, 2006 | 71.66 |
| Dec 15, 2006 | 71.35 |
| Dec 14, 2006 | 70.99 |
| Dec 13, 2006 | 70.57 |
| Dec 12, 2006 | 70.13 |
| Dec 11, 2006 | 69.74 |
| Dec 8, 2006 | 69.35 |
| Dec 7, 2006 | 68.99 |
| Dec 6, 2006 | 68.62 |
| Dec 5, 2006 | 68.27 |
| Dec 4, 2006 | 68.00 |
| Dec 1, 2006 | 67.67 |
| Nov 30, 2006 | 67.37 |
| Nov 29, 2006 | 67.06 |
| Nov 28, 2006 | 66.78 |
| Nov 27, 2006 | 66.55 |
| Nov 24, 2006 | 66.30 |
| Nov 22, 2006 | 66.01 |
| Nov 21, 2006 | 65.73 |
| Nov 20, 2006 | 65.44 |
| Nov 17, 2006 | 65.19 |
| Nov 16, 2006 | 64.97 |
| Nov 15, 2006 | 64.73 |
| Nov 14, 2006 | 64.46 |
| Nov 13, 2006 | 64.24 |
| Nov 10, 2006 | 64.02 |
| Nov 9, 2006 | 63.77 |
| Nov 8, 2006 | 63.54 |
| Nov 7, 2006 | 63.29 |
| Nov 6, 2006 | 63.04 |
| Nov 3, 2006 | 62.81 |
| Nov 2, 2006 | 62.62 |
| Nov 1, 2006 | 62.39 |
| Oct 31, 2006 | 62.19 |
| Oct 30, 2006 | 61.97 |
| Oct 27, 2006 | 61.78 |
| Oct 26, 2006 | 61.59 |
| Oct 25, 2006 | 61.36 |
| Oct 24, 2006 | 61.15 |
| Oct 23, 2006 | 60.80 |
| Oct 20, 2006 | 60.44 |
| Oct 19, 2006 | 60.10 |
| Oct 18, 2006 | 59.77 |
| Oct 17, 2006 | 59.46 |
| Oct 16, 2006 | 59.15 |
| Oct 13, 2006 | 58.84 |
| Oct 12, 2006 | 58.56 |
| Oct 11, 2006 | 58.32 |
| Oct 10, 2006 | 58.10 |
| Oct 9, 2006 | 57.90 |
| Oct 6, 2006 | 57.64 |
| Oct 5, 2006 | 57.36 |
| Oct 4, 2006 | 57.09 |
| Oct 3, 2006 | 56.86 |
| Oct 2, 2006 | 56.65 |
| Sep 29, 2006 | 56.40 |
| Sep 28, 2006 | 56.15 |
| Sep 27, 2006 | 55.93 |
| Sep 26, 2006 | 55.68 |
| Sep 25, 2006 | 55.38 |
| Sep 22, 2006 | 55.06 |
| Sep 21, 2006 | 54.83 |
| Sep 20, 2006 | 54.65 |
| Sep 19, 2006 | 54.44 |
| Sep 18, 2006 | 54.24 |
| Sep 15, 2006 | 54.03 |
| Sep 14, 2006 | 53.85 |
| Sep 13, 2006 | 53.69 |
| Sep 12, 2006 | 53.52 |
| Sep 11, 2006 | 53.38 |
| Sep 8, 2006 | 53.22 |
| Sep 7, 2006 | 53.02 |
| Sep 6, 2006 | 52.83 |
| Sep 5, 2006 | 52.66 |
| Sep 1, 2006 | 52.46 |
| Aug 31, 2006 | 52.29 |
| Aug 30, 2006 | 52.16 |
| Aug 29, 2006 | 51.95 |
| Aug 28, 2006 | 51.76 |
| Aug 25, 2006 | 51.62 |
| Aug 24, 2006 | 51.50 |
| Aug 23, 2006 | 51.32 |
| Aug 22, 2006 | 51.19 |
| Aug 21, 2006 | 51.09 |
| Aug 18, 2006 | 51.07 |
| Aug 17, 2006 | 51.03 |
| Aug 16, 2006 | 51.01 |
| Aug 15, 2006 | 51.01 |
| Aug 14, 2006 | 51.04 |
| Aug 11, 2006 | 51.26 |
| Aug 10, 2006 | 51.47 |
| Aug 9, 2006 | 51.63 |
| Aug 8, 2006 | 51.78 |
| Aug 7, 2006 | 51.95 |
| Aug 4, 2006 | 52.07 |
| Aug 3, 2006 | 52.18 |
| Aug 2, 2006 | 52.30 |
| Aug 1, 2006 | 52.40 |
| Jul 31, 2006 | 52.52 |
| Jul 28, 2006 | 52.67 |
| Jul 27, 2006 | 52.89 |
| Jul 26, 2006 | 53.18 |
| Jul 25, 2006 | 53.44 |
| Jul 24, 2006 | 53.70 |
| Jul 21, 2006 | 53.99 |
| Jul 20, 2006 | 54.35 |
| Jul 19, 2006 | 54.69 |
| Jul 18, 2006 | 55.00 |
| Jul 17, 2006 | 55.32 |
| Jul 14, 2006 | 55.67 |
| Jul 13, 2006 | 55.96 |
| Jul 12, 2006 | 56.25 |
| Jul 11, 2006 | 56.51 |
| Jul 10, 2006 | 56.82 |
| Jul 7, 2006 | 57.05 |
| Jul 6, 2006 | 57.14 |
| Jul 5, 2006 | 57.25 |
| Jul 3, 2006 | 57.32 |
| Jun 30, 2006 | 57.37 |
| Jun 29, 2006 | 57.41 |
| Jun 28, 2006 | 57.47 |
| Jun 27, 2006 | 57.60 |
| Jun 26, 2006 | 57.71 |
| Jun 23, 2006 | 57.84 |
| Jun 22, 2006 | 57.94 |
| Jun 21, 2006 | 58.05 |
| Jun 20, 2006 | 58.17 |
| Jun 19, 2006 | 58.39 |
| Jun 16, 2006 | 58.63 |
| Jun 15, 2006 | 58.80 |
| Jun 14, 2006 | 58.97 |
| Jun 13, 2006 | 59.23 |
| Jun 12, 2006 | 59.53 |
| Jun 9, 2006 | 59.72 |
| Jun 8, 2006 | 59.78 |
| Jun 7, 2006 | 59.80 |
| Jun 6, 2006 | 59.80 |
| Jun 5, 2006 | 59.79 |
| Jun 2, 2006 | 59.75 |
| Jun 1, 2006 | 59.65 |
| May 31, 2006 | 59.55 |
| May 30, 2006 | 59.49 |
| May 26, 2006 | 59.46 |
| May 25, 2006 | 59.37 |
| May 24, 2006 | 59.38 |
| May 23, 2006 | 59.38 |
| May 22, 2006 | 59.36 |
| May 19, 2006 | 59.29 |
| May 18, 2006 | 59.18 |
| May 17, 2006 | 59.00 |
| May 16, 2006 | 58.78 |
| May 15, 2006 | 58.55 |
| May 12, 2006 | 58.33 |
| May 11, 2006 | 58.12 |
| May 10, 2006 | 57.92 |
| May 9, 2006 | 57.67 |
| May 8, 2006 | 57.42 |
| May 5, 2006 | 57.14 |
| May 4, 2006 | 56.84 |
| May 3, 2006 | 56.51 |
| May 2, 2006 | 56.20 |
| May 1, 2006 | 55.88 |
| Apr 28, 2006 | 55.55 |
| Apr 27, 2006 | 55.13 |
| Apr 26, 2006 | 54.79 |
| Apr 25, 2006 | 54.56 |
| Apr 24, 2006 | 54.36 |
| Apr 21, 2006 | 54.17 |
| Apr 20, 2006 | 53.98 |
| Apr 19, 2006 | 53.77 |
| Apr 18, 2006 | 53.56 |
| Apr 17, 2006 | 53.34 |
| Apr 13, 2006 | 53.14 |
| Apr 12, 2006 | 52.93 |
| Apr 11, 2006 | 52.73 |
| Apr 10, 2006 | 52.56 |
| Apr 7, 2006 | 52.37 |
| Apr 6, 2006 | 52.12 |
| Apr 5, 2006 | 51.86 |
| Apr 4, 2006 | 51.63 |
| Apr 3, 2006 | 51.36 |
| Mar 31, 2006 | 51.04 |
| Mar 30, 2006 | 50.71 |
| Mar 29, 2006 | 50.40 |
| Mar 28, 2006 | 50.15 |
| Mar 27, 2006 | 49.90 |
| Mar 24, 2006 | 49.64 |
| Mar 23, 2006 | 49.37 |
| Mar 22, 2006 | 49.09 |
| Mar 21, 2006 | 48.85 |
| Mar 20, 2006 | 48.61 |
| Mar 17, 2006 | 48.37 |
| Mar 16, 2006 | 48.10 |
| Mar 15, 2006 | 47.84 |
| Mar 14, 2006 | 47.55 |
| Mar 13, 2006 | 47.26 |
| Mar 10, 2006 | 46.97 |
| Mar 9, 2006 | 46.72 |
| Mar 8, 2006 | 46.50 |
| Mar 7, 2006 | 46.30 |
| Mar 6, 2006 | 46.10 |
| Mar 3, 2006 | 45.88 |
| Mar 2, 2006 | 45.64 |
| Mar 1, 2006 | 45.42 |
| Feb 28, 2006 | 45.19 |
| Feb 27, 2006 | 44.99 |
| Feb 24, 2006 | 44.79 |
| Feb 23, 2006 | 44.63 |
| Feb 22, 2006 | 44.51 |
| Feb 21, 2006 | 44.39 |
| Feb 17, 2006 | 44.28 |
| Feb 16, 2006 | 44.16 |
| Feb 15, 2006 | 44.02 |
| Feb 14, 2006 | 43.93 |
| Feb 13, 2006 | 43.85 |
| Feb 10, 2006 | 43.75 |
| Feb 9, 2006 | 43.61 |
| Feb 8, 2006 | 43.49 |
| Feb 7, 2006 | 43.35 |
| Feb 6, 2006 | 43.24 |
| Feb 3, 2006 | 43.12 |
| Feb 2, 2006 | 42.98 |
| Feb 1, 2006 | 42.80 |
| Jan 31, 2006 | 42.60 |
| Jan 30, 2006 | 42.39 |
| Jan 27, 2006 | 42.17 |
| Jan 26, 2006 | 41.93 |
| Jan 25, 2006 | 41.72 |
| Jan 24, 2006 | 41.51 |
| Jan 23, 2006 | 41.29 |
| Jan 20, 2006 | 41.11 |
| Jan 19, 2006 | 40.95 |
| Jan 18, 2006 | 40.76 |
| Jan 17, 2006 | 40.58 |
| Jan 13, 2006 | 40.40 |
| Jan 12, 2006 | 40.21 |
| Jan 11, 2006 | 40.04 |
| Jan 10, 2006 | 39.86 |
| Jan 9, 2006 | 39.75 |
| Jan 6, 2006 | 39.63 |
| Jan 5, 2006 | 39.49 |
| Jan 4, 2006 | 39.34 |
| Jan 3, 2006 | 39.20 |
| Dec 30, 2005 | 39.09 |
| Dec 29, 2005 | 39.02 |
| Dec 28, 2005 | 38.94 |
| Dec 27, 2005 | 38.87 |
| Dec 23, 2005 | 38.78 |
| Dec 22, 2005 | 38.69 |
| Dec 21, 2005 | 38.59 |
| Dec 20, 2005 | 38.50 |
| Dec 19, 2005 | 38.42 |
| Dec 16, 2005 | 38.36 |
| Dec 15, 2005 | 38.33 |
| Dec 14, 2005 | 38.29 |
| Dec 13, 2005 | 38.27 |
| Dec 12, 2005 | 38.26 |
| Dec 9, 2005 | 38.24 |
| Dec 8, 2005 | 38.24 |
| Dec 7, 2005 | 38.24 |
| Dec 6, 2005 | 38.27 |
| Dec 5, 2005 | 38.30 |
| Dec 2, 2005 | 38.31 |
| Dec 1, 2005 | 38.32 |
| Nov 30, 2005 | 38.32 |
| Nov 29, 2005 | 38.35 |
| Nov 28, 2005 | 38.36 |
| Nov 25, 2005 | 38.39 |
| Nov 23, 2005 | 38.40 |
| Nov 22, 2005 | 38.41 |
| Nov 21, 2005 | 38.44 |
| Nov 18, 2005 | 38.51 |
| Nov 17, 2005 | 38.62 |
| Nov 16, 2005 | 38.70 |
| Nov 15, 2005 | 38.75 |
| Nov 14, 2005 | 38.80 |
| Nov 11, 2005 | 38.85 |
| Nov 10, 2005 | 38.90 |
| Nov 9, 2005 | 38.96 |
| Nov 8, 2005 | 39.02 |
| Nov 7, 2005 | 39.06 |
| Nov 4, 2005 | 39.07 |
| Nov 3, 2005 | 39.11 |
| Nov 2, 2005 | 39.13 |
| Nov 1, 2005 | 39.16 |
| Oct 31, 2005 | 39.20 |
| Oct 28, 2005 | 39.25 |
| Oct 27, 2005 | 39.32 |
| Oct 26, 2005 | 39.36 |
| Oct 25, 2005 | 39.40 |
| Oct 24, 2005 | 39.46 |
| Oct 21, 2005 | 39.53 |
| Oct 20, 2005 | 39.63 |
| Oct 19, 2005 | 39.70 |
| Oct 18, 2005 | 39.76 |
| Oct 17, 2005 | 39.84 |
| Oct 14, 2005 | 39.91 |
| Oct 13, 2005 | 40.04 |
| Oct 12, 2005 | 40.19 |
| Oct 11, 2005 | 40.34 |
| Oct 10, 2005 | 40.49 |
| Oct 7, 2005 | 40.64 |
| Oct 6, 2005 | 40.79 |
| Oct 5, 2005 | 40.90 |
| Oct 4, 2005 | 41.01 |
| Oct 3, 2005 | 41.08 |
| Sep 30, 2005 | 41.14 |
| Sep 29, 2005 | 41.18 |
| Sep 28, 2005 | 41.23 |
| Sep 27, 2005 | 41.27 |
| Sep 26, 2005 | 41.30 |
| Sep 23, 2005 | 41.35 |
| Sep 22, 2005 | 41.42 |
| Sep 21, 2005 | 41.48 |
| Sep 20, 2005 | 41.56 |
| Sep 19, 2005 | 41.63 |
| Sep 16, 2005 | 41.69 |
| Sep 15, 2005 | 41.70 |
| Sep 14, 2005 | 41.73 |
| Sep 13, 2005 | 41.76 |
| Sep 12, 2005 | 41.77 |
| Sep 9, 2005 | 41.78 |
| Sep 8, 2005 | 41.80 |
| Sep 7, 2005 | 41.84 |
| Sep 6, 2005 | 41.91 |
| Sep 2, 2005 | 41.98 |
| Sep 1, 2005 | 42.07 |
| Aug 31, 2005 | 42.18 |
| Aug 30, 2005 | 42.27 |
| Aug 29, 2005 | 42.36 |
| Aug 26, 2005 | 42.46 |
| Aug 25, 2005 | 42.55 |
| Aug 24, 2005 | 42.51 |
| Aug 23, 2005 | 42.47 |
| Aug 22, 2005 | 42.42 |
| Aug 19, 2005 | 42.38 |
| Aug 18, 2005 | 42.33 |
| Aug 17, 2005 | 42.28 |
| Aug 16, 2005 | 42.22 |
| Aug 15, 2005 | 42.17 |
| Aug 12, 2005 | 42.14 |
| Aug 11, 2005 | 42.13 |
| Aug 10, 2005 | 42.10 |
| Aug 9, 2005 | 42.06 |
| Aug 8, 2005 | 42.03 |
| Aug 5, 2005 | 41.97 |
| Aug 4, 2005 | 41.88 |
| Aug 3, 2005 | 41.75 |
| Aug 2, 2005 | 41.61 |
| Aug 1, 2005 | 41.47 |
| Jul 29, 2005 | 41.33 |
| Jul 28, 2005 | 41.15 |
| Jul 27, 2005 | 40.93 |
| Jul 26, 2005 | 40.70 |
| Jul 25, 2005 | 40.44 |
| Jul 22, 2005 | 40.18 |
| Jul 21, 2005 | 39.94 |
| Jul 20, 2005 | 39.73 |
| Jul 19, 2005 | 39.53 |
| Jul 18, 2005 | 39.36 |
| Jul 15, 2005 | 39.20 |
| Jul 14, 2005 | 39.02 |
| Jul 13, 2005 | 38.83 |
| Jul 12, 2005 | 38.67 |
| Jul 11, 2005 | 38.48 |
| Jul 8, 2005 | 38.33 |
| Jul 7, 2005 | 38.22 |
| Jul 6, 2005 | 38.17 |
| Jul 5, 2005 | 38.13 |
| Jul 1, 2005 | 38.08 |
| Jun 30, 2005 | 38.04 |
| Jun 29, 2005 | 37.97 |
| Jun 28, 2005 | 37.91 |
| Jun 27, 2005 | 37.81 |
| Jun 24, 2005 | 37.73 |
| Jun 23, 2005 | 37.67 |
| Jun 22, 2005 | 37.58 |
| Jun 21, 2005 | 37.49 |
| Jun 20, 2005 | 37.38 |
| Jun 17, 2005 | 37.29 |
| Jun 16, 2005 | 37.21 |
| Jun 15, 2005 | 37.14 |
| Jun 14, 2005 | 37.20 |
| Jun 13, 2005 | 37.28 |
| Jun 10, 2005 | 37.38 |
| Jun 9, 2005 | 37.49 |
| Jun 8, 2005 | 37.61 |
| Jun 7, 2005 | 37.70 |
| Jun 6, 2005 | 37.78 |
| Jun 3, 2005 | 37.87 |
| Jun 2, 2005 | 37.92 |
| Jun 1, 2005 | 37.96 |
| May 31, 2005 | 38.00 |
| May 27, 2005 | 38.06 |
| May 26, 2005 | 38.11 |
| May 25, 2005 | 38.19 |
| May 24, 2005 | 38.30 |
| May 23, 2005 | 38.41 |
| May 20, 2005 | 38.51 |
| May 19, 2005 | 38.62 |
| May 18, 2005 | 38.75 |
| May 17, 2005 | 38.91 |
| May 16, 2005 | 39.13 |
| May 13, 2005 | 39.38 |
| May 12, 2005 | 39.62 |
| May 11, 2005 | 39.86 |
| May 10, 2005 | 40.07 |
| May 9, 2005 | 40.29 |
| May 6, 2005 | 40.47 |
| May 5, 2005 | 40.64 |
| May 4, 2005 | 40.82 |
| May 3, 2005 | 40.96 |
| May 2, 2005 | 41.13 |
| Apr 29, 2005 | 41.26 |
| Apr 28, 2005 | 41.41 |
| Apr 27, 2005 | 41.54 |
| Apr 26, 2005 | 41.64 |
| Apr 25, 2005 | 41.70 |
| Apr 22, 2005 | 41.77 |
| Apr 21, 2005 | 41.84 |
| Apr 20, 2005 | 41.92 |
| Apr 19, 2005 | 42.01 |
| Apr 18, 2005 | 42.10 |
| Apr 15, 2005 | 42.20 |
| Apr 14, 2005 | 42.31 |
| Apr 13, 2005 | 42.39 |
| Apr 12, 2005 | 42.46 |
| Apr 11, 2005 | 42.50 |
| Apr 8, 2005 | 42.56 |
| Apr 7, 2005 | 42.61 |
| Apr 6, 2005 | 42.63 |
| Apr 5, 2005 | 42.65 |
| Apr 4, 2005 | 42.68 |
| Apr 1, 2005 | 42.71 |
| Mar 31, 2005 | 42.72 |
| Mar 30, 2005 | 42.72 |
| Mar 29, 2005 | 42.69 |
| Mar 28, 2005 | 42.69 |
| Mar 24, 2005 | 42.70 |
| Mar 23, 2005 | 42.70 |
| Mar 22, 2005 | 42.73 |
| Mar 21, 2005 | 42.74 |
| Mar 18, 2005 | 42.76 |
| Mar 17, 2005 | 42.78 |
| Mar 16, 2005 | 42.81 |
| Mar 15, 2005 | 42.84 |
| Mar 14, 2005 | 42.86 |
| Mar 11, 2005 | 42.88 |
| Mar 10, 2005 | 42.90 |
| Mar 9, 2005 | 42.93 |
| Mar 8, 2005 | 42.92 |
| Mar 7, 2005 | 42.88 |
| Mar 4, 2005 | 42.79 |
| Mar 3, 2005 | 42.65 |
| Mar 2, 2005 | 42.55 |
| Mar 1, 2005 | 42.46 |
| Feb 28, 2005 | 42.38 |
| Feb 25, 2005 | 42.28 |
| Feb 24, 2005 | 42.20 |
| Feb 23, 2005 | 42.10 |
| Feb 22, 2005 | 42.00 |
| Feb 18, 2005 | 41.91 |
| Feb 17, 2005 | 41.82 |
| Feb 16, 2005 | 41.74 |
| Feb 15, 2005 | 41.67 |
| Feb 14, 2005 | 41.59 |
| Feb 11, 2005 | 41.50 |
| Feb 10, 2005 | 41.40 |
| Feb 9, 2005 | 41.29 |
| Feb 8, 2005 | 41.17 |
| Feb 7, 2005 | 41.02 |
| Feb 4, 2005 | 40.91 |
| Feb 3, 2005 | 40.76 |
| Feb 2, 2005 | 40.65 |
| Feb 1, 2005 | 40.54 |
| Jan 31, 2005 | 40.46 |
| Jan 28, 2005 | 40.42 |
| Jan 27, 2005 | 40.39 |
| Jan 26, 2005 | 40.37 |
| Jan 25, 2005 | 40.35 |
| Jan 24, 2005 | 40.30 |
| Jan 21, 2005 | 40.23 |
| Jan 20, 2005 | 40.15 |
| Jan 19, 2005 | 40.05 |
| Jan 18, 2005 | 39.95 |
| Jan 14, 2005 | 39.84 |
| Jan 13, 2005 | 39.75 |
| Jan 12, 2005 | 39.66 |
| Jan 11, 2005 | 39.57 |
| Jan 10, 2005 | 39.49 |
| Jan 7, 2005 | 39.41 |
| Jan 6, 2005 | 39.36 |
| Jan 5, 2005 | 39.27 |
| Jan 4, 2005 | 39.15 |
| Jan 3, 2005 | 39.03 |
| Dec 31, 2004 | 38.91 |
| Dec 30, 2004 | 38.78 |
| Dec 29, 2004 | 38.65 |
| Dec 28, 2004 | 38.50 |
| Dec 27, 2004 | 38.34 |
| Dec 23, 2004 | 38.18 |
| Dec 22, 2004 | 38.06 |
| Dec 21, 2004 | 37.96 |
| Dec 20, 2004 | 37.84 |
| Dec 17, 2004 | 37.72 |
| Dec 16, 2004 | 37.61 |
| Dec 15, 2004 | 37.50 |
| Dec 14, 2004 | 37.39 |
| Dec 13, 2004 | 37.26 |
| Dec 10, 2004 | 37.11 |
| Dec 9, 2004 | 36.94 |
| Dec 8, 2004 | 36.78 |
| Dec 7, 2004 | 36.63 |
| Dec 6, 2004 | 36.46 |
| Dec 3, 2004 | 36.29 |
| Dec 2, 2004 | 36.13 |
| Dec 1, 2004 | 35.96 |
| Nov 30, 2004 | 35.80 |
| Nov 29, 2004 | 35.63 |
| Nov 26, 2004 | 35.48 |
| Nov 24, 2004 | 35.35 |
| Nov 23, 2004 | 35.21 |
| Nov 22, 2004 | 35.05 |
| Nov 19, 2004 | 34.90 |
| Nov 18, 2004 | 34.74 |
| Nov 17, 2004 | 34.58 |
| Nov 16, 2004 | 34.39 |
| Nov 15, 2004 | 34.22 |
| Nov 12, 2004 | 34.05 |
| Nov 11, 2004 | 33.88 |
| Nov 10, 2004 | 33.74 |
| Nov 9, 2004 | 33.62 |
| Nov 8, 2004 | 33.49 |
| Nov 5, 2004 | 33.38 |
| Nov 4, 2004 | 33.28 |
| Nov 3, 2004 | 33.18 |
| Nov 2, 2004 | 33.08 |
| Nov 1, 2004 | 32.99 |
| Oct 29, 2004 | 32.91 |
| Oct 28, 2004 | 32.80 |
| Oct 27, 2004 | 32.67 |
| Oct 26, 2004 | 32.50 |
| Oct 25, 2004 | 32.35 |
| Oct 22, 2004 | 32.23 |
| Oct 21, 2004 | 32.10 |
| Oct 20, 2004 | 31.94 |
| Oct 19, 2004 | 31.82 |
| Oct 18, 2004 | 31.68 |
| Oct 15, 2004 | 31.57 |
| Oct 14, 2004 | 31.50 |
| Oct 13, 2004 | 31.42 |
| Oct 12, 2004 | 31.35 |
| Oct 11, 2004 | 31.28 |
| Oct 8, 2004 | 31.26 |
| Oct 7, 2004 | 31.24 |
| Oct 6, 2004 | 31.12 |
| Oct 5, 2004 | 31.02 |
| Oct 4, 2004 | 30.88 |
| Oct 1, 2004 | 30.79 |
| Sep 30, 2004 | 30.73 |
| Sep 29, 2004 | 30.68 |
| Sep 28, 2004 | 30.65 |
| Sep 27, 2004 | 30.60 |
| Sep 24, 2004 | 30.58 |
| Sep 23, 2004 | 30.55 |
| Sep 22, 2004 | 30.53 |
| Sep 21, 2004 | 30.50 |
| Sep 20, 2004 | 30.48 |
| Sep 17, 2004 | 30.48 |
| Sep 16, 2004 | 30.45 |
| Sep 15, 2004 | 30.45 |
| Sep 14, 2004 | 30.45 |
| Sep 13, 2004 | 30.51 |
| Sep 10, 2004 | 30.57 |
| Sep 9, 2004 | 30.63 |
| Sep 8, 2004 | 30.70 |
| Sep 7, 2004 | 30.75 |
| Sep 3, 2004 | 30.80 |
| Sep 2, 2004 | 30.83 |
| Sep 1, 2004 | 30.88 |
| Aug 31, 2004 | 30.89 |
| Aug 30, 2004 | 30.91 |
| Aug 27, 2004 | 30.92 |
| Aug 26, 2004 | 30.93 |
| Aug 25, 2004 | 30.93 |
| Aug 24, 2004 | 30.92 |
| Aug 23, 2004 | 30.90 |
| Aug 20, 2004 | 30.89 |
| Aug 19, 2004 | 30.86 |
| Aug 18, 2004 | 30.84 |
| Aug 17, 2004 | 30.85 |
| Aug 16, 2004 | 30.88 |
| Aug 13, 2004 | 30.89 |
| Aug 12, 2004 | 30.92 |
| Aug 11, 2004 | 30.97 |
| Aug 10, 2004 | 31.02 |
| Aug 9, 2004 | 31.04 |
| Aug 6, 2004 | 31.09 |
| Aug 5, 2004 | 31.13 |
| Aug 4, 2004 | 31.12 |
| Aug 3, 2004 | 31.08 |
| Aug 2, 2004 | 31.03 |
| Jul 30, 2004 | 30.96 |
| Jul 29, 2004 | 30.88 |
| Jul 28, 2004 | 30.80 |
| Jul 27, 2004 | 30.80 |
| Jul 26, 2004 | 30.82 |
| Jul 23, 2004 | 30.87 |
| Jul 22, 2004 | 30.89 |
| Jul 21, 2004 | 30.90 |
| Jul 20, 2004 | 30.93 |
| Jul 19, 2004 | 30.96 |
| Jul 16, 2004 | 30.99 |
| Jul 15, 2004 | 31.00 |
| Jul 14, 2004 | 31.04 |
| Jul 13, 2004 | 31.02 |
| Jul 12, 2004 | 31.03 |
| Jul 9, 2004 | 31.03 |
| Jul 8, 2004 | 31.06 |
| Jul 7, 2004 | 31.11 |
| Jul 6, 2004 | 31.15 |
| Jul 2, 2004 | 31.16 |
| Jul 1, 2004 | 31.11 |
| Jun 30, 2004 | 31.01 |
| Jun 29, 2004 | 30.93 |
| Jun 28, 2004 | 30.87 |
| Jun 25, 2004 | 30.83 |
| Jun 24, 2004 | 30.80 |
| Jun 23, 2004 | 30.79 |
| Jun 22, 2004 | 30.79 |
| Jun 21, 2004 | 30.81 |
| Jun 18, 2004 | 30.80 |
| Jun 17, 2004 | 30.82 |
| Jun 16, 2004 | 30.86 |
| Jun 15, 2004 | 30.93 |
| Jun 14, 2004 | 31.02 |
| Jun 10, 2004 | 31.13 |
| Jun 9, 2004 | 31.22 |
| Jun 8, 2004 | 31.31 |
| Jun 7, 2004 | 31.35 |
| Jun 4, 2004 | 31.39 |
| Jun 3, 2004 | 31.39 |
| Jun 2, 2004 | 31.39 |
| Jun 1, 2004 | 31.39 |
| May 28, 2004 | 31.36 |
| May 27, 2004 | 31.35 |
| May 26, 2004 | 31.34 |
| May 25, 2004 | 31.30 |
| May 24, 2004 | 31.28 |
| May 21, 2004 | 31.34 |
| May 20, 2004 | 31.39 |
| May 19, 2004 | 31.44 |
| May 18, 2004 | 31.51 |
| May 17, 2004 | 31.59 |
| May 14, 2004 | 31.68 |
| May 13, 2004 | 31.72 |
| May 12, 2004 | 31.71 |
| May 11, 2004 | 31.70 |
| May 10, 2004 | 31.70 |
| May 7, 2004 | 31.71 |
| May 6, 2004 | 31.66 |
| May 5, 2004 | 31.61 |
| May 4, 2004 | 31.54 |
| May 3, 2004 | 31.47 |
| Apr 30, 2004 | 31.41 |
| Apr 29, 2004 | 31.40 |
| Apr 28, 2004 | 31.39 |
| Apr 27, 2004 | 31.39 |
| Apr 26, 2004 | 31.36 |
| Apr 23, 2004 | 31.33 |
| Apr 22, 2004 | 31.29 |
| Apr 21, 2004 | 31.27 |
| Apr 20, 2004 | 31.27 |
| Apr 19, 2004 | 31.29 |
| Apr 16, 2004 | 31.28 |
| Apr 15, 2004 | 31.32 |
| Apr 14, 2004 | 31.33 |
| Apr 13, 2004 | 31.33 |
| Apr 12, 2004 | 31.33 |
| Apr 8, 2004 | 31.34 |
| Apr 7, 2004 | 31.34 |
| Apr 6, 2004 | 31.39 |
| Apr 5, 2004 | 31.42 |
| Apr 2, 2004 | 31.42 |
| Apr 1, 2004 | 31.39 |
| Mar 31, 2004 | 31.38 |
| Mar 30, 2004 | 31.39 |
| Mar 29, 2004 | 31.38 |
| Mar 26, 2004 | 31.38 |
| Mar 25, 2004 | 31.42 |
| Mar 24, 2004 | 31.42 |
| Mar 23, 2004 | 31.49 |
| Mar 22, 2004 | 31.61 |
| Mar 19, 2004 | 31.60 |
| Mar 18, 2004 | 31.57 |
| Mar 17, 2004 | 31.53 |
| Mar 16, 2004 | 31.49 |
| Mar 15, 2004 | 31.47 |
| Mar 12, 2004 | 31.41 |
| Mar 11, 2004 | 31.30 |
| Mar 10, 2004 | 31.23 |
| Mar 9, 2004 | 31.14 |
| Mar 8, 2004 | 31.04 |
| Mar 5, 2004 | 30.92 |
| Mar 4, 2004 | 30.81 |
| Mar 3, 2004 | 30.76 |
| Mar 2, 2004 | 30.72 |
| Mar 1, 2004 | 30.68 |
| Feb 27, 2004 | 30.61 |
| Feb 26, 2004 | 30.58 |
| Feb 25, 2004 | 30.58 |
| Feb 24, 2004 | 30.56 |
| Feb 23, 2004 | 30.54 |
| Feb 20, 2004 | 30.54 |
| Feb 19, 2004 | 30.52 |
| Feb 18, 2004 | 30.44 |
| Feb 17, 2004 | 30.35 |
| Feb 13, 2004 | 30.30 |
| Feb 12, 2004 | 30.27 |
| Feb 11, 2004 | 30.21 |
| Feb 10, 2004 | 30.12 |
| Feb 9, 2004 | 30.03 |
| Feb 6, 2004 | 29.94 |
| Feb 5, 2004 | 29.84 |
| Feb 4, 2004 | 29.70 |
| Feb 3, 2004 | 29.49 |
| Feb 2, 2004 | 29.29 |
| Jan 30, 2004 | 29.10 |
| Jan 29, 2004 | 28.87 |
| Jan 28, 2004 | 28.60 |
| Jan 27, 2004 | 28.31 |
| Jan 26, 2004 | 28.02 |
| Jan 23, 2004 | 27.71 |
| Jan 22, 2004 | 27.43 |
| Jan 21, 2004 | 27.13 |
| Jan 20, 2004 | 26.78 |
| Jan 16, 2004 | 26.39 |
| Jan 15, 2004 | 26.03 |
| Jan 14, 2004 | 25.70 |
| Jan 13, 2004 | 25.35 |
| Jan 12, 2004 | 25.04 |
| Jan 9, 2004 | 24.71 |
| Jan 8, 2004 | 24.35 |
| Jan 7, 2004 | 24.13 |
| Jan 6, 2004 | 23.94 |
| Jan 5, 2004 | 23.74 |
| Jan 2, 2004 | 23.54 |
| Dec 31, 2003 | 23.35 |
| Dec 30, 2003 | 23.16 |
| Dec 29, 2003 | 22.97 |
| Dec 26, 2003 | 22.79 |
| Dec 24, 2003 | 22.62 |
| Dec 23, 2003 | 22.46 |
| Dec 22, 2003 | 22.34 |
| Dec 19, 2003 | 22.20 |
| Dec 18, 2003 | 22.06 |
| Dec 17, 2003 | 21.91 |
| Dec 16, 2003 | 21.78 |
| Dec 15, 2003 | 21.66 |
| Dec 12, 2003 | 21.50 |
| Dec 11, 2003 | 21.31 |
| Dec 10, 2003 | 21.14 |
| Dec 9, 2003 | 20.99 |
| Dec 8, 2003 | 20.84 |
| Dec 5, 2003 | 20.68 |
| Dec 4, 2003 | 20.60 |
| Dec 3, 2003 | 20.52 |
| Dec 2, 2003 | 20.43 |
| Dec 1, 2003 | 20.34 |
| Nov 28, 2003 | 20.23 |
| Nov 26, 2003 | 20.09 |
| Nov 25, 2003 | 19.95 |
| Nov 24, 2003 | 19.83 |
| Nov 21, 2003 | 19.72 |
| Nov 20, 2003 | 19.66 |
| Nov 19, 2003 | 19.59 |
| Nov 18, 2003 | 19.53 |
| Nov 17, 2003 | 19.46 |
| Nov 14, 2003 | 19.42 |
| Nov 13, 2003 | 19.41 |
| Nov 12, 2003 | 19.41 |
| Nov 11, 2003 | 19.39 |
| Nov 10, 2003 | 19.38 |
| Nov 7, 2003 | 19.36 |
| Nov 6, 2003 | 19.34 |
| Nov 5, 2003 | 19.36 |
| Nov 4, 2003 | 19.37 |
| Nov 3, 2003 | 19.37 |
| Oct 31, 2003 | 19.33 |
| Oct 30, 2003 | 19.32 |
| Oct 29, 2003 | 19.29 |
| Oct 28, 2003 | 19.23 |
| Oct 27, 2003 | 19.17 |
| Oct 24, 2003 | 19.06 |
| Oct 23, 2003 | 18.93 |
| Oct 22, 2003 | 18.82 |
| Oct 21, 2003 | 18.73 |
| Oct 20, 2003 | 18.63 |
| Oct 17, 2003 | 18.51 |
| Oct 16, 2003 | 18.41 |
| Oct 15, 2003 | 18.32 |
| Oct 14, 2003 | 18.26 |
| Oct 13, 2003 | 18.22 |
| Oct 10, 2003 | 18.11 |
| Oct 9, 2003 | 18.09 |
| Oct 8, 2003 | 18.08 |
| Oct 7, 2003 | 18.06 |
| Oct 6, 2003 | 18.06 |
| Oct 3, 2003 | 18.04 |
| Oct 2, 2003 | 18.04 |
| Oct 1, 2003 | 18.03 |
| Sep 30, 2003 | 17.94 |
| Sep 29, 2003 | 17.82 |
| Sep 26, 2003 | 17.70 |
| Sep 25, 2003 | 17.58 |
| Sep 24, 2003 | 17.42 |
| Sep 23, 2003 | 17.20 |
| Sep 22, 2003 | 16.94 |
| Sep 19, 2003 | 16.68 |
| Sep 18, 2003 | 16.44 |
| Sep 17, 2003 | 16.24 |
| Sep 16, 2003 | 16.05 |
| Sep 15, 2003 | 15.85 |
| Sep 12, 2003 | 15.64 |
| Sep 11, 2003 | 15.43 |
| Sep 10, 2003 | 15.21 |
| Sep 9, 2003 | 14.98 |
| Sep 8, 2003 | 14.78 |
| Sep 5, 2003 | 14.57 |
| Sep 4, 2003 | 14.39 |
| Sep 3, 2003 | 14.20 |
| Sep 2, 2003 | 14.02 |
| Aug 29, 2003 | 13.82 |
| Aug 28, 2003 | 13.62 |
| Aug 27, 2003 | 13.45 |
| Aug 26, 2003 | 13.25 |
| Aug 25, 2003 | 13.07 |
| Aug 22, 2003 | 12.87 |
| Aug 21, 2003 | 12.70 |
| Aug 20, 2003 | 12.51 |
| Aug 19, 2003 | 12.32 |
| Aug 18, 2003 | 12.17 |
| Aug 15, 2003 | 12.01 |
| Aug 14, 2003 | 11.89 |
| Aug 13, 2003 | 11.77 |
| Aug 12, 2003 | 11.67 |
| Aug 11, 2003 | 11.56 |
| Aug 8, 2003 | 11.43 |
| Aug 7, 2003 | 11.34 |
| Aug 6, 2003 | 11.24 |
| Aug 5, 2003 | 11.10 |
| Aug 4, 2003 | 10.90 |
| Aug 1, 2003 | 10.68 |
| Jul 31, 2003 | 10.50 |
| Jul 30, 2003 | 10.23 |
| Jul 29, 2003 | 9.94 |
| Jul 28, 2003 | 9.68 |
| Jul 25, 2003 | 9.39 |
| Jul 24, 2003 | 9.11 |
| Jul 23, 2003 | 8.82 |
| Jul 22, 2003 | 8.56 |
| Jul 21, 2003 | 8.37 |
| Jul 18, 2003 | 8.20 |
| Jul 17, 2003 | 8.04 |
| Jul 16, 2003 | 7.88 |
| Jul 15, 2003 | 7.73 |
| Jul 14, 2003 | 7.60 |
| Jul 11, 2003 | 7.46 |
| Jul 10, 2003 | 7.32 |
| Jul 9, 2003 | 7.18 |
| Jul 8, 2003 | 7.05 |
| Jul 7, 2003 | 6.92 |
| Jul 3, 2003 | 6.80 |
| Jul 2, 2003 | 6.69 |
| Jul 1, 2003 | 6.58 |
| Jun 30, 2003 | 6.48 |
| Jun 27, 2003 | 6.38 |
| Jun 26, 2003 | 6.27 |
| Jun 25, 2003 | 6.15 |
| Jun 24, 2003 | 6.00 |
| Jun 23, 2003 | 5.86 |
| Jun 20, 2003 | 5.73 |
| Jun 19, 2003 | 5.60 |
| Jun 18, 2003 | 5.49 |
| Jun 17, 2003 | 5.36 |
| Jun 16, 2003 | 5.25 |
| Jun 13, 2003 | 5.14 |
| Jun 12, 2003 | 5.04 |
| Jun 11, 2003 | 4.92 |
| Jun 10, 2003 | 4.82 |
| Jun 9, 2003 | 4.72 |
| Jun 6, 2003 | 4.63 |
| Jun 5, 2003 | 4.53 |
| Jun 4, 2003 | 4.44 |
| Jun 3, 2003 | 4.36 |
| Jun 2, 2003 | 4.27 |
| May 30, 2003 | 4.18 |
| May 29, 2003 | 4.09 |
| May 28, 2003 | 4.00 |
| May 27, 2003 | 3.92 |
| May 23, 2003 | 3.84 |
| May 22, 2003 | 3.79 |
| May 21, 2003 | 3.75 |
| May 20, 2003 | 3.71 |
| May 19, 2003 | 3.67 |
| May 16, 2003 | 3.62 |
| May 15, 2003 | 3.57 |
| May 14, 2003 | 3.54 |
| May 13, 2003 | 3.51 |
| May 12, 2003 | 3.49 |
| May 9, 2003 | 3.46 |
| May 8, 2003 | 3.45 |
| May 7, 2003 | 3.44 |
| May 6, 2003 | 3.42 |
| May 5, 2003 | 3.40 |
| May 2, 2003 | 3.37 |
| May 1, 2003 | 3.37 |
| Apr 30, 2003 | 3.38 |
| Apr 29, 2003 | 3.39 |
| Apr 28, 2003 | 3.41 |
| Apr 25, 2003 | 3.42 |
| Apr 24, 2003 | 3.44 |
| Apr 23, 2003 | 3.45 |
| Apr 22, 2003 | 3.46 |
| Apr 21, 2003 | 3.48 |
| Apr 17, 2003 | 3.49 |
| Apr 16, 2003 | 3.51 |
| Apr 15, 2003 | 3.52 |
| Apr 14, 2003 | 3.52 |
| Apr 11, 2003 | 3.53 |
| Apr 10, 2003 | 3.53 |
| Apr 9, 2003 | 3.54 |
| Apr 8, 2003 | 3.55 |
| Apr 7, 2003 | 3.55 |
| Apr 4, 2003 | 3.57 |
| Apr 3, 2003 | 3.59 |
| Apr 2, 2003 | 3.62 |
| Apr 1, 2003 | 3.66 |
| Mar 31, 2003 | 3.70 |
| Mar 28, 2003 | 3.77 |
| Mar 27, 2003 | 3.83 |
| Mar 26, 2003 | 3.90 |
| Mar 25, 2003 | 3.97 |
| Mar 24, 2003 | 4.04 |
| Mar 21, 2003 | 4.11 |
| Mar 20, 2003 | 4.17 |
| Mar 19, 2003 | 4.25 |
| Mar 18, 2003 | 4.28 |
| Mar 17, 2003 | 4.30 |
| Mar 14, 2003 | 4.32 |
| Mar 13, 2003 | 4.36 |
| Mar 12, 2003 | 4.42 |
| Mar 11, 2003 | 4.49 |
| Mar 10, 2003 | 4.56 |
| Mar 7, 2003 | 4.64 |
| Mar 6, 2003 | 4.73 |
| Mar 5, 2003 | 4.82 |
| Mar 4, 2003 | 4.91 |
| Mar 3, 2003 | 4.98 |
| Feb 28, 2003 | 5.08 |
| Feb 27, 2003 | 5.17 |
| Feb 26, 2003 | 5.25 |
| Feb 25, 2003 | 5.35 |
| Feb 24, 2003 | 5.45 |
| Feb 21, 2003 | 5.55 |
| Feb 20, 2003 | 5.66 |
| Feb 19, 2003 | 5.76 |
| Feb 18, 2003 | 5.87 |
| Feb 14, 2003 | 5.97 |
| Feb 13, 2003 | 6.09 |
| Feb 12, 2003 | 6.23 |
| Feb 11, 2003 | 6.37 |
| Feb 10, 2003 | 6.52 |
| Feb 7, 2003 | 6.68 |
| Feb 6, 2003 | 6.82 |
| Feb 5, 2003 | 6.92 |
| Feb 4, 2003 | 7.03 |
| Feb 3, 2003 | 7.14 |
| Jan 31, 2003 | 7.24 |
| Jan 30, 2003 | 7.34 |
| Jan 29, 2003 | 7.46 |
| Jan 28, 2003 | 7.57 |
| Jan 27, 2003 | 7.67 |
| Jan 24, 2003 | 7.77 |
| Jan 23, 2003 | 7.87 |
| Jan 22, 2003 | 7.97 |
| Jan 21, 2003 | 8.05 |
| Jan 17, 2003 | 8.15 |
| Jan 16, 2003 | 8.25 |
| Jan 15, 2003 | 8.33 |
| Jan 14, 2003 | 8.37 |
| Jan 13, 2003 | 8.42 |
| Jan 10, 2003 | 8.46 |
| Jan 9, 2003 | 8.52 |
| Jan 8, 2003 | 8.54 |
| Jan 7, 2003 | 8.55 |
| Jan 6, 2003 | 8.55 |
| Jan 3, 2003 | 8.58 |
| Jan 2, 2003 | 8.63 |
| Dec 31, 2002 | 8.66 |
| Dec 30, 2002 | 8.69 |
| Dec 27, 2002 | 8.70 |
| Dec 26, 2002 | 8.70 |
| Dec 24, 2002 | 8.70 |
| Dec 23, 2002 | 8.72 |
| Dec 20, 2002 | 8.71 |
| Dec 19, 2002 | 8.69 |
| Dec 18, 2002 | 8.68 |
| Dec 17, 2002 | 8.66 |
| Dec 16, 2002 | 8.66 |
| Dec 13, 2002 | 8.69 |
| Dec 12, 2002 | 8.73 |
| Dec 11, 2002 | 8.79 |
| Dec 10, 2002 | 8.85 |
| Dec 9, 2002 | 8.88 |
| Dec 6, 2002 | 8.91 |
| Dec 5, 2002 | 8.89 |
| Dec 4, 2002 | 8.86 |
| Dec 3, 2002 | 8.83 |
| Dec 2, 2002 | 8.79 |
| Nov 29, 2002 | 8.75 |
| Nov 27, 2002 | 8.69 |
| Nov 26, 2002 | 8.63 |
| Nov 25, 2002 | 8.54 |
| Nov 22, 2002 | 8.46 |
| Nov 21, 2002 | 8.41 |
| Nov 20, 2002 | 8.36 |
| Nov 19, 2002 | 8.36 |
| Nov 18, 2002 | 8.37 |
| Nov 15, 2002 | 8.38 |
| Nov 14, 2002 | 8.40 |
| Nov 13, 2002 | 8.43 |
| Nov 12, 2002 | 8.47 |
| Nov 11, 2002 | 8.47 |
| Nov 8, 2002 | 8.50 |
| Nov 7, 2002 | 8.51 |
| Nov 6, 2002 | 8.54 |
| Nov 5, 2002 | 8.58 |
| Nov 4, 2002 | 8.60 |
| Nov 1, 2002 | 8.63 |
| Oct 31, 2002 | 8.70 |
| Oct 30, 2002 | 8.77 |
| Oct 29, 2002 | 8.84 |
| Oct 28, 2002 | 8.92 |
| Oct 25, 2002 | 8.99 |
| Oct 24, 2002 | 9.09 |
| Oct 23, 2002 | 9.20 |
| Oct 22, 2002 | 9.34 |
| Oct 21, 2002 | 9.43 |
| Oct 18, 2002 | 9.53 |
| Oct 17, 2002 | 9.73 |
| Oct 16, 2002 | 9.90 |
| Oct 15, 2002 | 10.05 |
| Oct 14, 2002 | 10.18 |
| Oct 11, 2002 | 10.32 |
| Oct 10, 2002 | 10.48 |
| Oct 9, 2002 | 10.64 |
| Oct 8, 2002 | 10.78 |
| Oct 7, 2002 | 10.89 |
| Oct 4, 2002 | 10.99 |
| Oct 3, 2002 | 11.09 |
| Oct 2, 2002 | 11.19 |
| Oct 1, 2002 | 11.25 |
| Sep 30, 2002 | 11.30 |
| Sep 27, 2002 | 11.40 |
| Sep 26, 2002 | 11.56 |
| Sep 25, 2002 | 11.71 |
| Sep 24, 2002 | 11.81 |
| Sep 23, 2002 | 11.91 |
| Sep 20, 2002 | 12.00 |
| Sep 19, 2002 | 12.08 |
| Sep 18, 2002 | 12.18 |
| Sep 17, 2002 | 12.28 |
| Sep 16, 2002 | 12.41 |
| Sep 13, 2002 | 12.50 |
| Sep 12, 2002 | 12.59 |
| Sep 11, 2002 | 12.65 |
| Sep 10, 2002 | 12.70 |
| Sep 9, 2002 | 12.75 |
| Sep 6, 2002 | 12.79 |
| Sep 5, 2002 | 12.82 |
| Sep 4, 2002 | 12.85 |
| Sep 3, 2002 | 12.88 |
| Aug 30, 2002 | 12.95 |
| Aug 29, 2002 | 13.00 |
| Aug 28, 2002 | 13.06 |
| Aug 27, 2002 | 13.11 |
| Aug 26, 2002 | 13.17 |
| Aug 23, 2002 | 13.20 |
| Aug 22, 2002 | 13.23 |
| Aug 21, 2002 | 13.27 |
| Aug 20, 2002 | 13.29 |
| Aug 19, 2002 | 13.32 |
| Aug 16, 2002 | 13.35 |
| Aug 15, 2002 | 13.39 |
| Aug 14, 2002 | 13.46 |
| Aug 13, 2002 | 13.52 |
| Aug 12, 2002 | 13.52 |
| Aug 9, 2002 | 13.57 |
| Aug 8, 2002 | 13.60 |
| Aug 7, 2002 | 13.50 |
| Aug 6, 2002 | 13.46 |
| Aug 5, 2002 | 13.49 |
| Aug 2, 2002 | 13.52 |
| Aug 1, 2002 | 13.53 |
| Jul 31, 2002 | 13.54 |
| Jul 30, 2002 | 13.56 |
| Jul 29, 2002 | 13.60 |
| Jul 26, 2002 | 13.66 |
| Jul 25, 2002 | 13.72 |
| Jul 24, 2002 | 13.73 |
| Jul 23, 2002 | 13.74 |
| Jul 22, 2002 | 13.76 |
| Jul 19, 2002 | 13.83 |
| Jul 18, 2002 | 13.83 |
| Jul 17, 2002 | 13.82 |
| Jul 16, 2002 | 13.88 |
| Jul 15, 2002 | 13.98 |
| Jul 12, 2002 | 14.10 |
| Jul 11, 2002 | 14.20 |
| Jul 10, 2002 | 14.31 |
| Jul 9, 2002 | 14.37 |
| Jul 8, 2002 | 14.51 |
| Jul 5, 2002 | 14.65 |
| Jul 3, 2002 | 14.88 |
| Jul 2, 2002 | 15.13 |
| Jul 1, 2002 | 15.37 |
| Jun 28, 2002 | 15.68 |
| Jun 27, 2002 | 15.98 |
| Jun 26, 2002 | 16.18 |
| Jun 25, 2002 | 16.45 |
| Jun 24, 2002 | 16.73 |
| Jun 21, 2002 | 17.01 |
| Jun 20, 2002 | 17.31 |
| Jun 19, 2002 | 17.64 |
| Jun 18, 2002 | 17.96 |
| Jun 17, 2002 | 18.25 |
| Jun 14, 2002 | 18.59 |
| Jun 13, 2002 | 18.96 |
| Jun 12, 2002 | 19.34 |
| Jun 11, 2002 | 19.78 |
| Jun 10, 2002 | 20.25 |
| Jun 7, 2002 | 20.74 |
| Jun 6, 2002 | 21.19 |
| Jun 5, 2002 | 21.66 |
| Jun 4, 2002 | 22.08 |
| Jun 3, 2002 | 22.50 |
| May 31, 2002 | 22.97 |
| May 30, 2002 | 23.45 |
| May 29, 2002 | 23.98 |
| May 28, 2002 | 24.55 |
| May 24, 2002 | 25.07 |
| May 23, 2002 | 25.61 |
| May 22, 2002 | 26.17 |
| May 21, 2002 | 26.77 |
| May 20, 2002 | 27.28 |
| May 17, 2002 | 27.73 |
| May 16, 2002 | 28.21 |
| May 15, 2002 | 28.58 |
| May 14, 2002 | 28.95 |
| May 13, 2002 | 29.35 |
| May 10, 2002 | 29.88 |
| May 9, 2002 | 30.36 |
| May 8, 2002 | 30.91 |
| May 7, 2002 | 31.52 |
| May 6, 2002 | 32.18 |
| May 3, 2002 | 32.76 |
| May 2, 2002 | 33.31 |
| May 1, 2002 | 33.94 |
| Apr 30, 2002 | 34.61 |
| Apr 29, 2002 | 35.46 |
| Apr 26, 2002 | 36.45 |
| Apr 25, 2002 | 37.43 |
| Apr 24, 2002 | 38.40 |
| Apr 23, 2002 | 39.35 |
| Apr 22, 2002 | 40.05 |
| Apr 19, 2002 | 40.54 |
| Apr 18, 2002 | 41.03 |
| Apr 17, 2002 | 41.68 |
| Apr 16, 2002 | 42.56 |
| Apr 15, 2002 | 43.43 |
| Apr 12, 2002 | 44.38 |
| Apr 11, 2002 | 45.34 |
| Apr 10, 2002 | 46.25 |
| Apr 9, 2002 | 47.15 |
| Apr 8, 2002 | 48.12 |
| Apr 5, 2002 | 49.05 |
| Apr 4, 2002 | 49.76 |
| Apr 3, 2002 | 50.48 |
| Apr 2, 2002 | 51.31 |
| Apr 1, 2002 | 52.20 |
| Mar 28, 2002 | 53.21 |
| Mar 27, 2002 | 54.25 |
| Mar 26, 2002 | 55.34 |
| Mar 25, 2002 | 56.62 |
| Mar 22, 2002 | 57.95 |
| Mar 21, 2002 | 59.37 |
| Mar 20, 2002 | 60.53 |
| Mar 19, 2002 | 61.78 |
| Mar 18, 2002 | 62.98 |
| Mar 15, 2002 | 64.07 |
| Mar 14, 2002 | 65.00 |
| Mar 13, 2002 | 66.01 |
| Mar 12, 2002 | 67.16 |
| Mar 11, 2002 | 68.42 |
| Mar 8, 2002 | 69.48 |
| Mar 7, 2002 | 70.17 |
| Mar 6, 2002 | 70.61 |
| Mar 5, 2002 | 71.21 |
| Mar 4, 2002 | 71.81 |
| Mar 1, 2002 | 72.31 |
| Feb 28, 2002 | 72.72 |
| Feb 27, 2002 | 73.19 |
| Feb 26, 2002 | 73.55 |
| Feb 25, 2002 | 73.61 |
| Feb 22, 2002 | 73.63 |
| Feb 21, 2002 | 73.70 |
| Feb 20, 2002 | 73.70 |
| Feb 19, 2002 | 73.65 |
| Feb 15, 2002 | 73.64 |
| Feb 14, 2002 | 73.45 |
| Feb 13, 2002 | 73.19 |
| Feb 12, 2002 | 72.85 |
| Feb 11, 2002 | 72.57 |
| Feb 8, 2002 | 72.39 |
| Feb 7, 2002 | 72.25 |
| Feb 6, 2002 | 72.16 |
| Feb 5, 2002 | 72.00 |
| Feb 4, 2002 | 71.72 |
| Feb 1, 2002 | 71.27 |
| Jan 31, 2002 | 70.73 |
| Jan 30, 2002 | 69.97 |
| Jan 29, 2002 | 69.16 |
| Jan 28, 2002 | 68.36 |
| Jan 25, 2002 | 67.45 |
| Jan 24, 2002 | 66.38 |
| Jan 23, 2002 | 65.35 |
| Jan 22, 2002 | 64.47 |
| Jan 18, 2002 | 63.54 |
| Jan 17, 2002 | 62.44 |
| Jan 16, 2002 | 61.19 |
| Jan 15, 2002 | 59.79 |
| Jan 14, 2002 | 58.29 |
| Jan 11, 2002 | 56.80 |
| Jan 10, 2002 | 55.08 |
| Jan 9, 2002 | 53.34 |
| Jan 8, 2002 | 51.47 |
| Jan 7, 2002 | 49.81 |
| Jan 4, 2002 | 48.16 |
| Jan 3, 2002 | 46.55 |
| Jan 2, 2002 | 45.02 |
| Dec 31, 2001 | 43.68 |
| Dec 28, 2001 | 42.24 |
| Dec 27, 2001 | 40.66 |
| Dec 26, 2001 | 38.94 |
| Dec 24, 2001 | 37.46 |
| Dec 21, 2001 | 36.35 |
| Dec 20, 2001 | 35.39 |
| Dec 19, 2001 | 34.39 |
| Dec 18, 2001 | 33.38 |
| Dec 17, 2001 | 32.43 |
| Dec 14, 2001 | 31.46 |
| Dec 13, 2001 | 30.48 |
| Dec 12, 2001 | 29.49 |
| Dec 11, 2001 | 28.80 |
| Dec 10, 2001 | 28.06 |
| Dec 7, 2001 | 27.32 |
| Dec 6, 2001 | 26.70 |
| Dec 5, 2001 | 26.00 |
| Dec 4, 2001 | 25.24 |
| Dec 3, 2001 | 24.54 |
| Nov 30, 2001 | 23.76 |
| Nov 29, 2001 | 23.02 |
| Nov 28, 2001 | 22.27 |
| Nov 27, 2001 | 21.37 |
| Nov 26, 2001 | 20.69 |
| Nov 23, 2001 | 20.22 |
| Nov 21, 2001 | 19.78 |
| Nov 20, 2001 | 19.33 |
| Nov 19, 2001 | 18.88 |
| Nov 16, 2001 | 18.52 |
| Nov 15, 2001 | 18.28 |
| Nov 14, 2001 | 18.08 |
| Nov 13, 2001 | 17.94 |
| Nov 12, 2001 | 17.92 |
| Nov 9, 2001 | 18.01 |
| Nov 8, 2001 | 18.15 |
| Nov 7, 2001 | 18.34 |
| Nov 6, 2001 | 18.57 |
| Nov 5, 2001 | 18.85 |
| Nov 2, 2001 | 19.20 |
| Nov 1, 2001 | 19.60 |
| Oct 31, 2001 | 20.03 |
| Oct 30, 2001 | 20.45 |
| Oct 29, 2001 | 20.91 |
| Oct 26, 2001 | 21.34 |
| Oct 25, 2001 | 21.84 |
| Oct 24, 2001 | 22.38 |
| Oct 23, 2001 | 22.80 |
| Oct 22, 2001 | 23.22 |
| Oct 19, 2001 | 23.62 |
| Oct 18, 2001 | 24.01 |
| Oct 17, 2001 | 24.40 |
| Oct 16, 2001 | 24.76 |
| Oct 15, 2001 | 25.22 |
| Oct 12, 2001 | 25.66 |
| Oct 11, 2001 | 26.19 |
| Oct 10, 2001 | 26.70 |
| Oct 9, 2001 | 27.25 |
| Oct 8, 2001 | 27.84 |
| Oct 5, 2001 | 28.41 |
| Oct 4, 2001 | 29.06 |
| Oct 3, 2001 | 29.68 |
| Oct 2, 2001 | 30.27 |
| Oct 1, 2001 | 30.86 |
| Sep 28, 2001 | 31.44 |
| Sep 27, 2001 | 31.81 |
| Sep 26, 2001 | 32.19 |
| Sep 25, 2001 | 32.61 |
| Sep 24, 2001 | 33.01 |
| Sep 21, 2001 | 33.36 |
| Sep 20, 2001 | 33.75 |
| Sep 19, 2001 | 34.11 |
| Sep 18, 2001 | 34.48 |
| Sep 17, 2001 | 34.81 |
| Sep 10, 2001 | 35.15 |
| Sep 7, 2001 | 35.46 |
| Sep 6, 2001 | 35.75 |
| Sep 5, 2001 | 36.03 |
| Sep 4, 2001 | 36.33 |
| Aug 31, 2001 | 36.58 |
| Aug 30, 2001 | 36.84 |
| Aug 29, 2001 | 37.11 |
| Aug 28, 2001 | 37.40 |
| Aug 27, 2001 | 37.63 |
| Aug 24, 2001 | 37.80 |
| Aug 23, 2001 | 37.96 |
| Aug 22, 2001 | 38.18 |
| Aug 21, 2001 | 38.37 |
| Aug 20, 2001 | 38.57 |
| Aug 17, 2001 | 38.73 |
| Aug 16, 2001 | 38.86 |
| Aug 15, 2001 | 39.04 |
| Aug 14, 2001 | 39.24 |
| Aug 13, 2001 | 39.43 |
| Aug 10, 2001 | 39.53 |
| Aug 9, 2001 | 39.57 |
| Aug 8, 2001 | 39.60 |
| Aug 7, 2001 | 39.74 |
| Aug 6, 2001 | 39.90 |
| Aug 3, 2001 | 40.12 |
| Aug 2, 2001 | 40.26 |
| Aug 1, 2001 | 40.38 |
| Jul 31, 2001 | 40.45 |
| Jul 30, 2001 | 40.33 |
| Jul 27, 2001 | 40.26 |
| Jul 26, 2001 | 40.23 |
| Jul 25, 2001 | 40.24 |
| Jul 24, 2001 | 40.16 |
| Jul 23, 2001 | 40.19 |
| Jul 20, 2001 | 40.33 |
| Jul 19, 2001 | 40.39 |
| Jul 18, 2001 | 40.51 |
| Jul 17, 2001 | 40.67 |
| Jul 16, 2001 | 40.81 |
| Jul 13, 2001 | 41.02 |
| Jul 12, 2001 | 41.47 |
| Jul 11, 2001 | 41.66 |
| Jul 10, 2001 | 41.84 |
| Jul 9, 2001 | 42.02 |
| Jul 6, 2001 | 42.14 |
| Jul 5, 2001 | 42.28 |
| Jul 3, 2001 | 42.44 |
| Jul 2, 2001 | 42.52 |
| Jun 29, 2001 | 42.81 |
| Jun 28, 2001 | 43.17 |
| Jun 27, 2001 | 43.42 |
| Jun 26, 2001 | 43.56 |
| Jun 25, 2001 | 43.72 |
| Jun 22, 2001 | 43.83 |
| Jun 21, 2001 | 43.98 |
| Jun 20, 2001 | 43.96 |
| Jun 19, 2001 | 43.81 |
| Jun 18, 2001 | 43.40 |
| Jun 15, 2001 | 43.28 |
| Jun 14, 2001 | 43.20 |
| Jun 13, 2001 | 43.14 |
| Jun 12, 2001 | 43.01 |
| Jun 11, 2001 | 42.97 |
| Jun 8, 2001 | 43.01 |
| Jun 7, 2001 | 43.14 |
| Jun 6, 2001 | 43.31 |
| Jun 5, 2001 | 43.67 |
| Jun 4, 2001 | 44.00 |
| Jun 1, 2001 | 44.35 |
| May 31, 2001 | 44.76 |
| May 30, 2001 | 45.23 |
| May 29, 2001 | 45.64 |
| May 25, 2001 | 45.82 |
| May 24, 2001 | 46.10 |
| May 23, 2001 | 46.42 |
| May 22, 2001 | 46.94 |
| May 21, 2001 | 47.54 |
| May 18, 2001 | 48.43 |
| May 17, 2001 | 49.54 |
| May 16, 2001 | 50.66 |
| May 15, 2001 | 51.75 |
| May 14, 2001 | 52.80 |
| May 11, 2001 | 53.88 |
| May 10, 2001 | 55.01 |
| May 9, 2001 | 56.45 |
| May 8, 2001 | 57.89 |
| May 7, 2001 | 59.29 |
| May 4, 2001 | 60.80 |
| May 3, 2001 | 62.28 |
| May 2, 2001 | 63.76 |
| May 1, 2001 | 65.45 |
| Apr 30, 2001 | 67.46 |
| Apr 27, 2001 | 69.90 |
| Apr 26, 2001 | 72.55 |
| Apr 25, 2001 | 75.51 |
| Apr 24, 2001 | 78.53 |
| Apr 23, 2001 | 81.67 |
| Apr 20, 2001 | 85.04 |
| Apr 19, 2001 | 88.00 |
| Apr 18, 2001 | 90.34 |
| Apr 17, 2001 | 92.84 |
| Apr 16, 2001 | 95.84 |
| Apr 12, 2001 | 98.80 |
| Apr 11, 2001 | 101.76 |
| Apr 10, 2001 | 104.70 |
| Apr 9, 2001 | 107.87 |
| Apr 6, 2001 | 111.12 |
| Apr 5, 2001 | 114.90 |
| Apr 4, 2001 | 118.72 |
| Apr 3, 2001 | 122.14 |
| Apr 2, 2001 | 125.28 |
| Mar 30, 2001 | 128.32 |
| Mar 29, 2001 | 131.24 |
| Mar 28, 2001 | 133.94 |
| Mar 27, 2001 | 136.14 |
| Mar 26, 2001 | 138.06 |
| Mar 23, 2001 | 139.26 |
| Mar 22, 2001 | 140.40 |
| Mar 21, 2001 | 141.48 |
| Mar 20, 2001 | 142.72 |
| Mar 19, 2001 | 143.98 |
| Mar 16, 2001 | 145.06 |
| Mar 15, 2001 | 146.26 |
| Mar 14, 2001 | 147.30 |
| Mar 13, 2001 | 148.80 |
| Mar 12, 2001 | 149.60 |
| Mar 9, 2001 | 150.52 |
| Mar 8, 2001 | 151.26 |
| Mar 7, 2001 | 151.94 |
| Mar 6, 2001 | 152.62 |
| Mar 5, 2001 | 153.82 |
| Mar 2, 2001 | 155.52 |
| Mar 1, 2001 | 157.44 |
| Feb 28, 2001 | 159.70 |
| Feb 27, 2001 | 161.78 |
| Feb 26, 2001 | 163.88 |
| Feb 23, 2001 | 165.68 |
| Feb 22, 2001 | 166.68 |
| Feb 21, 2001 | 167.68 |
| Feb 20, 2001 | 168.00 |
| Feb 16, 2001 | 168.28 |
| Feb 15, 2001 | 168.66 |
| Feb 14, 2001 | 168.54 |
| Feb 13, 2001 | 168.14 |
| Feb 12, 2001 | 167.18 |
| Feb 9, 2001 | 166.46 |
| Feb 8, 2001 | 165.98 |
| Feb 7, 2001 | 165.66 |
| Feb 6, 2001 | 165.60 |
| Feb 5, 2001 | 166.06 |
| Feb 2, 2001 | 166.58 |
| Feb 1, 2001 | 166.78 |
| Jan 31, 2001 | 167.18 |
| Jan 30, 2001 | 167.44 |
| Jan 29, 2001 | 167.68 |
| Jan 26, 2001 | 168.04 |
| Jan 25, 2001 | 168.72 |
| Jan 24, 2001 | 169.32 |
| Jan 23, 2001 | 169.90 |
| Jan 22, 2001 | 170.98 |
| Jan 19, 2001 | 172.82 |
| Jan 18, 2001 | 174.74 |
| Jan 17, 2001 | 176.86 |
| Jan 16, 2001 | 179.18 |
| Jan 12, 2001 | 182.22 |
| Jan 11, 2001 | 185.50 |
| Jan 10, 2001 | 188.74 |
| Jan 9, 2001 | 192.06 |
| Jan 8, 2001 | 195.48 |
| Jan 5, 2001 | 198.40 |
| Jan 4, 2001 | 201.24 |
| Jan 3, 2001 | 204.20 |
| Jan 2, 2001 | 206.56 |
| Dec 29, 2000 | 208.70 |
| Dec 28, 2000 | 211.06 |
| Dec 27, 2000 | 213.82 |
| Dec 26, 2000 | 216.58 |
| Dec 22, 2000 | 218.90 |
| Dec 21, 2000 | 219.66 |
| Dec 20, 2000 | 219.70 |
| Dec 19, 2000 | 220.22 |
| Dec 18, 2000 | 220.62 |
| Dec 15, 2000 | 220.78 |
| Dec 14, 2000 | 220.70 |
| Dec 13, 2000 | 220.78 |
| Dec 12, 2000 | 221.34 |
| Dec 11, 2000 | 222.54 |
| Dec 8, 2000 | 224.70 |
| Dec 7, 2000 | 227.58 |
| Dec 6, 2000 | 230.68 |
| Dec 5, 2000 | 233.52 |
| Dec 4, 2000 | 236.32 |
| Dec 1, 2000 | 239.92 |
| Nov 30, 2000 | 243.64 |
| Nov 29, 2000 | 247.48 |
| Nov 28, 2000 | 251.56 |
| Nov 27, 2000 | 255.80 |
| Nov 24, 2000 | 260.00 |
| Nov 22, 2000 | 264.26 |
| Nov 21, 2000 | 268.42 |
| Nov 20, 2000 | 272.78 |
| Nov 17, 2000 | 277.62 |
| Nov 16, 2000 | 282.34 |
| Nov 15, 2000 | 287.48 |
| Nov 14, 2000 | 293.36 |
| Nov 13, 2000 | 299.08 |
| Nov 10, 2000 | 304.64 |
| Nov 9, 2000 | 310.24 |
| Nov 8, 2000 | 314.26 |
| Nov 7, 2000 | 317.66 |
| Nov 6, 2000 | 320.38 |
| Nov 3, 2000 | 322.94 |
| Nov 2, 2000 | 324.82 |
| Nov 1, 2000 | 327.22 |
| Oct 31, 2000 | 329.62 |
| Oct 30, 2000 | 333.10 |
| Oct 27, 2000 | 336.54 |
| Oct 26, 2000 | 338.46 |
| Oct 25, 2000 | 340.58 |
| Oct 24, 2000 | 342.90 |
| Oct 23, 2000 | 345.18 |
| Oct 20, 2000 | 348.30 |