Equinix (EQIX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 31.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 74.42 |
| May 20, 2026 | 73.51 |
| May 19, 2026 | 72.21 |
| May 18, 2026 | 73.44 |
| May 15, 2026 | 73.12 |
| May 14, 2026 | 74.51 |
| May 13, 2026 | 74.35 |
| May 12, 2026 | 74.58 |
| May 11, 2026 | 74.96 |
| May 8, 2026 | 73.99 |
| May 7, 2026 | 73.62 |
| May 6, 2026 | 75.08 |
| May 5, 2026 | 74.43 |
| May 4, 2026 | 74.76 |
| May 1, 2026 | 74.88 |
| Apr 30, 2026 | 74.73 |
| Apr 29, 2026 | 75.16 |
| Apr 28, 2026 | 74.29 |
| Apr 27, 2026 | 75.21 |
| Apr 24, 2026 | 76.52 |
| Apr 23, 2026 | 76.97 |
| Apr 22, 2026 | 76.07 |
| Apr 21, 2026 | 75.52 |
| Apr 20, 2026 | 76.19 |
| Apr 17, 2026 | 75.13 |
| Apr 16, 2026 | 73.91 |
| Apr 15, 2026 | 72.67 |
| Apr 14, 2026 | 72.97 |
| Apr 13, 2026 | 72.94 |
| Apr 10, 2026 | 71.10 |
| Apr 9, 2026 | 71.19 |
| Apr 8, 2026 | 70.23 |
| Apr 7, 2026 | 69.52 |
| Apr 6, 2026 | 70.12 |
| Apr 2, 2026 | 69.04 |
| Apr 1, 2026 | 68.74 |
| Mar 31, 2026 | 67.65 |
| Mar 30, 2026 | 69.91 |
| Mar 27, 2026 | 69.83 |
| Mar 26, 2026 | 69.86 |
| Mar 25, 2026 | 70.05 |
| Mar 24, 2026 | 69.94 |
| Mar 23, 2026 | 70.12 |
| Mar 20, 2026 | 69.55 |
| Mar 19, 2026 | 70.69 |
| Mar 18, 2026 | 70.60 |
| Mar 17, 2026 | 70.84 |
| Mar 16, 2026 | 71.39 |
| Mar 13, 2026 | 70.33 |
| Mar 12, 2026 | 70.45 |
| Mar 11, 2026 | 70.59 |
| Mar 10, 2026 | 69.33 |
| Mar 9, 2026 | 68.52 |
| Mar 6, 2026 | 67.96 |
| Mar 5, 2026 | 69.11 |
| Mar 4, 2026 | 70.27 |
| Mar 3, 2026 | 70.49 |
| Mar 2, 2026 | 70.06 |
| Feb 27, 2026 | 70.65 |
| Feb 26, 2026 | 68.75 |
| Feb 25, 2026 | 69.65 |
| Feb 24, 2026 | 69.03 |
| Feb 23, 2026 | 68.57 |
| Feb 20, 2026 | 67.30 |
| Feb 19, 2026 | 66.57 |
| Feb 18, 2026 | 67.02 |
| Feb 17, 2026 | 69.03 |
| Feb 13, 2026 | 69.34 |
| Feb 12, 2026 | 69.46 |
| Feb 11, 2026 | 62.91 |
| Feb 10, 2026 | 62.13 |
| Feb 9, 2026 | 62.20 |
| Feb 6, 2026 | 61.50 |
| Feb 5, 2026 | 58.56 |
| Feb 4, 2026 | 58.17 |
| Feb 3, 2026 | 58.15 |
| Feb 2, 2026 | 58.77 |
| Jan 30, 2026 | 59.53 |
| Jan 29, 2026 | 59.90 |
| Jan 28, 2026 | 59.18 |
| Jan 27, 2026 | 58.71 |
| Jan 26, 2026 | 58.47 |
| Jan 23, 2026 | 57.38 |
| Jan 22, 2026 | 57.49 |
| Jan 21, 2026 | 57.69 |
| Jan 20, 2026 | 56.87 |
| Jan 16, 2026 | 58.14 |
| Jan 15, 2026 | 58.15 |
| Jan 14, 2026 | 57.94 |
| Jan 13, 2026 | 58.11 |
| Jan 12, 2026 | 56.84 |
| Jan 9, 2026 | 58.04 |
| Jan 8, 2026 | 56.70 |
| Jan 7, 2026 | 56.31 |
| Jan 6, 2026 | 57.15 |
| Jan 5, 2026 | 55.98 |
| Jan 2, 2026 | 55.41 |
| Dec 31, 2025 | 55.56 |
| Dec 30, 2025 | 70.55 |
| Dec 29, 2025 | 70.12 |
| Dec 26, 2025 | 69.96 |
| Dec 24, 2025 | 69.54 |
| Dec 23, 2025 | 69.67 |
| Dec 22, 2025 | 69.47 |
| Dec 19, 2025 | 69.52 |
| Dec 18, 2025 | 68.20 |
| Dec 17, 2025 | 68.55 |
| Dec 16, 2025 | 69.49 |
| Dec 15, 2025 | 69.79 |
| Dec 12, 2025 | 68.77 |
| Dec 11, 2025 | 69.12 |
| Dec 10, 2025 | 67.31 |
| Dec 9, 2025 | 67.89 |
| Dec 8, 2025 | 67.82 |
| Dec 5, 2025 | 67.97 |
| Dec 4, 2025 | 66.55 |
| Dec 3, 2025 | 67.16 |
| Dec 2, 2025 | 66.67 |
| Dec 1, 2025 | 67.21 |
| Nov 28, 2025 | 69.05 |
| Nov 26, 2025 | 68.78 |
| Nov 25, 2025 | 68.57 |
| Nov 24, 2025 | 69.72 |
| Nov 21, 2025 | 69.17 |
| Nov 20, 2025 | 69.00 |
| Nov 19, 2025 | 70.13 |
| Nov 18, 2025 | 71.42 |
| Nov 17, 2025 | 71.21 |
| Nov 14, 2025 | 72.00 |
| Nov 13, 2025 | 72.09 |
| Nov 12, 2025 | 74.54 |
| Nov 11, 2025 | 75.26 |
| Nov 10, 2025 | 75.91 |
| Nov 7, 2025 | 75.60 |
| Nov 6, 2025 | 75.10 |
| Nov 5, 2025 | 75.35 |
| Nov 4, 2025 | 76.07 |
| Nov 3, 2025 | 76.34 |
| Oct 31, 2025 | 77.54 |
| Oct 30, 2025 | 76.37 |
| Oct 29, 2025 | 73.12 |
| Oct 28, 2025 | 74.81 |
| Oct 27, 2025 | 77.25 |
| Oct 24, 2025 | 76.95 |
| Oct 23, 2025 | 76.25 |
| Oct 22, 2025 | 75.99 |
| Oct 21, 2025 | 75.34 |
| Oct 20, 2025 | 75.63 |
| Oct 17, 2025 | 74.60 |
| Oct 16, 2025 | 74.50 |
| Oct 15, 2025 | 75.37 |
| Oct 14, 2025 | 74.92 |
| Oct 13, 2025 | 73.90 |
| Oct 10, 2025 | 73.38 |
| Oct 9, 2025 | 74.09 |
| Oct 8, 2025 | 73.66 |
| Oct 7, 2025 | 72.14 |
| Oct 6, 2025 | 72.40 |
| Oct 3, 2025 | 71.38 |
| Oct 2, 2025 | 70.82 |
| Oct 1, 2025 | 70.94 |
| Sep 30, 2025 | 71.79 |
| Sep 29, 2025 | 76.64 |
| Sep 26, 2025 | 77.48 |
| Sep 25, 2025 | 76.75 |
| Sep 24, 2025 | 77.43 |
| Sep 23, 2025 | 78.75 |
| Sep 22, 2025 | 78.24 |
| Sep 19, 2025 | 77.57 |
| Sep 18, 2025 | 76.99 |
| Sep 17, 2025 | 76.35 |
| Sep 16, 2025 | 76.40 |
| Sep 15, 2025 | 77.62 |
| Sep 12, 2025 | 77.31 |
| Sep 11, 2025 | 78.18 |
| Sep 10, 2025 | 76.53 |
| Sep 9, 2025 | 76.43 |
| Sep 8, 2025 | 75.05 |
| Sep 5, 2025 | 75.85 |
| Sep 4, 2025 | 75.29 |
| Sep 3, 2025 | 74.73 |
| Sep 2, 2025 | 75.64 |
| Aug 29, 2025 | 77.08 |
| Aug 28, 2025 | 77.09 |
| Aug 27, 2025 | 77.51 |
| Aug 26, 2025 | 76.65 |
| Aug 25, 2025 | 76.70 |
| Aug 22, 2025 | 77.10 |
| Aug 21, 2025 | 75.70 |
| Aug 20, 2025 | 76.11 |
| Aug 19, 2025 | 75.83 |
| Aug 18, 2025 | 75.46 |
| Aug 15, 2025 | 76.60 |
| Aug 14, 2025 | 76.02 |
| Aug 13, 2025 | 76.86 |
| Aug 12, 2025 | 77.19 |
| Aug 11, 2025 | 76.15 |
| Aug 8, 2025 | 76.10 |
| Aug 7, 2025 | 76.41 |
| Aug 6, 2025 | 75.78 |
| Aug 5, 2025 | 76.37 |
| Aug 4, 2025 | 76.31 |
| Aug 1, 2025 | 75.66 |
| Jul 31, 2025 | 76.98 |
| Jul 30, 2025 | 78.14 |
| Jul 29, 2025 | 79.52 |
| Jul 28, 2025 | 77.81 |
| Jul 25, 2025 | 78.57 |
| Jul 24, 2025 | 77.41 |
| Jul 23, 2025 | 78.06 |
| Jul 22, 2025 | 78.49 |
| Jul 21, 2025 | 77.37 |
| Jul 18, 2025 | 76.25 |
| Jul 17, 2025 | 76.04 |
| Jul 16, 2025 | 75.06 |
| Jul 15, 2025 | 74.51 |
| Jul 14, 2025 | 74.53 |
| Jul 11, 2025 | 74.19 |
| Jul 10, 2025 | 74.40 |
| Jul 9, 2025 | 74.97 |
| Jul 8, 2025 | 75.23 |
| Jul 7, 2025 | 76.19 |
| Jul 3, 2025 | 77.16 |
| Jul 2, 2025 | 77.96 |
| Jul 1, 2025 | 77.98 |
| Jun 30, 2025 | 77.99 |
| Jun 27, 2025 | 81.70 |
| Jun 26, 2025 | 77.58 |
| Jun 25, 2025 | 85.78 |
| Jun 24, 2025 | 94.33 |
| Jun 23, 2025 | 92.61 |
| Jun 20, 2025 | 91.87 |
| Jun 18, 2025 | 92.28 |
| Jun 17, 2025 | 92.27 |
| Jun 16, 2025 | 92.42 |
| Jun 13, 2025 | 92.89 |
| Jun 12, 2025 | 93.28 |
| Jun 11, 2025 | 93.00 |
| Jun 10, 2025 | 94.42 |
| Jun 9, 2025 | 94.43 |
| Jun 6, 2025 | 95.15 |
| Jun 5, 2025 | 94.67 |
| Jun 4, 2025 | 94.92 |
| Jun 3, 2025 | 93.12 |
| Jun 2, 2025 | 92.66 |
| May 30, 2025 | 92.49 |
| May 29, 2025 | 92.34 |
| May 28, 2025 | 91.64 |
| May 27, 2025 | 91.24 |
| May 23, 2025 | 89.85 |
| May 22, 2025 | 90.17 |
| May 21, 2025 | 89.40 |
| May 20, 2025 | 91.14 |
| May 19, 2025 | 91.32 |
| May 16, 2025 | 91.15 |
| May 15, 2025 | 90.24 |
| May 14, 2025 | 89.41 |
| May 13, 2025 | 90.40 |
| May 12, 2025 | 90.58 |
| May 9, 2025 | 89.95 |
| May 8, 2025 | 89.59 |
| May 7, 2025 | 90.79 |
| May 6, 2025 | 91.09 |
| May 5, 2025 | 91.91 |
| May 2, 2025 | 91.14 |
| May 1, 2025 | 89.70 |
| Apr 30, 2025 | 89.57 |
| Apr 29, 2025 | 88.62 |
| Apr 28, 2025 | 87.90 |
| Apr 25, 2025 | 87.21 |
| Apr 24, 2025 | 85.04 |
| Apr 23, 2025 | 84.23 |
| Apr 22, 2025 | 82.32 |
| Apr 21, 2025 | 80.46 |
| Apr 17, 2025 | 82.22 |
| Apr 16, 2025 | 81.03 |
| Apr 15, 2025 | 81.94 |
| Apr 14, 2025 | 81.57 |
| Apr 11, 2025 | 80.84 |
| Apr 10, 2025 | 80.20 |
| Apr 9, 2025 | 82.98 |
| Apr 8, 2025 | 77.01 |
| Apr 7, 2025 | 77.81 |
| Apr 4, 2025 | 79.73 |
| Apr 3, 2025 | 83.40 |
| Apr 2, 2025 | 86.53 |
| Apr 1, 2025 | 85.01 |
| Mar 31, 2025 | 84.84 |
| Mar 28, 2025 | 94.14 |
| Mar 27, 2025 | 96.75 |
| Mar 26, 2025 | 97.43 |
| Mar 25, 2025 | 98.62 |
| Mar 24, 2025 | 99.93 |
| Mar 21, 2025 | 97.84 |
| Mar 20, 2025 | 99.85 |
| Mar 19, 2025 | 100.27 |
| Mar 18, 2025 | 98.62 |
| Mar 17, 2025 | 100.50 |
| Mar 14, 2025 | 98.20 |
| Mar 13, 2025 | 97.77 |
| Mar 12, 2025 | 100.23 |
| Mar 11, 2025 | 98.04 |
| Mar 10, 2025 | 97.38 |
| Mar 7, 2025 | 100.76 |
| Mar 6, 2025 | 102.22 |
| Mar 5, 2025 | 107.97 |
| Mar 4, 2025 | 106.69 |
| Mar 3, 2025 | 106.75 |
| Feb 28, 2025 | 106.05 |
| Feb 27, 2025 | 106.73 |
| Feb 26, 2025 | 106.72 |
| Feb 25, 2025 | 106.29 |
| Feb 24, 2025 | 106.57 |
| Feb 21, 2025 | 107.82 |
| Feb 20, 2025 | 110.23 |
| Feb 19, 2025 | 110.09 |
| Feb 18, 2025 | 109.25 |
| Feb 14, 2025 | 109.45 |
| Feb 13, 2025 | 108.21 |
| Feb 12, 2025 | 109.64 |
| Feb 11, 2025 | 110.63 |
| Feb 10, 2025 | 110.57 |
| Feb 7, 2025 | 109.41 |
| Feb 6, 2025 | 110.00 |
| Feb 5, 2025 | 109.79 |
| Feb 4, 2025 | 108.36 |
| Feb 3, 2025 | 107.27 |
| Jan 31, 2025 | 107.11 |
| Jan 30, 2025 | 108.10 |
| Jan 29, 2025 | 106.47 |
| Jan 28, 2025 | 106.31 |
| Jan 27, 2025 | 105.52 |
| Jan 24, 2025 | 110.30 |
| Jan 23, 2025 | 110.31 |
| Jan 22, 2025 | 108.47 |
| Jan 21, 2025 | 109.50 |
| Jan 17, 2025 | 107.34 |
| Jan 16, 2025 | 107.84 |
| Jan 15, 2025 | 105.51 |
| Jan 14, 2025 | 105.29 |
| Jan 13, 2025 | 105.47 |
| Jan 10, 2025 | 105.49 |
| Jan 8, 2025 | 111.49 |
| Jan 7, 2025 | 110.21 |
| Jan 6, 2025 | 110.20 |
| Jan 3, 2025 | 112.54 |
| Jan 2, 2025 | 110.70 |
| Dec 31, 2024 | 110.54 |
| Dec 30, 2024 | 84.09 |
| Dec 27, 2024 | 84.70 |
| Dec 26, 2024 | 85.21 |
| Dec 24, 2024 | 85.36 |
| Dec 23, 2024 | 84.42 |
| Dec 20, 2024 | 83.31 |
| Dec 19, 2024 | 82.80 |
| Dec 18, 2024 | 83.23 |
| Dec 17, 2024 | 86.33 |
| Dec 16, 2024 | 86.07 |
| Dec 13, 2024 | 86.70 |
| Dec 12, 2024 | 87.63 |
| Dec 11, 2024 | 87.47 |
| Dec 10, 2024 | 86.41 |
| Dec 9, 2024 | 87.06 |
| Dec 6, 2024 | 88.50 |
| Dec 5, 2024 | 87.49 |
| Dec 4, 2024 | 86.76 |
| Dec 3, 2024 | 86.58 |
| Dec 2, 2024 | 86.69 |
| Nov 29, 2024 | 88.18 |
| Nov 27, 2024 | 87.97 |
| Nov 26, 2024 | 87.89 |
| Nov 25, 2024 | 87.54 |
| Nov 22, 2024 | 84.13 |
| Nov 21, 2024 | 82.98 |
| Nov 20, 2024 | 82.56 |
| Nov 19, 2024 | 82.93 |
| Nov 18, 2024 | 81.71 |
| Nov 15, 2024 | 80.63 |
| Nov 14, 2024 | 80.69 |
| Nov 13, 2024 | 80.97 |
| Nov 12, 2024 | 81.13 |
| Nov 11, 2024 | 82.08 |
| Nov 8, 2024 | 82.75 |
| Nov 7, 2024 | 81.56 |
| Nov 6, 2024 | 80.04 |
| Nov 5, 2024 | 81.67 |
| Nov 4, 2024 | 80.50 |
| Nov 1, 2024 | 79.81 |
| Oct 31, 2024 | 81.59 |
| Oct 30, 2024 | 81.78 |
| Oct 29, 2024 | 81.39 |
| Oct 28, 2024 | 82.00 |
| Oct 25, 2024 | 82.15 |
| Oct 24, 2024 | 80.48 |
| Oct 23, 2024 | 80.07 |
| Oct 22, 2024 | 78.92 |
| Oct 21, 2024 | 79.06 |
| Oct 18, 2024 | 80.43 |
| Oct 17, 2024 | 79.86 |
| Oct 16, 2024 | 79.08 |
| Oct 15, 2024 | 78.89 |
| Oct 14, 2024 | 77.81 |
| Oct 11, 2024 | 78.31 |
| Oct 10, 2024 | 78.22 |
| Oct 9, 2024 | 78.77 |
| Oct 8, 2024 | 78.39 |
| Oct 7, 2024 | 78.17 |
| Oct 4, 2024 | 78.79 |
| Oct 3, 2024 | 78.73 |
| Oct 2, 2024 | 79.66 |
| Oct 1, 2024 | 79.34 |
| Sep 30, 2024 | 79.75 |
| Sep 27, 2024 | 80.54 |
| Sep 26, 2024 | 80.20 |
| Sep 25, 2024 | 81.21 |
| Sep 24, 2024 | 80.98 |
| Sep 23, 2024 | 80.47 |
| Sep 20, 2024 | 80.04 |
| Sep 19, 2024 | 79.47 |
| Sep 18, 2024 | 78.55 |
| Sep 17, 2024 | 78.86 |
| Sep 16, 2024 | 79.98 |
| Sep 13, 2024 | 79.52 |
| Sep 12, 2024 | 79.27 |
| Sep 11, 2024 | 79.17 |
| Sep 10, 2024 | 78.90 |
| Sep 9, 2024 | 75.89 |
| Sep 6, 2024 | 74.63 |
| Sep 5, 2024 | 74.98 |
| Sep 4, 2024 | 75.51 |
| Sep 3, 2024 | 75.93 |
| Aug 30, 2024 | 76.13 |
| Aug 29, 2024 | 74.70 |
| Aug 28, 2024 | 74.24 |
| Aug 27, 2024 | 74.63 |
| Aug 26, 2024 | 74.72 |
| Aug 23, 2024 | 75.54 |
| Aug 22, 2024 | 74.72 |
| Aug 21, 2024 | 74.63 |
| Aug 20, 2024 | 75.72 |
| Aug 19, 2024 | 75.76 |
| Aug 16, 2024 | 75.61 |
| Aug 15, 2024 | 75.74 |
| Aug 14, 2024 | 76.78 |
| Aug 13, 2024 | 75.70 |
| Aug 12, 2024 | 74.73 |
| Aug 9, 2024 | 74.72 |
| Aug 8, 2024 | 73.86 |
| Aug 7, 2024 | 71.19 |
| Aug 6, 2024 | 71.59 |
| Aug 5, 2024 | 70.09 |
| Aug 2, 2024 | 73.60 |
| Aug 1, 2024 | 74.01 |
| Jul 31, 2024 | 72.10 |
| Jul 30, 2024 | 70.14 |
| Jul 29, 2024 | 70.85 |
| Jul 26, 2024 | 70.48 |
| Jul 25, 2024 | 70.19 |
| Jul 24, 2024 | 72.46 |
| Jul 23, 2024 | 73.26 |
| Jul 22, 2024 | 72.89 |
| Jul 19, 2024 | 71.79 |
| Jul 18, 2024 | 72.54 |
| Jul 17, 2024 | 73.28 |
| Jul 16, 2024 | 74.14 |
| Jul 15, 2024 | 73.42 |
| Jul 12, 2024 | 73.43 |
| Jul 11, 2024 | 72.79 |
| Jul 10, 2024 | 70.80 |
| Jul 9, 2024 | 69.97 |
| Jul 8, 2024 | 69.06 |
| Jul 5, 2024 | 68.84 |
| Jul 3, 2024 | 68.34 |
| Jul 2, 2024 | 69.01 |
| Jul 1, 2024 | 69.31 |
| Jun 28, 2024 | 75.66 |
| Jun 27, 2024 | 75.20 |
| Jun 26, 2024 | 74.19 |
| Jun 25, 2024 | 74.29 |
| Jun 24, 2024 | 75.22 |
| Jun 21, 2024 | 76.50 |
| Jun 20, 2024 | 76.36 |
| Jun 18, 2024 | 77.38 |
| Jun 17, 2024 | 76.24 |
| Jun 14, 2024 | 76.63 |
| Jun 13, 2024 | 76.66 |
| Jun 12, 2024 | 76.15 |
| Jun 11, 2024 | 76.03 |
| Jun 10, 2024 | 76.25 |
| Jun 7, 2024 | 75.34 |
| Jun 6, 2024 | 76.28 |
| Jun 5, 2024 | 75.86 |
| Jun 4, 2024 | 76.47 |
| Jun 3, 2024 | 75.15 |
| May 31, 2024 | 76.30 |
| May 30, 2024 | 76.06 |
| May 29, 2024 | 76.00 |
| May 28, 2024 | 76.87 |
| May 24, 2024 | 76.61 |
| May 23, 2024 | 76.75 |
| May 22, 2024 | 78.15 |
| May 21, 2024 | 79.22 |
| May 20, 2024 | 79.53 |
| May 17, 2024 | 79.98 |
| May 16, 2024 | 79.95 |
| May 15, 2024 | 80.97 |
| May 14, 2024 | 78.98 |
| May 13, 2024 | 77.69 |
| May 10, 2024 | 75.77 |
| May 9, 2024 | 77.24 |
| May 8, 2024 | 69.27 |
| May 7, 2024 | 71.19 |
| May 6, 2024 | 69.37 |
| May 3, 2024 | 70.02 |
| May 2, 2024 | 69.87 |
| May 1, 2024 | 69.53 |
| Apr 30, 2024 | 71.11 |
| Apr 29, 2024 | 72.63 |
| Apr 26, 2024 | 73.16 |
| Apr 25, 2024 | 73.83 |
| Apr 24, 2024 | 75.68 |
| Apr 23, 2024 | 76.19 |
| Apr 22, 2024 | 75.47 |
| Apr 19, 2024 | 74.80 |
| Apr 18, 2024 | 73.98 |
| Apr 17, 2024 | 73.46 |
| Apr 16, 2024 | 74.21 |
| Apr 15, 2024 | 74.41 |
| Apr 12, 2024 | 76.40 |
| Apr 11, 2024 | 77.38 |
| Apr 10, 2024 | 77.60 |
| Apr 9, 2024 | 80.12 |
| Apr 8, 2024 | 78.82 |
| Apr 5, 2024 | 78.44 |
| Apr 4, 2024 | 78.10 |
| Apr 3, 2024 | 78.89 |
| Apr 2, 2024 | 79.27 |
| Apr 1, 2024 | 80.00 |
| Mar 28, 2024 | 79.82 |
| Mar 27, 2024 | 78.85 |
| Mar 26, 2024 | 77.38 |
| Mar 25, 2024 | 76.65 |
| Mar 22, 2024 | 77.46 |
| Mar 21, 2024 | 78.50 |
| Mar 20, 2024 | 79.78 |
| Mar 19, 2024 | 81.68 |
| Mar 18, 2024 | 83.24 |
| Mar 15, 2024 | 82.24 |
| Mar 14, 2024 | 83.63 |
| Mar 13, 2024 | 83.87 |
| Mar 12, 2024 | 86.35 |
| Mar 11, 2024 | 86.42 |
| Mar 8, 2024 | 88.02 |
| Mar 7, 2024 | 87.63 |
| Mar 6, 2024 | 87.68 |
| Mar 5, 2024 | 86.61 |
| Mar 4, 2024 | 88.36 |
| Mar 1, 2024 | 87.09 |
| Feb 29, 2024 | 85.96 |
| Feb 28, 2024 | 86.25 |
| Feb 27, 2024 | 84.43 |
| Feb 26, 2024 | 84.88 |
| Feb 23, 2024 | 85.33 |
| Feb 22, 2024 | 85.19 |
| Feb 21, 2024 | 83.63 |
| Feb 20, 2024 | 82.66 |
| Feb 16, 2024 | 82.81 |
| Feb 15, 2024 | 84.62 |
| Feb 14, 2024 | 80.54 |
| Feb 13, 2024 | 80.53 |
| Feb 12, 2024 | 82.20 |
| Feb 9, 2024 | 82.76 |
| Feb 8, 2024 | 82.72 |
| Feb 7, 2024 | 81.89 |
| Feb 6, 2024 | 81.05 |
| Feb 5, 2024 | 80.89 |
| Feb 2, 2024 | 81.57 |
| Feb 1, 2024 | 81.85 |
| Jan 31, 2024 | 80.25 |
| Jan 30, 2024 | 81.39 |
| Jan 29, 2024 | 80.44 |
| Jan 26, 2024 | 78.43 |
| Jan 25, 2024 | 78.85 |
| Jan 24, 2024 | 76.91 |
| Jan 23, 2024 | 77.27 |
| Jan 22, 2024 | 77.59 |
| Jan 19, 2024 | 77.63 |
| Jan 18, 2024 | 76.76 |
| Jan 17, 2024 | 77.26 |
| Jan 16, 2024 | 79.22 |
| Jan 12, 2024 | 78.82 |
| Jan 11, 2024 | 77.47 |
| Jan 10, 2024 | 77.79 |
| Jan 9, 2024 | 77.24 |
| Jan 8, 2024 | 77.68 |
| Jan 5, 2024 | 76.25 |
| Jan 4, 2024 | 76.87 |
| Jan 3, 2024 | 77.03 |
| Jan 2, 2024 | 78.38 |
| Dec 29, 2023 | 86.51 |
| Dec 28, 2023 | 87.44 |
| Dec 27, 2023 | 86.67 |
| Dec 26, 2023 | 86.37 |
| Dec 22, 2023 | 85.89 |
| Dec 21, 2023 | 86.10 |
| Dec 20, 2023 | 85.33 |
| Dec 19, 2023 | 86.95 |
| Dec 18, 2023 | 86.55 |
| Dec 15, 2023 | 86.33 |
| Dec 14, 2023 | 86.50 |
| Dec 13, 2023 | 86.96 |
| Dec 12, 2023 | 86.24 |
| Dec 11, 2023 | 85.63 |
| Dec 8, 2023 | 86.12 |
| Dec 7, 2023 | 87.02 |
| Dec 6, 2023 | 86.82 |
| Dec 5, 2023 | 88.24 |
| Dec 4, 2023 | 88.33 |
| Dec 1, 2023 | 88.55 |
| Nov 30, 2023 | 87.54 |
| Nov 29, 2023 | 86.82 |
| Nov 28, 2023 | 85.60 |
| Nov 27, 2023 | 85.54 |
| Nov 24, 2023 | 85.39 |
| Nov 22, 2023 | 85.32 |
| Nov 21, 2023 | 84.67 |
| Nov 20, 2023 | 84.25 |
| Nov 17, 2023 | 83.21 |
| Nov 16, 2023 | 83.82 |
| Nov 15, 2023 | 83.89 |
| Nov 14, 2023 | 84.43 |
| Nov 13, 2023 | 81.91 |
| Nov 10, 2023 | 82.41 |
| Nov 9, 2023 | 81.31 |
| Nov 8, 2023 | 81.63 |
| Nov 7, 2023 | 81.42 |
| Nov 6, 2023 | 81.82 |
| Nov 3, 2023 | 82.79 |
| Nov 2, 2023 | 81.98 |
| Nov 1, 2023 | 79.39 |
| Oct 31, 2023 | 78.37 |
| Oct 30, 2023 | 76.83 |
| Oct 27, 2023 | 76.30 |
| Oct 26, 2023 | 77.28 |
| Oct 25, 2023 | 73.28 |
| Oct 24, 2023 | 75.63 |
| Oct 23, 2023 | 75.13 |
| Oct 20, 2023 | 75.79 |
| Oct 19, 2023 | 75.60 |
| Oct 18, 2023 | 78.73 |
| Oct 17, 2023 | 79.80 |
| Oct 16, 2023 | 80.71 |
| Oct 13, 2023 | 79.77 |
| Oct 12, 2023 | 79.84 |
| Oct 11, 2023 | 81.04 |
| Oct 10, 2023 | 79.35 |
| Oct 9, 2023 | 78.56 |
| Oct 6, 2023 | 77.73 |
| Oct 5, 2023 | 77.44 |
| Oct 4, 2023 | 76.90 |
| Oct 3, 2023 | 75.31 |
| Oct 2, 2023 | 76.55 |
| Sep 29, 2023 | 83.77 |
| Sep 28, 2023 | 83.16 |
| Sep 27, 2023 | 81.56 |
| Sep 26, 2023 | 82.01 |
| Sep 25, 2023 | 84.58 |
| Sep 22, 2023 | 84.42 |
| Sep 21, 2023 | 84.60 |
| Sep 20, 2023 | 87.39 |
| Sep 19, 2023 | 87.22 |
| Sep 18, 2023 | 88.75 |
| Sep 15, 2023 | 89.53 |
| Sep 14, 2023 | 90.22 |
| Sep 13, 2023 | 88.69 |
| Sep 12, 2023 | 89.17 |
| Sep 11, 2023 | 89.34 |
| Sep 8, 2023 | 88.98 |
| Sep 7, 2023 | 89.45 |
| Sep 6, 2023 | 88.57 |
| Sep 5, 2023 | 88.65 |
| Sep 1, 2023 | 89.68 |
| Aug 31, 2023 | 90.12 |
| Aug 30, 2023 | 91.41 |
| Aug 29, 2023 | 91.19 |
| Aug 28, 2023 | 89.79 |
| Aug 25, 2023 | 88.92 |
| Aug 24, 2023 | 88.25 |
| Aug 23, 2023 | 87.68 |
| Aug 22, 2023 | 86.84 |
| Aug 21, 2023 | 86.01 |
| Aug 18, 2023 | 86.48 |
| Aug 17, 2023 | 86.95 |
| Aug 16, 2023 | 86.94 |
| Aug 15, 2023 | 87.68 |
| Aug 14, 2023 | 88.83 |
| Aug 11, 2023 | 89.29 |
| Aug 10, 2023 | 89.28 |
| Aug 9, 2023 | 89.33 |
| Aug 8, 2023 | 89.33 |
| Aug 7, 2023 | 89.30 |
| Aug 4, 2023 | 87.41 |
| Aug 3, 2023 | 87.59 |
| Aug 2, 2023 | 92.92 |
| Aug 1, 2023 | 92.87 |
| Jul 31, 2023 | 93.42 |
| Jul 28, 2023 | 91.97 |
| Jul 27, 2023 | 91.82 |
| Jul 26, 2023 | 93.78 |
| Jul 25, 2023 | 94.17 |
| Jul 24, 2023 | 94.48 |
| Jul 21, 2023 | 93.09 |
| Jul 20, 2023 | 93.48 |
| Jul 19, 2023 | 93.74 |
| Jul 18, 2023 | 91.81 |
| Jul 17, 2023 | 93.15 |
| Jul 14, 2023 | 92.93 |
| Jul 13, 2023 | 92.44 |
| Jul 12, 2023 | 91.22 |
| Jul 11, 2023 | 90.79 |
| Jul 10, 2023 | 90.36 |
| Jul 7, 2023 | 89.08 |
| Jul 6, 2023 | 90.12 |
| Jul 5, 2023 | 91.13 |
| Jul 3, 2023 | 90.35 |
| Jun 30, 2023 | 90.42 |
| Jun 29, 2023 | 87.90 |
| Jun 28, 2023 | 87.01 |
| Jun 27, 2023 | 86.56 |
| Jun 26, 2023 | 85.97 |
| Jun 23, 2023 | 84.40 |
| Jun 22, 2023 | 84.50 |
| Jun 21, 2023 | 86.88 |
| Jun 20, 2023 | 88.26 |
| Jun 16, 2023 | 88.08 |
| Jun 15, 2023 | 88.19 |
| Jun 14, 2023 | 87.76 |
| Jun 13, 2023 | 85.59 |
| Jun 12, 2023 | 85.28 |
| Jun 9, 2023 | 84.13 |
| Jun 8, 2023 | 84.88 |
| Jun 7, 2023 | 83.59 |
| Jun 6, 2023 | 83.96 |
| Jun 5, 2023 | 85.19 |
| Jun 2, 2023 | 85.70 |
| Jun 1, 2023 | 85.21 |
| May 31, 2023 | 84.34 |
| May 30, 2023 | 83.09 |
| May 26, 2023 | 82.48 |
| May 25, 2023 | 80.01 |
| May 24, 2023 | 76.38 |
| May 23, 2023 | 78.82 |
| May 22, 2023 | 82.21 |
| May 19, 2023 | 81.85 |
| May 18, 2023 | 81.58 |
| May 17, 2023 | 82.37 |
| May 16, 2023 | 81.03 |
| May 15, 2023 | 83.74 |
| May 12, 2023 | 83.62 |
| May 11, 2023 | 84.10 |
| May 10, 2023 | 84.87 |
| May 9, 2023 | 82.38 |
| May 8, 2023 | 83.72 |
| May 5, 2023 | 83.71 |
| May 4, 2023 | 82.50 |
| May 3, 2023 | 78.92 |
| May 2, 2023 | 79.54 |
| May 1, 2023 | 81.68 |
| Apr 28, 2023 | 81.91 |
| Apr 27, 2023 | 81.43 |
| Apr 26, 2023 | 79.95 |
| Apr 25, 2023 | 80.32 |
| Apr 24, 2023 | 80.66 |
| Apr 21, 2023 | 80.66 |
| Apr 20, 2023 | 79.75 |
| Apr 19, 2023 | 79.97 |
| Apr 18, 2023 | 79.81 |
| Apr 17, 2023 | 80.08 |
| Apr 14, 2023 | 77.90 |
| Apr 13, 2023 | 80.17 |
| Apr 12, 2023 | 80.43 |
| Apr 11, 2023 | 79.92 |
| Apr 10, 2023 | 79.89 |
| Apr 6, 2023 | 80.46 |
| Apr 5, 2023 | 79.62 |
| Apr 4, 2023 | 80.37 |
| Apr 3, 2023 | 80.31 |
| Mar 31, 2023 | 81.57 |
| Mar 30, 2023 | 91.41 |
| Mar 29, 2023 | 90.43 |
| Mar 28, 2023 | 88.94 |
| Mar 27, 2023 | 89.53 |
| Mar 24, 2023 | 88.76 |
| Mar 23, 2023 | 86.77 |
| Mar 22, 2023 | 86.33 |
| Mar 21, 2023 | 89.58 |
| Mar 20, 2023 | 89.77 |
| Mar 17, 2023 | 89.95 |
| Mar 16, 2023 | 91.48 |
| Mar 15, 2023 | 90.49 |
| Mar 14, 2023 | 90.04 |
| Mar 13, 2023 | 88.89 |
| Mar 10, 2023 | 86.67 |
| Mar 9, 2023 | 88.92 |
| Mar 8, 2023 | 90.37 |
| Mar 7, 2023 | 89.27 |
| Mar 6, 2023 | 91.07 |
| Mar 3, 2023 | 91.85 |
| Mar 2, 2023 | 89.58 |
| Mar 1, 2023 | 88.02 |
| Feb 28, 2023 | 89.62 |
| Feb 27, 2023 | 90.26 |
| Feb 24, 2023 | 89.17 |
| Feb 23, 2023 | 91.97 |
| Feb 22, 2023 | 90.95 |
| Feb 21, 2023 | 91.55 |
| Feb 17, 2023 | 93.33 |
| Feb 16, 2023 | 94.04 |
| Feb 15, 2023 | 94.69 |
| Feb 14, 2023 | 94.85 |
| Feb 13, 2023 | 96.21 |
| Feb 10, 2023 | 95.02 |
| Feb 9, 2023 | 95.40 |
| Feb 8, 2023 | 95.18 |
| Feb 7, 2023 | 94.46 |
| Feb 6, 2023 | 94.25 |
| Feb 3, 2023 | 95.44 |
| Feb 2, 2023 | 98.04 |
| Feb 1, 2023 | 96.11 |
| Jan 31, 2023 | 96.11 |
| Jan 30, 2023 | 94.38 |
| Jan 27, 2023 | 95.08 |
| Jan 26, 2023 | 94.95 |
| Jan 25, 2023 | 93.72 |
| Jan 24, 2023 | 93.70 |
| Jan 23, 2023 | 93.27 |
| Jan 20, 2023 | 93.76 |
| Jan 19, 2023 | 91.51 |
| Jan 18, 2023 | 91.49 |
| Jan 17, 2023 | 93.49 |
| Jan 13, 2023 | 94.00 |
| Jan 12, 2023 | 94.45 |
| Jan 11, 2023 | 93.11 |
| Jan 10, 2023 | 90.51 |
| Jan 9, 2023 | 88.69 |
| Jan 6, 2023 | 87.75 |
| Jan 5, 2023 | 86.02 |
| Jan 4, 2023 | 88.56 |
| Jan 3, 2023 | 86.26 |
| Dec 30, 2022 | 85.51 |
| Dec 29, 2022 | 86.86 |
| Dec 28, 2022 | 85.19 |
| Dec 27, 2022 | 85.45 |
| Dec 23, 2022 | 85.86 |
| Dec 22, 2022 | 85.52 |
| Dec 21, 2022 | 86.94 |
| Dec 20, 2022 | 85.14 |
| Dec 19, 2022 | 85.93 |
| Dec 16, 2022 | 87.19 |
| Dec 15, 2022 | 90.26 |
| Dec 14, 2022 | 91.83 |
| Dec 13, 2022 | 92.30 |
| Dec 12, 2022 | 88.82 |
| Dec 9, 2022 | 88.22 |
| Dec 8, 2022 | 89.21 |
| Dec 7, 2022 | 89.44 |
| Dec 6, 2022 | 89.67 |
| Dec 5, 2022 | 89.33 |
| Dec 2, 2022 | 90.27 |
| Dec 1, 2022 | 91.14 |
| Nov 30, 2022 | 90.16 |
| Nov 29, 2022 | 87.59 |
| Nov 28, 2022 | 86.50 |
| Nov 25, 2022 | 88.08 |
| Nov 23, 2022 | 87.70 |
| Nov 22, 2022 | 85.65 |
| Nov 21, 2022 | 85.49 |
| Nov 18, 2022 | 84.52 |
| Nov 17, 2022 | 83.54 |
| Nov 16, 2022 | 84.58 |
| Nov 15, 2022 | 85.80 |
| Nov 14, 2022 | 83.41 |
| Nov 11, 2022 | 86.24 |
| Nov 10, 2022 | 84.60 |
| Nov 9, 2022 | 78.06 |
| Nov 8, 2022 | 77.84 |
| Nov 7, 2022 | 79.18 |
| Nov 4, 2022 | 79.78 |
| Nov 3, 2022 | 76.42 |
| Nov 2, 2022 | 71.70 |
| Nov 1, 2022 | 72.39 |
| Oct 31, 2022 | 73.95 |
| Oct 28, 2022 | 74.16 |
| Oct 27, 2022 | 72.45 |
| Oct 26, 2022 | 72.47 |
| Oct 25, 2022 | 72.44 |
| Oct 24, 2022 | 69.34 |
| Oct 21, 2022 | 69.79 |
| Oct 20, 2022 | 68.69 |
| Oct 19, 2022 | 68.61 |
| Oct 18, 2022 | 70.52 |
| Oct 17, 2022 | 68.79 |
| Oct 14, 2022 | 65.98 |
| Oct 13, 2022 | 68.21 |
| Oct 12, 2022 | 66.82 |
| Oct 11, 2022 | 68.45 |
| Oct 10, 2022 | 68.92 |
| Oct 7, 2022 | 70.74 |
| Oct 6, 2022 | 72.77 |
| Oct 5, 2022 | 75.51 |
| Oct 4, 2022 | 76.74 |
| Oct 3, 2022 | 75.57 |
| Sep 30, 2022 | 74.26 |
| Sep 29, 2022 | 79.63 |
| Sep 28, 2022 | 81.77 |
| Sep 27, 2022 | 80.52 |
| Sep 26, 2022 | 82.50 |
| Sep 23, 2022 | 84.13 |
| Sep 22, 2022 | 86.42 |
| Sep 21, 2022 | 87.97 |
| Sep 20, 2022 | 87.45 |
| Sep 19, 2022 | 88.79 |
| Sep 16, 2022 | 88.62 |
| Sep 15, 2022 | 87.42 |
| Sep 14, 2022 | 88.89 |
| Sep 13, 2022 | 90.25 |
| Sep 12, 2022 | 94.39 |
| Sep 9, 2022 | 93.32 |
| Sep 8, 2022 | 92.33 |
| Sep 7, 2022 | 91.80 |
| Sep 6, 2022 | 89.62 |
| Sep 2, 2022 | 89.53 |
| Sep 1, 2022 | 92.67 |
| Aug 31, 2022 | 93.24 |
| Aug 30, 2022 | 93.03 |
| Aug 29, 2022 | 93.52 |
| Aug 26, 2022 | 95.14 |
| Aug 25, 2022 | 97.81 |
| Aug 24, 2022 | 95.24 |
| Aug 23, 2022 | 94.72 |
| Aug 22, 2022 | 95.79 |
| Aug 19, 2022 | 98.84 |
| Aug 18, 2022 | 99.49 |
| Aug 17, 2022 | 100.27 |
| Aug 16, 2022 | 101.00 |
| Aug 15, 2022 | 101.39 |
| Aug 12, 2022 | 99.94 |
| Aug 11, 2022 | 97.77 |
| Aug 10, 2022 | 100.63 |
| Aug 9, 2022 | 98.97 |
| Aug 8, 2022 | 98.87 |
| Aug 5, 2022 | 98.94 |
| Aug 4, 2022 | 98.87 |
| Aug 3, 2022 | 98.75 |
| Aug 2, 2022 | 97.69 |
| Aug 1, 2022 | 98.50 |
| Jul 29, 2022 | 99.82 |
| Jul 28, 2022 | 100.90 |
| Jul 27, 2022 | 92.51 |
| Jul 26, 2022 | 91.02 |
| Jul 25, 2022 | 92.12 |
| Jul 22, 2022 | 92.73 |
| Jul 21, 2022 | 92.23 |
| Jul 20, 2022 | 90.41 |
| Jul 19, 2022 | 90.41 |
| Jul 18, 2022 | 87.23 |
| Jul 15, 2022 | 87.91 |
| Jul 14, 2022 | 86.80 |
| Jul 13, 2022 | 88.78 |
| Jul 12, 2022 | 89.11 |
| Jul 11, 2022 | 91.82 |
| Jul 8, 2022 | 92.27 |
| Jul 7, 2022 | 93.72 |
| Jul 6, 2022 | 93.98 |
| Jul 5, 2022 | 94.63 |
| Jul 1, 2022 | 95.47 |
| Jun 30, 2022 | 93.19 |
| Jun 29, 2022 | 119.61 |
| Jun 28, 2022 | 123.22 |
| Jun 27, 2022 | 126.26 |
| Jun 24, 2022 | 126.92 |
| Jun 23, 2022 | 124.76 |
| Jun 22, 2022 | 121.17 |
| Jun 21, 2022 | 117.90 |
| Jun 17, 2022 | 116.54 |
| Jun 16, 2022 | 113.89 |
| Jun 15, 2022 | 118.09 |
| Jun 14, 2022 | 113.91 |
| Jun 13, 2022 | 113.50 |
| Jun 10, 2022 | 119.55 |
| Jun 9, 2022 | 121.26 |
| Jun 8, 2022 | 123.14 |
| Jun 7, 2022 | 127.36 |
| Jun 6, 2022 | 127.51 |
| Jun 3, 2022 | 124.94 |
| Jun 2, 2022 | 127.93 |
| Jun 1, 2022 | 125.05 |
| May 31, 2022 | 126.54 |
| May 27, 2022 | 127.75 |
| May 26, 2022 | 123.39 |
| May 25, 2022 | 126.43 |
| May 24, 2022 | 123.72 |
| May 23, 2022 | 122.20 |
| May 20, 2022 | 120.03 |
| May 19, 2022 | 116.96 |
| May 18, 2022 | 117.39 |
| May 17, 2022 | 119.12 |
| May 16, 2022 | 119.05 |
| May 13, 2022 | 121.51 |
| May 12, 2022 | 116.00 |
| May 11, 2022 | 114.95 |
| May 10, 2022 | 116.03 |
| May 9, 2022 | 120.48 |
| May 6, 2022 | 131.39 |
| May 5, 2022 | 131.38 |
| May 4, 2022 | 134.83 |
| May 3, 2022 | 132.84 |
| May 2, 2022 | 129.35 |
| Apr 29, 2022 | 132.43 |
| Apr 28, 2022 | 139.31 |
| Apr 27, 2022 | 132.21 |
| Apr 26, 2022 | 136.15 |
| Apr 25, 2022 | 138.59 |
| Apr 22, 2022 | 137.28 |
| Apr 21, 2022 | 139.53 |
| Apr 20, 2022 | 141.47 |
| Apr 19, 2022 | 138.90 |
| Apr 18, 2022 | 134.56 |
| Apr 14, 2022 | 135.40 |
| Apr 13, 2022 | 138.48 |
| Apr 12, 2022 | 136.58 |
| Apr 11, 2022 | 138.42 |
| Apr 8, 2022 | 141.58 |
| Apr 7, 2022 | 139.82 |
| Apr 6, 2022 | 141.17 |
| Apr 5, 2022 | 140.41 |
| Apr 4, 2022 | 140.78 |
| Apr 1, 2022 | 140.52 |
| Mar 31, 2022 | 136.58 |
| Mar 30, 2022 | 135.58 |
| Mar 29, 2022 | 136.94 |
| Mar 28, 2022 | 131.46 |
| Mar 25, 2022 | 127.72 |
| Mar 24, 2022 | 127.99 |
| Mar 23, 2022 | 127.31 |
| Mar 22, 2022 | 129.33 |
| Mar 21, 2022 | 129.09 |
| Mar 18, 2022 | 131.70 |
| Mar 17, 2022 | 129.47 |
| Mar 16, 2022 | 126.63 |
| Mar 15, 2022 | 126.19 |
| Mar 14, 2022 | 122.95 |
| Mar 11, 2022 | 124.74 |
| Mar 10, 2022 | 127.06 |
| Mar 9, 2022 | 126.65 |
| Mar 8, 2022 | 122.56 |
| Mar 7, 2022 | 126.45 |
| Mar 4, 2022 | 129.66 |
| Mar 3, 2022 | 129.64 |
| Mar 2, 2022 | 127.60 |
| Mar 1, 2022 | 127.84 |
| Feb 28, 2022 | 127.65 |
| Feb 25, 2022 | 128.73 |
| Feb 24, 2022 | 126.89 |
| Feb 23, 2022 | 121.25 |
| Feb 22, 2022 | 122.44 |
| Feb 18, 2022 | 124.63 |
| Feb 17, 2022 | 124.39 |
| Feb 16, 2022 | 121.15 |
| Feb 15, 2022 | 121.11 |
| Feb 14, 2022 | 120.39 |
| Feb 11, 2022 | 120.78 |
| Feb 10, 2022 | 123.69 |
| Feb 9, 2022 | 129.25 |
| Feb 8, 2022 | 124.19 |
| Feb 7, 2022 | 125.57 |
| Feb 4, 2022 | 126.29 |
| Feb 3, 2022 | 128.22 |
| Feb 2, 2022 | 128.88 |
| Feb 1, 2022 | 128.65 |
| Jan 31, 2022 | 130.38 |
| Jan 28, 2022 | 127.26 |
| Jan 27, 2022 | 122.85 |
| Jan 26, 2022 | 125.15 |
| Jan 25, 2022 | 129.44 |
| Jan 24, 2022 | 131.45 |
| Jan 21, 2022 | 129.78 |
| Jan 20, 2022 | 131.39 |
| Jan 19, 2022 | 131.38 |
| Jan 18, 2022 | 133.62 |
| Jan 14, 2022 | 134.31 |
| Jan 13, 2022 | 134.55 |
| Jan 12, 2022 | 137.49 |
| Jan 11, 2022 | 137.93 |
| Jan 10, 2022 | 137.47 |
| Jan 7, 2022 | 139.38 |
| Jan 6, 2022 | 139.40 |
| Jan 5, 2022 | 141.92 |
| Jan 4, 2022 | 146.52 |
| Jan 3, 2022 | 150.38 |
| Dec 31, 2021 | 152.13 |
| Dec 30, 2021 | 177.25 |
| Dec 29, 2021 | 176.52 |
| Dec 28, 2021 | 175.68 |
| Dec 27, 2021 | 175.08 |
| Dec 23, 2021 | 171.65 |
| Dec 22, 2021 | 171.64 |
| Dec 21, 2021 | 168.68 |
| Dec 20, 2021 | 172.40 |
| Dec 17, 2021 | 172.38 |
| Dec 16, 2021 | 172.52 |
| Dec 15, 2021 | 171.30 |
| Dec 14, 2021 | 168.94 |
| Dec 13, 2021 | 171.10 |
| Dec 10, 2021 | 167.27 |
| Dec 9, 2021 | 167.46 |
| Dec 8, 2021 | 170.75 |
| Dec 7, 2021 | 170.41 |
| Dec 6, 2021 | 166.97 |
| Dec 3, 2021 | 166.46 |
| Dec 2, 2021 | 167.42 |
| Dec 1, 2021 | 168.44 |
| Nov 30, 2021 | 170.27 |
| Nov 29, 2021 | 171.91 |
| Nov 26, 2021 | 166.42 |
| Nov 24, 2021 | 167.21 |
| Nov 23, 2021 | 163.39 |
| Nov 22, 2021 | 162.94 |
| Nov 19, 2021 | 165.31 |
| Nov 18, 2021 | 166.21 |
| Nov 17, 2021 | 167.30 |
| Nov 16, 2021 | 166.69 |
| Nov 15, 2021 | 167.26 |
| Nov 12, 2021 | 162.56 |
| Nov 11, 2021 | 162.40 |
| Nov 10, 2021 | 163.82 |
| Nov 9, 2021 | 167.25 |
| Nov 8, 2021 | 164.97 |
| Nov 5, 2021 | 163.92 |
| Nov 4, 2021 | 168.47 |
| Nov 3, 2021 | 175.66 |
| Nov 2, 2021 | 175.45 |
| Nov 1, 2021 | 174.10 |
| Oct 29, 2021 | 175.49 |
| Oct 28, 2021 | 177.63 |
| Oct 27, 2021 | 172.92 |
| Oct 26, 2021 | 174.39 |
| Oct 25, 2021 | 172.49 |
| Oct 22, 2021 | 172.12 |
| Oct 21, 2021 | 169.84 |
| Oct 20, 2021 | 166.42 |
| Oct 19, 2021 | 163.45 |
| Oct 18, 2021 | 160.96 |
| Oct 15, 2021 | 163.81 |
| Oct 14, 2021 | 161.35 |
| Oct 13, 2021 | 160.05 |
| Oct 12, 2021 | 159.21 |
| Oct 11, 2021 | 157.23 |
| Oct 8, 2021 | 157.43 |
| Oct 7, 2021 | 160.69 |
| Oct 6, 2021 | 159.82 |
| Oct 5, 2021 | 159.34 |
| Oct 4, 2021 | 164.70 |
| Oct 1, 2021 | 165.48 |
| Sep 30, 2021 | 165.65 |
| Sep 29, 2021 | 209.29 |
| Sep 28, 2021 | 208.60 |
| Sep 27, 2021 | 210.84 |
| Sep 24, 2021 | 217.93 |
| Sep 23, 2021 | 221.41 |
| Sep 22, 2021 | 224.57 |
| Sep 21, 2021 | 221.46 |
| Sep 20, 2021 | 221.99 |
| Sep 17, 2021 | 227.83 |
| Sep 16, 2021 | 222.78 |
| Sep 15, 2021 | 220.22 |
| Sep 14, 2021 | 217.99 |
| Sep 13, 2021 | 219.20 |
| Sep 10, 2021 | 220.37 |
| Sep 9, 2021 | 223.12 |
| Sep 8, 2021 | 230.37 |
| Sep 7, 2021 | 230.22 |
| Sep 3, 2021 | 230.50 |
| Sep 2, 2021 | 228.31 |
| Sep 1, 2021 | 226.85 |
| Aug 31, 2021 | 220.22 |
| Aug 30, 2021 | 219.33 |
| Aug 27, 2021 | 215.36 |
| Aug 26, 2021 | 215.40 |
| Aug 25, 2021 | 210.84 |
| Aug 24, 2021 | 214.16 |
| Aug 23, 2021 | 218.16 |
| Aug 20, 2021 | 218.18 |
| Aug 19, 2021 | 217.74 |
| Aug 18, 2021 | 212.60 |
| Aug 17, 2021 | 216.14 |
| Aug 16, 2021 | 214.87 |
| Aug 13, 2021 | 212.56 |
| Aug 12, 2021 | 211.94 |
| Aug 11, 2021 | 210.67 |
| Aug 10, 2021 | 208.35 |
| Aug 9, 2021 | 212.79 |
| Aug 6, 2021 | 214.14 |
| Aug 5, 2021 | 216.87 |
| Aug 4, 2021 | 216.28 |
| Aug 3, 2021 | 214.18 |
| Aug 2, 2021 | 213.84 |
| Jul 30, 2021 | 214.21 |
| Jul 29, 2021 | 205.32 |
| Jul 28, 2021 | 218.36 |
| Jul 27, 2021 | 219.80 |
| Jul 26, 2021 | 216.58 |
| Jul 23, 2021 | 217.62 |
| Jul 22, 2021 | 214.31 |
| Jul 21, 2021 | 214.04 |
| Jul 20, 2021 | 217.40 |
| Jul 19, 2021 | 217.83 |
| Jul 16, 2021 | 217.09 |
| Jul 15, 2021 | 217.77 |
| Jul 14, 2021 | 217.19 |
| Jul 13, 2021 | 214.89 |
| Jul 12, 2021 | 216.59 |
| Jul 9, 2021 | 214.18 |
| Jul 8, 2021 | 216.24 |
| Jul 7, 2021 | 216.14 |
| Jul 6, 2021 | 213.87 |
| Jul 2, 2021 | 209.01 |
| Jul 1, 2021 | 208.26 |
| Jun 30, 2021 | 209.56 |
| Jun 29, 2021 | 174.42 |
| Jun 28, 2021 | 173.59 |
| Jun 25, 2021 | 170.30 |
| Jun 24, 2021 | 169.42 |
| Jun 23, 2021 | 174.69 |
| Jun 22, 2021 | 178.82 |
| Jun 21, 2021 | 178.80 |
| Jun 18, 2021 | 178.86 |
| Jun 17, 2021 | 177.27 |
| Jun 16, 2021 | 176.08 |
| Jun 15, 2021 | 175.87 |
| Jun 14, 2021 | 179.13 |
| Jun 11, 2021 | 177.40 |
| Jun 10, 2021 | 178.91 |
| Jun 9, 2021 | 176.09 |
| Jun 8, 2021 | 177.53 |
| Jun 7, 2021 | 172.84 |
| Jun 4, 2021 | 170.74 |
| Jun 3, 2021 | 168.92 |
| Jun 2, 2021 | 164.81 |
| Jun 1, 2021 | 160.74 |
| May 28, 2021 | 160.16 |
| May 27, 2021 | 159.80 |
| May 26, 2021 | 159.87 |
| May 25, 2021 | 159.84 |
| May 24, 2021 | 157.24 |
| May 21, 2021 | 157.66 |
| May 20, 2021 | 158.29 |
| May 19, 2021 | 155.51 |
| May 18, 2021 | 155.51 |
| May 17, 2021 | 155.44 |
| May 14, 2021 | 156.96 |
| May 13, 2021 | 155.53 |
| May 12, 2021 | 153.34 |
| May 11, 2021 | 156.10 |
| May 10, 2021 | 156.52 |
| May 7, 2021 | 155.10 |
| May 6, 2021 | 151.97 |
| May 5, 2021 | 150.65 |
| May 4, 2021 | 154.35 |
| May 3, 2021 | 154.58 |
| Apr 30, 2021 | 156.69 |
| Apr 29, 2021 | 153.50 |
| Apr 28, 2021 | 153.78 |
| Apr 27, 2021 | 155.19 |
| Apr 26, 2021 | 155.86 |
| Apr 23, 2021 | 156.11 |
| Apr 22, 2021 | 156.08 |
| Apr 21, 2021 | 157.85 |
| Apr 20, 2021 | 157.87 |
| Apr 19, 2021 | 155.93 |
| Apr 16, 2021 | 153.94 |
| Apr 15, 2021 | 156.27 |
| Apr 14, 2021 | 150.94 |
| Apr 13, 2021 | 153.43 |
| Apr 12, 2021 | 150.31 |
| Apr 9, 2021 | 149.45 |
| Apr 8, 2021 | 149.50 |
| Apr 7, 2021 | 148.79 |
| Apr 6, 2021 | 149.72 |
| Apr 5, 2021 | 150.05 |
| Apr 1, 2021 | 147.39 |
| Mar 31, 2021 | 147.74 |
| Mar 30, 2021 | 159.16 |
| Mar 29, 2021 | 162.23 |
| Mar 26, 2021 | 161.23 |
| Mar 25, 2021 | 157.58 |
| Mar 24, 2021 | 156.21 |
| Mar 23, 2021 | 159.38 |
| Mar 22, 2021 | 157.24 |
| Mar 19, 2021 | 154.02 |
| Mar 18, 2021 | 152.55 |
| Mar 17, 2021 | 154.82 |
| Mar 16, 2021 | 158.33 |
| Mar 15, 2021 | 157.91 |
| Mar 12, 2021 | 157.55 |
| Mar 11, 2021 | 154.38 |
| Mar 10, 2021 | 150.64 |
| Mar 9, 2021 | 146.87 |
| Mar 8, 2021 | 140.31 |
| Mar 5, 2021 | 144.00 |
| Mar 4, 2021 | 142.35 |
| Mar 3, 2021 | 144.18 |
| Mar 2, 2021 | 150.96 |
| Mar 1, 2021 | 152.89 |
| Feb 26, 2021 | 152.91 |
| Feb 25, 2021 | 150.56 |
| Feb 24, 2021 | 150.71 |
| Feb 23, 2021 | 155.38 |
| Feb 22, 2021 | 157.39 |
| Feb 19, 2021 | 160.43 |
| Feb 18, 2021 | 161.69 |
| Feb 17, 2021 | 163.78 |
| Feb 16, 2021 | 162.29 |
| Feb 12, 2021 | 167.41 |
| Feb 11, 2021 | 169.27 |
| Feb 10, 2021 | 177.12 |
| Feb 9, 2021 | 177.00 |
| Feb 8, 2021 | 176.28 |
| Feb 5, 2021 | 177.90 |
| Feb 4, 2021 | 176.16 |
| Feb 3, 2021 | 178.04 |
| Feb 2, 2021 | 181.27 |
| Feb 1, 2021 | 178.47 |
| Jan 29, 2021 | 174.52 |
| Jan 28, 2021 | 174.11 |
| Jan 27, 2021 | 172.57 |
| Jan 26, 2021 | 173.41 |
| Jan 25, 2021 | 170.56 |
| Jan 22, 2021 | 170.08 |
| Jan 21, 2021 | 169.79 |
| Jan 20, 2021 | 171.64 |
| Jan 19, 2021 | 168.94 |
| Jan 15, 2021 | 166.92 |
| Jan 14, 2021 | 162.66 |
| Jan 13, 2021 | 162.76 |
| Jan 12, 2021 | 159.56 |
| Jan 11, 2021 | 160.94 |
| Jan 8, 2021 | 163.32 |
| Jan 7, 2021 | 160.13 |
| Jan 6, 2021 | 157.77 |
| Jan 5, 2021 | 163.10 |
| Jan 4, 2021 | 163.34 |
| Dec 31, 2020 | 168.44 |
| Dec 30, 2020 | 136.26 |
| Dec 29, 2020 | 137.89 |
| Dec 28, 2020 | 138.11 |
| Dec 24, 2020 | 137.34 |
| Dec 23, 2020 | 136.79 |
| Dec 22, 2020 | 138.80 |
| Dec 21, 2020 | 137.04 |
| Dec 18, 2020 | 138.08 |
| Dec 17, 2020 | 138.67 |
| Dec 16, 2020 | 134.28 |
| Dec 15, 2020 | 135.34 |
| Dec 14, 2020 | 134.25 |
| Dec 11, 2020 | 134.02 |
| Dec 10, 2020 | 133.66 |
| Dec 9, 2020 | 131.98 |
| Dec 8, 2020 | 135.27 |
| Dec 7, 2020 | 135.71 |
| Dec 4, 2020 | 137.81 |
| Dec 3, 2020 | 134.76 |
| Dec 2, 2020 | 134.36 |
| Dec 1, 2020 | 138.63 |
| Nov 30, 2020 | 135.76 |
| Nov 27, 2020 | 136.29 |
| Nov 25, 2020 | 134.93 |
| Nov 24, 2020 | 134.70 |
| Nov 23, 2020 | 138.42 |
| Nov 20, 2020 | 141.66 |
| Nov 19, 2020 | 142.14 |
| Nov 18, 2020 | 142.86 |
| Nov 17, 2020 | 146.14 |
| Nov 16, 2020 | 146.90 |
| Nov 13, 2020 | 148.02 |
| Nov 12, 2020 | 147.92 |
| Nov 11, 2020 | 148.03 |
| Nov 10, 2020 | 141.39 |
| Nov 9, 2020 | 144.59 |
| Nov 6, 2020 | 154.55 |
| Nov 5, 2020 | 151.96 |
| Nov 4, 2020 | 151.22 |
| Nov 3, 2020 | 146.36 |
| Nov 2, 2020 | 143.64 |
| Oct 30, 2020 | 142.26 |
| Oct 29, 2020 | 144.10 |
| Oct 28, 2020 | 147.10 |
| Oct 27, 2020 | 150.45 |
| Oct 26, 2020 | 149.90 |
| Oct 23, 2020 | 151.17 |
| Oct 22, 2020 | 151.27 |
| Oct 21, 2020 | 156.26 |
| Oct 20, 2020 | 156.60 |
| Oct 19, 2020 | 157.59 |
| Oct 16, 2020 | 159.08 |
| Oct 15, 2020 | 158.53 |
| Oct 14, 2020 | 159.03 |
| Oct 13, 2020 | 160.72 |
| Oct 12, 2020 | 162.45 |
| Oct 9, 2020 | 161.35 |
| Oct 8, 2020 | 160.39 |
| Oct 7, 2020 | 156.28 |
| Oct 6, 2020 | 153.86 |
| Oct 5, 2020 | 153.36 |
| Oct 2, 2020 | 151.36 |
| Oct 1, 2020 | 149.48 |
| Sep 30, 2020 | 147.89 |
| Sep 29, 2020 | 131.40 |
| Sep 28, 2020 | 131.64 |
| Sep 25, 2020 | 129.31 |
| Sep 24, 2020 | 126.29 |
| Sep 23, 2020 | 125.76 |
| Sep 22, 2020 | 129.09 |
| Sep 21, 2020 | 128.32 |
| Sep 18, 2020 | 129.44 |
| Sep 17, 2020 | 130.06 |
| Sep 16, 2020 | 132.07 |
| Sep 15, 2020 | 132.26 |
| Sep 14, 2020 | 130.13 |
| Sep 11, 2020 | 128.71 |
| Sep 10, 2020 | 127.86 |
| Sep 9, 2020 | 129.68 |
| Sep 8, 2020 | 127.55 |
| Sep 4, 2020 | 129.46 |
| Sep 3, 2020 | 131.23 |
| Sep 2, 2020 | 137.63 |
| Sep 1, 2020 | 135.94 |
| Aug 31, 2020 | 135.93 |
| Aug 28, 2020 | 135.46 |
| Aug 27, 2020 | 135.91 |
| Aug 26, 2020 | 134.60 |
| Aug 25, 2020 | 134.20 |
| Aug 24, 2020 | 132.96 |
| Aug 21, 2020 | 134.62 |
| Aug 20, 2020 | 135.10 |
| Aug 19, 2020 | 134.03 |
| Aug 18, 2020 | 135.43 |
| Aug 17, 2020 | 132.89 |
| Aug 14, 2020 | 131.15 |
| Aug 13, 2020 | 132.55 |
| Aug 12, 2020 | 133.04 |
| Aug 11, 2020 | 130.49 |
| Aug 10, 2020 | 134.72 |
| Aug 7, 2020 | 136.27 |
| Aug 6, 2020 | 136.33 |
| Aug 5, 2020 | 136.67 |
| Aug 4, 2020 | 136.56 |
| Aug 3, 2020 | 134.10 |
| Jul 31, 2020 | 135.19 |
| Jul 30, 2020 | 133.90 |
| Jul 29, 2020 | 132.53 |
| Jul 28, 2020 | 129.52 |
| Jul 27, 2020 | 129.78 |
| Jul 24, 2020 | 126.92 |
| Jul 23, 2020 | 126.80 |
| Jul 22, 2020 | 126.60 |
| Jul 21, 2020 | 124.95 |
| Jul 20, 2020 | 125.96 |
| Jul 17, 2020 | 124.65 |
| Jul 16, 2020 | 122.91 |
| Jul 15, 2020 | 122.87 |
| Jul 14, 2020 | 123.39 |
| Jul 13, 2020 | 120.67 |
| Jul 10, 2020 | 123.34 |
| Jul 9, 2020 | 125.42 |
| Jul 8, 2020 | 123.98 |
| Jul 7, 2020 | 124.11 |
| Jul 6, 2020 | 124.38 |
| Jul 2, 2020 | 123.65 |
| Jul 1, 2020 | 125.33 |
| Jun 30, 2020 | 120.88 |
| Jun 29, 2020 | 115.20 |
| Jun 26, 2020 | 114.81 |
| Jun 25, 2020 | 116.53 |
| Jun 24, 2020 | 115.32 |
| Jun 23, 2020 | 116.17 |
| Jun 22, 2020 | 116.58 |
| Jun 19, 2020 | 118.97 |
| Jun 18, 2020 | 116.47 |
| Jun 17, 2020 | 116.72 |
| Jun 16, 2020 | 116.59 |
| Jun 15, 2020 | 116.14 |
| Jun 12, 2020 | 113.15 |
| Jun 11, 2020 | 110.48 |
| Jun 10, 2020 | 116.31 |
| Jun 9, 2020 | 115.59 |
| Jun 8, 2020 | 113.08 |
| Jun 5, 2020 | 112.63 |
| Jun 4, 2020 | 111.23 |
| Jun 3, 2020 | 115.22 |
| Jun 2, 2020 | 116.50 |
| Jun 1, 2020 | 118.76 |
| May 29, 2020 | 116.66 |
| May 28, 2020 | 115.94 |
| May 27, 2020 | 112.97 |
| May 26, 2020 | 110.04 |
| May 22, 2020 | 112.04 |
| May 21, 2020 | 107.76 |
| May 20, 2020 | 109.61 |
| May 19, 2020 | 108.72 |
| May 18, 2020 | 110.77 |
| May 15, 2020 | 110.14 |
| May 14, 2020 | 110.24 |
| May 13, 2020 | 113.51 |
| May 12, 2020 | 110.98 |
| May 11, 2020 | 113.38 |
| May 8, 2020 | 113.40 |
| May 7, 2020 | 112.93 |
| May 6, 2020 | 114.41 |
| May 5, 2020 | 114.78 |
| May 4, 2020 | 113.04 |
| May 1, 2020 | 112.18 |
| Apr 30, 2020 | 112.91 |
| Apr 29, 2020 | 113.60 |
| Apr 28, 2020 | 114.34 |
| Apr 27, 2020 | 117.39 |
| Apr 24, 2020 | 114.57 |
| Apr 23, 2020 | 114.63 |
| Apr 22, 2020 | 114.51 |
| Apr 21, 2020 | 112.41 |
| Apr 20, 2020 | 112.17 |
| Apr 17, 2020 | 116.21 |
| Apr 16, 2020 | 114.17 |
| Apr 15, 2020 | 112.96 |
| Apr 14, 2020 | 115.20 |
| Apr 13, 2020 | 109.90 |
| Apr 9, 2020 | 114.87 |
| Apr 8, 2020 | 111.08 |
| Apr 7, 2020 | 104.28 |
| Apr 6, 2020 | 109.07 |
| Apr 3, 2020 | 104.46 |
| Apr 2, 2020 | 104.71 |
| Apr 1, 2020 | 99.58 |
| Mar 31, 2020 | 104.44 |
| Mar 30, 2020 | 106.94 |
| Mar 27, 2020 | 98.55 |
| Mar 26, 2020 | 97.44 |
| Mar 25, 2020 | 91.86 |
| Mar 24, 2020 | 90.53 |
| Mar 23, 2020 | 81.12 |
| Mar 20, 2020 | 84.00 |
| Mar 19, 2020 | 91.21 |
| Mar 18, 2020 | 94.88 |
| Mar 17, 2020 | 95.39 |
| Mar 16, 2020 | 89.96 |
| Mar 13, 2020 | 103.00 |
| Mar 12, 2020 | 93.72 |
| Mar 11, 2020 | 99.30 |
| Mar 10, 2020 | 101.21 |
| Mar 9, 2020 | 95.20 |
| Mar 6, 2020 | 100.94 |
| Mar 5, 2020 | 102.27 |
| Mar 4, 2020 | 107.05 |
| Mar 3, 2020 | 102.02 |
| Mar 2, 2020 | 102.63 |
| Feb 28, 2020 | 94.99 |
| Feb 27, 2020 | 99.09 |
| Feb 26, 2020 | 104.45 |
| Feb 25, 2020 | 104.81 |
| Feb 24, 2020 | 106.95 |
| Feb 21, 2020 | 108.79 |
| Feb 20, 2020 | 107.53 |
| Feb 19, 2020 | 106.75 |
| Feb 18, 2020 | 106.73 |
| Feb 14, 2020 | 107.57 |
| Feb 13, 2020 | 105.43 |
| Feb 12, 2020 | 103.34 |
| Feb 11, 2020 | 101.75 |
| Feb 10, 2020 | 101.50 |
| Feb 7, 2020 | 100.50 |
| Feb 6, 2020 | 100.12 |
| Feb 5, 2020 | 99.71 |
| Feb 4, 2020 | 100.80 |
| Feb 3, 2020 | 100.10 |
| Jan 31, 2020 | 97.80 |
| Jan 30, 2020 | 100.00 |
| Jan 29, 2020 | 99.95 |
| Jan 28, 2020 | 99.93 |
| Jan 27, 2020 | 98.50 |
| Jan 24, 2020 | 98.17 |
| Jan 23, 2020 | 98.84 |
| Jan 22, 2020 | 98.12 |
| Jan 21, 2020 | 97.84 |
| Jan 17, 2020 | 97.51 |
| Jan 16, 2020 | 98.69 |
| Jan 15, 2020 | 97.22 |
| Jan 14, 2020 | 97.26 |
| Jan 13, 2020 | 98.67 |
| Jan 10, 2020 | 98.51 |
| Jan 9, 2020 | 97.68 |
| Jan 8, 2020 | 96.82 |
| Jan 7, 2020 | 96.50 |
| Jan 6, 2020 | 96.93 |
| Jan 3, 2020 | 97.03 |
| Jan 2, 2020 | 96.08 |
| Dec 31, 2019 | 96.80 |
| Dec 30, 2019 | 97.85 |
| Dec 27, 2019 | 98.23 |
| Dec 26, 2019 | 97.73 |
| Dec 24, 2019 | 96.67 |
| Dec 23, 2019 | 96.40 |
| Dec 20, 2019 | 97.42 |
| Dec 19, 2019 | 97.12 |
| Dec 18, 2019 | 95.35 |
| Dec 17, 2019 | 94.02 |
| Dec 16, 2019 | 94.91 |
| Dec 13, 2019 | 93.06 |
| Dec 12, 2019 | 92.38 |
| Dec 11, 2019 | 94.29 |
| Dec 10, 2019 | 94.05 |
| Dec 9, 2019 | 94.56 |
| Dec 6, 2019 | 94.30 |
| Dec 5, 2019 | 94.45 |
| Dec 4, 2019 | 94.93 |
| Dec 3, 2019 | 93.19 |
| Dec 2, 2019 | 92.70 |
| Nov 29, 2019 | 95.59 |
| Nov 27, 2019 | 95.31 |
| Nov 26, 2019 | 93.54 |
| Nov 25, 2019 | 93.40 |
| Nov 22, 2019 | 94.03 |
| Nov 21, 2019 | 94.46 |
| Nov 20, 2019 | 95.91 |
| Nov 19, 2019 | 95.27 |
| Nov 18, 2019 | 94.13 |
| Nov 15, 2019 | 92.82 |
| Nov 14, 2019 | 91.86 |
| Nov 13, 2019 | 91.19 |
| Nov 12, 2019 | 89.59 |
| Nov 11, 2019 | 90.22 |
| Nov 8, 2019 | 89.43 |
| Nov 7, 2019 | 88.11 |
| Nov 6, 2019 | 89.69 |
| Nov 5, 2019 | 88.90 |
| Nov 4, 2019 | 91.60 |
| Nov 1, 2019 | 94.81 |
| Oct 31, 2019 | 95.58 |
| Oct 30, 2019 | 96.32 |
| Oct 29, 2019 | 95.70 |
| Oct 28, 2019 | 95.64 |
| Oct 25, 2019 | 95.40 |
| Oct 24, 2019 | 95.00 |
| Oct 23, 2019 | 95.55 |
| Oct 22, 2019 | 96.11 |
| Oct 21, 2019 | 97.36 |
| Oct 18, 2019 | 97.20 |
| Oct 17, 2019 | 96.43 |
| Oct 16, 2019 | 95.77 |
| Oct 15, 2019 | 96.40 |
| Oct 14, 2019 | 95.70 |
| Oct 11, 2019 | 95.55 |
| Oct 10, 2019 | 96.49 |
| Oct 9, 2019 | 96.96 |
| Oct 8, 2019 | 96.04 |
| Oct 7, 2019 | 97.35 |
| Oct 4, 2019 | 98.09 |
| Oct 3, 2019 | 97.09 |
| Oct 2, 2019 | 94.69 |
| Oct 1, 2019 | 96.05 |
| Sep 30, 2019 | 97.27 |
| Sep 27, 2019 | 95.00 |
| Sep 26, 2019 | 96.05 |
| Sep 25, 2019 | 95.43 |
| Sep 24, 2019 | 94.24 |
| Sep 23, 2019 | 95.83 |
| Sep 20, 2019 | 93.32 |
| Sep 19, 2019 | 93.74 |
| Sep 18, 2019 | 92.42 |
| Sep 17, 2019 | 92.08 |
| Sep 16, 2019 | 90.60 |
| Sep 13, 2019 | 88.43 |
| Sep 12, 2019 | 88.78 |
| Sep 11, 2019 | 87.06 |
| Sep 10, 2019 | 87.55 |
| Sep 9, 2019 | 88.67 |
| Sep 6, 2019 | 91.28 |
| Sep 5, 2019 | 90.77 |
| Sep 4, 2019 | 92.01 |
| Sep 3, 2019 | 93.23 |
| Aug 30, 2019 | 91.64 |
| Aug 29, 2019 | 91.88 |
| Aug 28, 2019 | 91.19 |
| Aug 27, 2019 | 91.85 |
| Aug 26, 2019 | 92.04 |
| Aug 23, 2019 | 90.51 |
| Aug 22, 2019 | 91.34 |
| Aug 21, 2019 | 90.96 |
| Aug 20, 2019 | 90.12 |
| Aug 19, 2019 | 91.55 |
| Aug 16, 2019 | 90.91 |
| Aug 15, 2019 | 90.01 |
| Aug 14, 2019 | 88.94 |
| Aug 13, 2019 | 90.34 |
| Aug 12, 2019 | 91.15 |
| Aug 9, 2019 | 91.01 |
| Aug 8, 2019 | 90.48 |
| Aug 7, 2019 | 87.82 |
| Aug 6, 2019 | 85.64 |
| Aug 5, 2019 | 84.46 |
| Aug 2, 2019 | 86.34 |
| Aug 1, 2019 | 86.12 |
| Jul 31, 2019 | 82.72 |
| Jul 30, 2019 | 82.18 |
| Jul 29, 2019 | 80.16 |
| Jul 26, 2019 | 80.53 |
| Jul 25, 2019 | 80.80 |
| Jul 24, 2019 | 83.74 |
| Jul 23, 2019 | 83.58 |
| Jul 22, 2019 | 83.43 |
| Jul 19, 2019 | 83.46 |
| Jul 18, 2019 | 84.38 |
| Jul 17, 2019 | 84.38 |
| Jul 16, 2019 | 84.71 |
| Jul 15, 2019 | 85.17 |
| Jul 12, 2019 | 85.34 |
| Jul 11, 2019 | 86.31 |
| Jul 10, 2019 | 86.85 |
| Jul 9, 2019 | 85.91 |
| Jul 8, 2019 | 85.53 |
| Jul 5, 2019 | 85.37 |
| Jul 3, 2019 | 85.49 |
| Jul 2, 2019 | 84.83 |
| Jul 1, 2019 | 83.19 |
| Jun 28, 2019 | 96.61 |
| Jun 27, 2019 | 95.44 |
| Jun 26, 2019 | 93.92 |
| Jun 25, 2019 | 95.80 |
| Jun 24, 2019 | 97.71 |
| Jun 21, 2019 | 97.34 |
| Jun 20, 2019 | 97.39 |
| Jun 19, 2019 | 97.93 |
| Jun 18, 2019 | 96.40 |
| Jun 17, 2019 | 97.98 |
| Jun 14, 2019 | 97.69 |
| Jun 13, 2019 | 97.18 |
| Jun 12, 2019 | 96.49 |
| Jun 11, 2019 | 96.60 |
| Jun 10, 2019 | 96.94 |
| Jun 7, 2019 | 95.71 |
| Jun 6, 2019 | 94.76 |
| Jun 5, 2019 | 94.88 |
| Jun 4, 2019 | 92.16 |
| Jun 3, 2019 | 93.02 |
| May 31, 2019 | 93.06 |
| May 30, 2019 | 93.35 |
| May 29, 2019 | 92.44 |
| May 28, 2019 | 94.11 |
| May 24, 2019 | 95.12 |
| May 23, 2019 | 95.07 |
| May 22, 2019 | 94.63 |
| May 21, 2019 | 92.81 |
| May 20, 2019 | 91.98 |
| May 17, 2019 | 93.92 |
| May 16, 2019 | 94.21 |
| May 15, 2019 | 93.22 |
| May 14, 2019 | 92.72 |
| May 13, 2019 | 91.23 |
| May 10, 2019 | 91.92 |
| May 9, 2019 | 91.30 |
| May 8, 2019 | 91.76 |
| May 7, 2019 | 90.98 |
| May 6, 2019 | 91.67 |
| May 3, 2019 | 91.38 |
| May 2, 2019 | 89.08 |
| May 1, 2019 | 86.21 |
| Apr 30, 2019 | 87.11 |
| Apr 29, 2019 | 85.98 |
| Apr 26, 2019 | 86.79 |
| Apr 25, 2019 | 86.95 |
| Apr 24, 2019 | 86.87 |
| Apr 23, 2019 | 86.25 |
| Apr 22, 2019 | 85.68 |
| Apr 18, 2019 | 85.52 |
| Apr 17, 2019 | 85.73 |
| Apr 16, 2019 | 86.72 |
| Apr 15, 2019 | 88.12 |
| Apr 12, 2019 | 88.77 |
| Apr 11, 2019 | 88.25 |
| Apr 10, 2019 | 88.35 |
| Apr 9, 2019 | 88.14 |
| Apr 8, 2019 | 88.78 |
| Apr 5, 2019 | 89.39 |
| Apr 4, 2019 | 88.40 |
| Apr 3, 2019 | 88.51 |
| Apr 2, 2019 | 88.21 |
| Apr 1, 2019 | 87.41 |
| Mar 29, 2019 | 99.16 |
| Mar 28, 2019 | 98.46 |
| Mar 27, 2019 | 98.05 |
| Mar 26, 2019 | 97.96 |
| Mar 25, 2019 | 97.63 |
| Mar 22, 2019 | 98.80 |
| Mar 21, 2019 | 100.28 |
| Mar 20, 2019 | 98.05 |
| Mar 19, 2019 | 97.06 |
| Mar 18, 2019 | 97.18 |
| Mar 15, 2019 | 96.63 |
| Mar 14, 2019 | 96.39 |
| Mar 13, 2019 | 96.03 |
| Mar 12, 2019 | 95.95 |
| Mar 11, 2019 | 95.91 |
| Mar 8, 2019 | 94.18 |
| Mar 7, 2019 | 93.38 |
| Mar 6, 2019 | 92.92 |
| Mar 5, 2019 | 93.42 |
| Mar 4, 2019 | 93.43 |
| Mar 1, 2019 | 94.70 |
| Feb 28, 2019 | 92.67 |
| Feb 27, 2019 | 91.50 |
| Feb 26, 2019 | 93.18 |
| Feb 25, 2019 | 93.87 |
| Feb 22, 2019 | 93.77 |
| Feb 21, 2019 | 93.19 |
| Feb 20, 2019 | 94.43 |
| Feb 19, 2019 | 94.22 |
| Feb 15, 2019 | 92.21 |
| Feb 14, 2019 | 92.03 |
| Feb 13, 2019 | 85.76 |
| Feb 12, 2019 | 86.98 |
| Feb 11, 2019 | 87.54 |
| Feb 8, 2019 | 86.61 |
| Feb 7, 2019 | 85.29 |
| Feb 6, 2019 | 85.36 |
| Feb 5, 2019 | 86.61 |
| Feb 4, 2019 | 86.50 |
| Feb 1, 2019 | 86.74 |
| Jan 31, 2019 | 86.21 |
| Jan 30, 2019 | 83.81 |
| Jan 29, 2019 | 83.00 |
| Jan 28, 2019 | 82.52 |
| Jan 25, 2019 | 80.84 |
| Jan 24, 2019 | 81.24 |
| Jan 23, 2019 | 79.93 |
| Jan 22, 2019 | 81.18 |
| Jan 18, 2019 | 81.98 |
| Jan 17, 2019 | 83.55 |
| Jan 16, 2019 | 83.39 |
| Jan 15, 2019 | 83.80 |
| Jan 14, 2019 | 82.40 |
| Jan 11, 2019 | 81.28 |
| Jan 10, 2019 | 81.11 |
| Jan 9, 2019 | 78.19 |
| Jan 8, 2019 | 79.18 |
| Jan 7, 2019 | 77.57 |
| Jan 4, 2019 | 77.42 |
| Jan 3, 2019 | 75.70 |
| Jan 2, 2019 | 76.59 |
| Dec 31, 2018 | 77.15 |
| Dec 28, 2018 | 87.56 |
| Dec 27, 2018 | 85.95 |
| Dec 26, 2018 | 86.67 |
| Dec 24, 2018 | 84.12 |
| Dec 21, 2018 | 86.93 |
| Dec 20, 2018 | 88.89 |
| Dec 19, 2018 | 91.42 |
| Dec 18, 2018 | 92.05 |
| Dec 17, 2018 | 91.58 |
| Dec 14, 2018 | 96.00 |
| Dec 13, 2018 | 96.61 |
| Dec 12, 2018 | 96.06 |
| Dec 11, 2018 | 96.72 |
| Dec 10, 2018 | 96.05 |
| Dec 7, 2018 | 95.90 |
| Dec 6, 2018 | 97.45 |
| Dec 4, 2018 | 95.56 |
| Dec 3, 2018 | 97.05 |
| Nov 30, 2018 | 95.60 |
| Nov 29, 2018 | 95.31 |
| Nov 28, 2018 | 95.30 |
| Nov 27, 2018 | 94.82 |
| Nov 26, 2018 | 94.83 |
| Nov 23, 2018 | 94.39 |
| Nov 21, 2018 | 95.01 |
| Nov 20, 2018 | 93.42 |
| Nov 19, 2018 | 95.15 |
| Nov 16, 2018 | 96.43 |
| Nov 15, 2018 | 95.60 |
| Nov 14, 2018 | 95.61 |
| Nov 13, 2018 | 95.17 |
| Nov 12, 2018 | 96.63 |
| Nov 9, 2018 | 95.52 |
| Nov 8, 2018 | 96.65 |
| Nov 7, 2018 | 99.26 |
| Nov 6, 2018 | 98.27 |
| Nov 5, 2018 | 98.38 |
| Nov 2, 2018 | 97.38 |
| Nov 1, 2018 | 95.95 |
| Oct 31, 2018 | 93.98 |
| Oct 30, 2018 | 93.50 |
| Oct 29, 2018 | 94.27 |
| Oct 26, 2018 | 95.59 |
| Oct 25, 2018 | 102.23 |
| Oct 24, 2018 | 103.41 |
| Oct 23, 2018 | 102.09 |
| Oct 22, 2018 | 102.17 |
| Oct 19, 2018 | 102.81 |
| Oct 18, 2018 | 102.15 |
| Oct 17, 2018 | 101.85 |
| Oct 16, 2018 | 101.31 |
| Oct 15, 2018 | 98.41 |
| Oct 12, 2018 | 98.25 |
| Oct 11, 2018 | 98.53 |
| Oct 10, 2018 | 101.76 |
| Oct 9, 2018 | 103.37 |
| Oct 8, 2018 | 103.96 |
| Oct 5, 2018 | 103.55 |
| Oct 4, 2018 | 104.83 |
| Oct 3, 2018 | 105.53 |
| Oct 2, 2018 | 107.15 |
| Oct 1, 2018 | 107.03 |
| Sep 28, 2018 | 124.04 |
| Sep 27, 2018 | 123.25 |
| Sep 26, 2018 | 121.24 |
| Sep 25, 2018 | 122.85 |
| Sep 24, 2018 | 123.77 |
| Sep 21, 2018 | 126.56 |
| Sep 20, 2018 | 127.51 |
| Sep 19, 2018 | 126.72 |
| Sep 18, 2018 | 127.57 |
| Sep 17, 2018 | 128.17 |
| Sep 14, 2018 | 128.41 |
| Sep 13, 2018 | 127.17 |
| Sep 12, 2018 | 125.91 |
| Sep 11, 2018 | 124.54 |
| Sep 10, 2018 | 124.36 |
| Sep 7, 2018 | 123.52 |
| Sep 6, 2018 | 123.68 |
| Sep 5, 2018 | 123.27 |
| Sep 4, 2018 | 122.75 |
| Aug 31, 2018 | 124.97 |
| Aug 30, 2018 | 123.41 |
| Aug 29, 2018 | 124.96 |
| Aug 28, 2018 | 124.84 |
| Aug 27, 2018 | 123.94 |
| Aug 24, 2018 | 123.21 |
| Aug 23, 2018 | 122.97 |
| Aug 22, 2018 | 123.19 |
| Aug 21, 2018 | 123.96 |
| Aug 20, 2018 | 125.60 |
| Aug 17, 2018 | 125.72 |
| Aug 16, 2018 | 127.11 |
| Aug 15, 2018 | 125.05 |
| Aug 14, 2018 | 124.36 |
| Aug 13, 2018 | 126.31 |
| Aug 10, 2018 | 125.28 |
| Aug 9, 2018 | 127.50 |
| Aug 8, 2018 | 128.22 |
| Aug 7, 2018 | 128.34 |
| Aug 6, 2018 | 129.76 |
| Aug 3, 2018 | 130.50 |
| Aug 2, 2018 | 128.34 |
| Aug 1, 2018 | 127.54 |
| Jul 31, 2018 | 125.87 |
| Jul 30, 2018 | 123.97 |
| Jul 27, 2018 | 126.99 |
| Jul 26, 2018 | 124.70 |
| Jul 25, 2018 | 123.97 |
| Jul 24, 2018 | 122.85 |
| Jul 23, 2018 | 122.87 |
| Jul 20, 2018 | 124.42 |
| Jul 19, 2018 | 125.27 |
| Jul 18, 2018 | 124.51 |
| Jul 17, 2018 | 125.63 |
| Jul 16, 2018 | 126.01 |
| Jul 13, 2018 | 127.06 |
| Jul 12, 2018 | 127.70 |
| Jul 11, 2018 | 127.07 |
| Jul 10, 2018 | 127.76 |
| Jul 9, 2018 | 126.79 |
| Jul 6, 2018 | 127.71 |
| Jul 5, 2018 | 126.12 |
| Jul 3, 2018 | 122.13 |
| Jul 2, 2018 | 122.70 |
| Jun 29, 2018 | 133.09 |
| Jun 28, 2018 | 132.21 |
| Jun 27, 2018 | 131.76 |
| Jun 26, 2018 | 132.82 |
| Jun 25, 2018 | 129.59 |
| Jun 22, 2018 | 129.68 |
| Jun 21, 2018 | 129.72 |
| Jun 20, 2018 | 127.16 |
| Jun 19, 2018 | 124.38 |
| Jun 18, 2018 | 124.36 |
| Jun 15, 2018 | 123.46 |
| Jun 14, 2018 | 122.83 |
| Jun 13, 2018 | 121.58 |
| Jun 12, 2018 | 125.49 |
| Jun 11, 2018 | 125.15 |
| Jun 8, 2018 | 124.88 |
| Jun 7, 2018 | 123.04 |
| Jun 6, 2018 | 122.45 |
| Jun 5, 2018 | 122.47 |
| Jun 4, 2018 | 124.13 |
| Jun 1, 2018 | 123.59 |
| May 31, 2018 | 122.86 |
| May 30, 2018 | 124.24 |
| May 29, 2018 | 122.63 |
| May 25, 2018 | 120.14 |
| May 24, 2018 | 119.81 |
| May 23, 2018 | 119.02 |
| May 22, 2018 | 118.63 |
| May 21, 2018 | 120.36 |
| May 18, 2018 | 119.46 |
| May 17, 2018 | 118.24 |
| May 16, 2018 | 119.43 |
| May 15, 2018 | 120.22 |
| May 14, 2018 | 123.20 |
| May 11, 2018 | 124.42 |
| May 10, 2018 | 123.42 |
| May 9, 2018 | 120.18 |
| May 8, 2018 | 120.23 |
| May 7, 2018 | 122.03 |
| May 4, 2018 | 125.04 |
| May 3, 2018 | 123.26 |
| May 2, 2018 | 131.30 |
| May 1, 2018 | 130.97 |
| Apr 30, 2018 | 130.28 |
| Apr 27, 2018 | 130.39 |
| Apr 26, 2018 | 128.82 |
| Apr 25, 2018 | 127.00 |
| Apr 24, 2018 | 126.79 |
| Apr 23, 2018 | 126.19 |
| Apr 20, 2018 | 125.72 |
| Apr 19, 2018 | 126.74 |
| Apr 18, 2018 | 128.23 |
| Apr 17, 2018 | 126.86 |
| Apr 16, 2018 | 125.55 |
| Apr 13, 2018 | 124.29 |
| Apr 12, 2018 | 124.21 |
| Apr 11, 2018 | 126.62 |
| Apr 10, 2018 | 125.57 |
| Apr 9, 2018 | 126.80 |
| Apr 6, 2018 | 126.02 |
| Apr 5, 2018 | 128.05 |
| Apr 4, 2018 | 127.55 |
| Apr 3, 2018 | 126.50 |
| Apr 2, 2018 | 126.49 |
| Mar 29, 2018 | 138.46 |
| Mar 28, 2018 | 138.09 |
| Mar 27, 2018 | 135.72 |
| Mar 26, 2018 | 135.63 |
| Mar 23, 2018 | 133.01 |
| Mar 22, 2018 | 138.27 |
| Mar 21, 2018 | 136.37 |
| Mar 20, 2018 | 137.50 |
| Mar 19, 2018 | 136.33 |
| Mar 16, 2018 | 139.04 |
| Mar 15, 2018 | 137.49 |
| Mar 14, 2018 | 136.99 |
| Mar 13, 2018 | 134.25 |
| Mar 12, 2018 | 130.91 |
| Mar 9, 2018 | 130.85 |
| Mar 8, 2018 | 128.95 |
| Mar 7, 2018 | 129.60 |
| Mar 6, 2018 | 129.68 |
| Mar 5, 2018 | 128.65 |
| Mar 2, 2018 | 126.43 |
| Mar 1, 2018 | 127.91 |
| Feb 28, 2018 | 129.83 |
| Feb 27, 2018 | 129.54 |
| Feb 26, 2018 | 130.52 |
| Feb 23, 2018 | 130.74 |
| Feb 22, 2018 | 129.29 |
| Feb 21, 2018 | 127.46 |
| Feb 20, 2018 | 131.27 |
| Feb 16, 2018 | 133.54 |
| Feb 15, 2018 | 134.87 |
| Feb 14, 2018 | 144.31 |
| Feb 13, 2018 | 144.45 |
| Feb 12, 2018 | 142.86 |
| Feb 9, 2018 | 141.00 |
| Feb 8, 2018 | 135.75 |
| Feb 7, 2018 | 141.09 |
| Feb 6, 2018 | 142.67 |
| Feb 5, 2018 | 142.32 |
| Feb 2, 2018 | 144.82 |
| Feb 1, 2018 | 147.20 |
| Jan 31, 2018 | 150.73 |
| Jan 30, 2018 | 145.55 |
| Jan 29, 2018 | 144.09 |
| Jan 26, 2018 | 146.22 |
| Jan 25, 2018 | 145.42 |
| Jan 24, 2018 | 146.13 |
| Jan 23, 2018 | 146.36 |
| Jan 22, 2018 | 144.39 |
| Jan 19, 2018 | 145.00 |
| Jan 18, 2018 | 144.85 |
| Jan 17, 2018 | 146.32 |
| Jan 16, 2018 | 148.38 |
| Jan 12, 2018 | 144.35 |
| Jan 11, 2018 | 144.17 |
| Jan 10, 2018 | 146.69 |
| Jan 9, 2018 | 150.99 |
| Jan 8, 2018 | 151.72 |
| Jan 5, 2018 | 148.84 |
| Jan 4, 2018 | 148.33 |
| Jan 3, 2018 | 148.67 |
| Jan 2, 2018 | 147.99 |
| Dec 29, 2017 | 148.60 |
| Dec 28, 2017 | 149.22 |
| Dec 27, 2017 | 148.10 |
| Dec 26, 2017 | 146.46 |
| Dec 22, 2017 | 146.43 |
| Dec 21, 2017 | 146.19 |
| Dec 20, 2017 | 146.62 |
| Dec 19, 2017 | 147.06 |
| Dec 18, 2017 | 149.45 |
| Dec 15, 2017 | 150.11 |
| Dec 14, 2017 | 150.93 |
| Dec 13, 2017 | 147.96 |
| Dec 12, 2017 | 147.61 |
| Dec 11, 2017 | 147.40 |
| Dec 8, 2017 | 148.32 |
| Dec 7, 2017 | 149.43 |
| Dec 6, 2017 | 147.62 |
| Dec 5, 2017 | 146.10 |
| Dec 4, 2017 | 145.01 |
| Dec 1, 2017 | 153.82 |
| Nov 30, 2017 | 152.29 |
| Nov 29, 2017 | 153.55 |
| Nov 28, 2017 | 156.70 |
| Nov 27, 2017 | 157.02 |
| Nov 24, 2017 | 155.43 |
| Nov 22, 2017 | 154.88 |
| Nov 21, 2017 | 155.50 |
| Nov 20, 2017 | 154.72 |
| Nov 17, 2017 | 155.02 |
| Nov 16, 2017 | 155.77 |
| Nov 15, 2017 | 155.55 |
| Nov 14, 2017 | 157.72 |
| Nov 13, 2017 | 158.73 |
| Nov 10, 2017 | 158.10 |
| Nov 9, 2017 | 158.97 |
| Nov 8, 2017 | 161.63 |
| Nov 7, 2017 | 160.02 |
| Nov 6, 2017 | 161.19 |
| Nov 3, 2017 | 159.56 |
| Nov 2, 2017 | 160.22 |
| Nov 1, 2017 | 153.13 |
| Oct 31, 2017 | 151.97 |
| Oct 30, 2017 | 150.73 |
| Oct 27, 2017 | 149.68 |
| Oct 26, 2017 | 148.92 |
| Oct 25, 2017 | 150.14 |
| Oct 24, 2017 | 151.79 |
| Oct 23, 2017 | 150.43 |
| Oct 20, 2017 | 153.69 |
| Oct 19, 2017 | 154.28 |
| Oct 18, 2017 | 154.50 |
| Oct 17, 2017 | 151.34 |
| Oct 16, 2017 | 151.26 |
| Oct 13, 2017 | 151.74 |
| Oct 12, 2017 | 152.36 |
| Oct 11, 2017 | 150.48 |
| Oct 10, 2017 | 148.16 |
| Oct 9, 2017 | 147.97 |
| Oct 6, 2017 | 147.16 |
| Oct 5, 2017 | 146.04 |
| Oct 4, 2017 | 145.24 |
| Oct 3, 2017 | 145.04 |
| Oct 2, 2017 | 145.73 |
| Sep 29, 2017 | 161.70 |
| Sep 28, 2017 | 160.04 |
| Sep 27, 2017 | 160.12 |
| Sep 26, 2017 | 157.40 |
| Sep 25, 2017 | 158.41 |
| Sep 22, 2017 | 160.02 |
| Sep 21, 2017 | 161.80 |
| Sep 20, 2017 | 162.77 |
| Sep 19, 2017 | 164.14 |
| Sep 18, 2017 | 163.10 |
| Sep 15, 2017 | 164.97 |
| Sep 14, 2017 | 164.82 |
| Sep 13, 2017 | 166.26 |
| Sep 12, 2017 | 169.70 |
| Sep 11, 2017 | 171.89 |
| Sep 8, 2017 | 167.39 |
| Sep 7, 2017 | 168.41 |
| Sep 6, 2017 | 167.94 |
| Sep 5, 2017 | 167.93 |
| Sep 1, 2017 | 168.83 |
| Aug 31, 2017 | 169.71 |
| Aug 30, 2017 | 168.72 |
| Aug 29, 2017 | 168.93 |
| Aug 28, 2017 | 167.72 |
| Aug 25, 2017 | 168.91 |
| Aug 24, 2017 | 167.95 |
| Aug 23, 2017 | 167.32 |
| Aug 22, 2017 | 165.32 |
| Aug 21, 2017 | 163.15 |
| Aug 18, 2017 | 163.04 |
| Aug 17, 2017 | 163.61 |
| Aug 16, 2017 | 164.78 |
| Aug 15, 2017 | 162.44 |
| Aug 14, 2017 | 162.86 |
| Aug 11, 2017 | 158.84 |
| Aug 10, 2017 | 159.23 |
| Aug 9, 2017 | 162.25 |
| Aug 8, 2017 | 159.97 |
| Aug 7, 2017 | 160.95 |
| Aug 4, 2017 | 161.44 |
| Aug 3, 2017 | 162.81 |
| Aug 2, 2017 | 165.03 |
| Aug 1, 2017 | 164.16 |
| Jul 31, 2017 | 163.31 |
| Jul 28, 2017 | 162.28 |
| Jul 27, 2017 | 160.46 |
| Jul 26, 2017 | 159.43 |
| Jul 25, 2017 | 158.32 |
| Jul 24, 2017 | 160.00 |
| Jul 21, 2017 | 159.94 |
| Jul 20, 2017 | 159.86 |
| Jul 19, 2017 | 159.60 |
| Jul 18, 2017 | 158.80 |
| Jul 17, 2017 | 157.78 |
| Jul 14, 2017 | 158.59 |
| Jul 13, 2017 | 158.06 |
| Jul 12, 2017 | 158.37 |
| Jul 11, 2017 | 156.17 |
| Jul 10, 2017 | 154.74 |
| Jul 7, 2017 | 153.37 |
| Jul 6, 2017 | 151.61 |
| Jul 5, 2017 | 153.65 |
| Jul 3, 2017 | 153.17 |
| Jun 30, 2017 | 155.49 |
| Jun 29, 2017 | 149.92 |
| Jun 28, 2017 | 153.30 |
| Jun 27, 2017 | 154.32 |
| Jun 26, 2017 | 156.05 |
| Jun 23, 2017 | 154.47 |
| Jun 22, 2017 | 156.69 |
| Jun 21, 2017 | 155.33 |
| Jun 20, 2017 | 154.43 |
| Jun 19, 2017 | 153.81 |
| Jun 16, 2017 | 152.06 |
| Jun 15, 2017 | 154.43 |
| Jun 14, 2017 | 153.77 |
| Jun 13, 2017 | 153.22 |
| Jun 12, 2017 | 151.25 |
| Jun 9, 2017 | 156.30 |
| Jun 8, 2017 | 156.72 |
| Jun 7, 2017 | 156.83 |
| Jun 6, 2017 | 157.41 |
| Jun 5, 2017 | 158.08 |
| Jun 2, 2017 | 158.12 |
| Jun 1, 2017 | 155.49 |
| May 31, 2017 | 156.94 |
| May 30, 2017 | 156.55 |
| May 26, 2017 | 157.02 |
| May 25, 2017 | 158.35 |
| May 24, 2017 | 156.74 |
| May 23, 2017 | 155.09 |
| May 22, 2017 | 154.69 |
| May 19, 2017 | 151.86 |
| May 18, 2017 | 151.52 |
| May 17, 2017 | 151.95 |
| May 16, 2017 | 152.19 |
| May 15, 2017 | 152.96 |
| May 12, 2017 | 153.41 |
| May 11, 2017 | 152.59 |
| May 10, 2017 | 151.26 |
| May 9, 2017 | 151.57 |
| May 8, 2017 | 151.83 |
| May 5, 2017 | 151.69 |
| May 4, 2017 | 150.99 |
| May 3, 2017 | 150.60 |
| May 2, 2017 | 150.48 |
| May 1, 2017 | 149.53 |
| Apr 28, 2017 | 148.65 |
| Apr 27, 2017 | 146.24 |
| Apr 26, 2017 | 144.96 |
| Apr 25, 2017 | 144.68 |
| Apr 24, 2017 | 143.78 |
| Apr 21, 2017 | 143.00 |
| Apr 20, 2017 | 144.17 |
| Apr 19, 2017 | 143.76 |
| Apr 18, 2017 | 143.40 |
| Apr 17, 2017 | 143.42 |
| Apr 13, 2017 | 142.03 |
| Apr 12, 2017 | 142.26 |
| Apr 11, 2017 | 142.29 |
| Apr 10, 2017 | 142.68 |
| Apr 7, 2017 | 142.97 |
| Apr 6, 2017 | 143.12 |
| Apr 5, 2017 | 142.36 |
| Apr 4, 2017 | 142.34 |
| Apr 3, 2017 | 143.23 |
| Mar 31, 2017 | 142.48 |
| Mar 30, 2017 | 224.37 |
| Mar 29, 2017 | 222.60 |
| Mar 28, 2017 | 217.44 |
| Mar 27, 2017 | 216.95 |
| Mar 24, 2017 | 219.26 |
| Mar 23, 2017 | 219.24 |
| Mar 22, 2017 | 218.91 |
| Mar 21, 2017 | 216.62 |
| Mar 20, 2017 | 216.71 |
| Mar 17, 2017 | 212.23 |
| Mar 16, 2017 | 213.66 |
| Mar 15, 2017 | 216.82 |
| Mar 14, 2017 | 215.47 |
| Mar 13, 2017 | 214.87 |
| Mar 10, 2017 | 214.21 |
| Mar 9, 2017 | 212.44 |
| Mar 8, 2017 | 205.33 |
| Mar 7, 2017 | 212.00 |
| Mar 6, 2017 | 213.31 |
| Mar 3, 2017 | 212.25 |
| Mar 2, 2017 | 210.58 |
| Mar 1, 2017 | 213.55 |
| Feb 28, 2017 | 212.47 |
| Feb 27, 2017 | 213.13 |
| Feb 24, 2017 | 214.49 |
| Feb 23, 2017 | 209.52 |
| Feb 22, 2017 | 210.92 |
| Feb 21, 2017 | 209.80 |
| Feb 17, 2017 | 211.46 |
| Feb 16, 2017 | 210.84 |
| Feb 15, 2017 | 215.12 |
| Feb 14, 2017 | 216.18 |
| Feb 13, 2017 | 218.47 |
| Feb 10, 2017 | 218.33 |
| Feb 9, 2017 | 217.97 |
| Feb 8, 2017 | 216.93 |
| Feb 7, 2017 | 215.05 |
| Feb 6, 2017 | 215.63 |
| Feb 3, 2017 | 217.41 |
| Feb 2, 2017 | 216.43 |
| Feb 1, 2017 | 215.42 |
| Jan 31, 2017 | 217.50 |
| Jan 30, 2017 | 218.29 |
| Jan 27, 2017 | 216.36 |
| Jan 26, 2017 | 217.07 |
| Jan 25, 2017 | 217.19 |
| Jan 24, 2017 | 220.15 |
| Jan 23, 2017 | 217.71 |
| Jan 20, 2017 | 216.54 |
| Jan 19, 2017 | 215.34 |
| Jan 18, 2017 | 212.84 |
| Jan 17, 2017 | 212.50 |
| Jan 13, 2017 | 211.84 |
| Jan 12, 2017 | 211.38 |
| Jan 11, 2017 | 209.93 |
| Jan 10, 2017 | 209.06 |
| Jan 9, 2017 | 210.84 |
| Jan 6, 2017 | 209.32 |
| Jan 5, 2017 | 208.90 |
| Jan 4, 2017 | 206.73 |
| Jan 3, 2017 | 202.67 |
| Dec 30, 2016 | 327.90 |
| Dec 29, 2016 | 327.61 |
| Dec 28, 2016 | 324.64 |
| Dec 27, 2016 | 327.27 |
| Dec 23, 2016 | 327.17 |
| Dec 22, 2016 | 322.06 |
| Dec 21, 2016 | 321.12 |
| Dec 20, 2016 | 325.45 |
| Dec 19, 2016 | 325.22 |
| Dec 16, 2016 | 321.10 |
| Dec 15, 2016 | 320.93 |
| Dec 14, 2016 | 325.31 |
| Dec 13, 2016 | 331.55 |
| Dec 12, 2016 | 327.72 |
| Dec 9, 2016 | 317.46 |
| Dec 8, 2016 | 317.85 |
| Dec 7, 2016 | 311.01 |
| Dec 6, 2016 | 302.28 |
| Dec 5, 2016 | 304.66 |
| Dec 2, 2016 | 303.38 |
| Dec 1, 2016 | 302.22 |
| Nov 30, 2016 | 310.79 |
| Nov 29, 2016 | 315.04 |
| Nov 28, 2016 | 313.06 |
| Nov 25, 2016 | 311.71 |
| Nov 23, 2016 | 310.28 |
| Nov 22, 2016 | 315.56 |
| Nov 21, 2016 | 308.20 |
| Nov 18, 2016 | 305.72 |
| Nov 17, 2016 | 303.80 |
| Nov 16, 2016 | 308.24 |
| Nov 15, 2016 | 308.57 |
| Nov 14, 2016 | 302.94 |
| Nov 11, 2016 | 298.21 |
| Nov 10, 2016 | 303.49 |
| Nov 9, 2016 | 319.20 |
| Nov 8, 2016 | 326.83 |
| Nov 7, 2016 | 321.23 |
| Nov 4, 2016 | 312.40 |
| Nov 3, 2016 | 310.74 |
| Nov 2, 2016 | 317.59 |
| Nov 1, 2016 | 319.00 |
| Oct 31, 2016 | 327.78 |
| Oct 28, 2016 | 325.66 |
| Oct 27, 2016 | 322.53 |
| Oct 26, 2016 | 337.53 |
| Oct 25, 2016 | 342.40 |
| Oct 24, 2016 | 341.39 |
| Oct 21, 2016 | 339.37 |
| Oct 20, 2016 | 337.60 |
| Oct 19, 2016 | 338.08 |
| Oct 18, 2016 | 335.72 |
| Oct 17, 2016 | 331.33 |
| Oct 14, 2016 | 331.85 |
| Oct 13, 2016 | 332.02 |
| Oct 12, 2016 | 330.18 |
| Oct 11, 2016 | 323.67 |
| Oct 10, 2016 | 326.99 |
| Oct 7, 2016 | 322.10 |
| Oct 6, 2016 | 323.99 |
| Oct 5, 2016 | 320.21 |
| Oct 4, 2016 | 323.96 |
| Oct 3, 2016 | 326.78 |
| Sep 30, 2016 | 330.50 |
| Sep 29, 2016 | 333.29 |
| Sep 28, 2016 | 335.54 |
| Sep 27, 2016 | 335.43 |
| Sep 26, 2016 | 335.56 |
| Sep 23, 2016 | 333.13 |
| Sep 22, 2016 | 333.69 |
| Sep 21, 2016 | 330.47 |
| Sep 20, 2016 | 328.71 |
| Sep 19, 2016 | 339.56 |
| Sep 16, 2016 | 331.68 |
| Sep 15, 2016 | 334.99 |
| Sep 14, 2016 | 328.97 |
| Sep 13, 2016 | 330.47 |
| Sep 12, 2016 | 338.89 |
| Sep 9, 2016 | 335.91 |
| Sep 8, 2016 | 345.40 |
| Sep 7, 2016 | 350.19 |
| Sep 6, 2016 | 349.97 |
| Sep 2, 2016 | 343.94 |
| Sep 1, 2016 | 339.59 |
| Aug 31, 2016 | 341.34 |
| Aug 30, 2016 | 340.81 |
| Aug 29, 2016 | 341.06 |
| Aug 26, 2016 | 337.70 |
| Aug 25, 2016 | 337.02 |
| Aug 24, 2016 | 337.75 |
| Aug 23, 2016 | 340.87 |
| Aug 22, 2016 | 339.79 |
| Aug 19, 2016 | 339.18 |
| Aug 18, 2016 | 337.01 |
| Aug 17, 2016 | 339.81 |
| Aug 16, 2016 | 339.89 |
| Aug 15, 2016 | 343.82 |
| Aug 12, 2016 | 341.70 |
| Aug 11, 2016 | 340.51 |
| Aug 10, 2016 | 340.58 |
| Aug 9, 2016 | 340.03 |
| Aug 8, 2016 | 337.31 |
| Aug 5, 2016 | 338.43 |
| Aug 4, 2016 | 343.89 |
| Aug 3, 2016 | 342.91 |
| Aug 2, 2016 | 345.80 |
| Aug 1, 2016 | 350.90 |
| Jul 29, 2016 | 345.25 |
| Jul 28, 2016 | 352.01 |
| Jul 27, 2016 | 346.06 |
| Jul 26, 2016 | 349.48 |
| Jul 25, 2016 | 348.45 |
| Jul 22, 2016 | 348.94 |
| Jul 21, 2016 | 344.96 |
| Jul 20, 2016 | 351.34 |
| Jul 19, 2016 | 351.86 |
| Jul 18, 2016 | 352.22 |
| Jul 15, 2016 | 351.82 |
| Jul 14, 2016 | 355.38 |
| Jul 13, 2016 | 358.06 |
| Jul 12, 2016 | 358.52 |
| Jul 11, 2016 | 359.95 |
| Jul 8, 2016 | 360.60 |
| Jul 7, 2016 | 354.33 |
| Jul 6, 2016 | 358.74 |
| Jul 5, 2016 | 357.54 |
| Jul 1, 2016 | 358.22 |
| Jun 30, 2016 | 359.01 |
| Jun 29, 2016 | 260.82 |
| Jun 28, 2016 | 254.75 |
| Jun 27, 2016 | 250.78 |
| Jun 24, 2016 | 254.02 |
| Jun 23, 2016 | 260.43 |
| Jun 22, 2016 | 256.52 |
| Jun 21, 2016 | 256.43 |
| Jun 20, 2016 | 252.64 |
| Jun 17, 2016 | 253.09 |
| Jun 16, 2016 | 255.04 |
| Jun 15, 2016 | 251.42 |
| Jun 14, 2016 | 249.53 |
| Jun 13, 2016 | 249.54 |
| Jun 10, 2016 | 250.20 |
| Jun 9, 2016 | 252.17 |
| Jun 8, 2016 | 251.99 |
| Jun 7, 2016 | 250.64 |
| Jun 6, 2016 | 249.52 |
| Jun 3, 2016 | 246.41 |
| Jun 2, 2016 | 248.33 |
| Jun 1, 2016 | 247.26 |
| May 31, 2016 | 244.59 |
| May 27, 2016 | 247.68 |
| May 26, 2016 | 245.33 |
| May 25, 2016 | 241.71 |
| May 24, 2016 | 239.68 |
| May 23, 2016 | 232.88 |
| May 20, 2016 | 233.11 |
| May 19, 2016 | 231.79 |
| May 18, 2016 | 231.11 |
| May 17, 2016 | 231.30 |
| May 16, 2016 | 235.54 |
| May 13, 2016 | 232.68 |
| May 12, 2016 | 233.93 |
| May 11, 2016 | 230.19 |
| May 10, 2016 | 230.48 |
| May 9, 2016 | 230.43 |
| May 6, 2016 | 227.68 |
| May 5, 2016 | 223.57 |
| May 4, 2016 | 226.24 |
| May 3, 2016 | 224.93 |
| May 2, 2016 | 225.42 |
| Apr 29, 2016 | 223.21 |
| Apr 28, 2016 | 221.78 |
| Apr 27, 2016 | 224.20 |
| Apr 26, 2016 | 223.05 |
| Apr 25, 2016 | 220.82 |
| Apr 22, 2016 | 217.57 |
| Apr 21, 2016 | 216.14 |
| Apr 20, 2016 | 219.67 |
| Apr 19, 2016 | 219.50 |
| Apr 18, 2016 | 219.99 |
| Apr 15, 2016 | 218.99 |
| Apr 14, 2016 | 216.72 |
| Apr 13, 2016 | 217.26 |
| Apr 12, 2016 | 217.66 |
| Apr 11, 2016 | 218.91 |
| Apr 8, 2016 | 220.26 |
| Apr 7, 2016 | 220.14 |
| Apr 6, 2016 | 221.22 |
| Apr 5, 2016 | 222.05 |
| Apr 4, 2016 | 225.07 |
| Apr 1, 2016 | 222.93 |
| Mar 31, 2016 | 223.45 |
| Mar 30, 2016 | 99.73 |
| Mar 29, 2016 | 100.10 |
| Mar 28, 2016 | 98.41 |
| Mar 24, 2016 | 97.49 |
| Mar 23, 2016 | 97.07 |
| Mar 22, 2016 | 96.97 |
| Mar 21, 2016 | 96.47 |
| Mar 18, 2016 | 95.98 |
| Mar 17, 2016 | 96.35 |
| Mar 16, 2016 | 96.28 |
| Mar 15, 2016 | 94.98 |
| Mar 14, 2016 | 95.45 |
| Mar 11, 2016 | 96.66 |
| Mar 10, 2016 | 93.22 |
| Mar 9, 2016 | 91.57 |
| Mar 8, 2016 | 90.81 |
| Mar 7, 2016 | 90.50 |
| Mar 4, 2016 | 94.14 |
| Mar 3, 2016 | 94.40 |
| Mar 2, 2016 | 92.40 |
| Mar 1, 2016 | 93.74 |
| Feb 29, 2016 | 92.31 |
| Feb 26, 2016 | 93.24 |
| Feb 25, 2016 | 93.46 |
| Feb 24, 2016 | 89.67 |
| Feb 23, 2016 | 88.77 |
| Feb 22, 2016 | 91.13 |
| Feb 19, 2016 | 90.99 |
| Feb 18, 2016 | 88.24 |
| Feb 17, 2016 | 88.34 |
| Feb 16, 2016 | 88.54 |
| Feb 12, 2016 | 86.59 |
| Feb 11, 2016 | 83.60 |
| Feb 10, 2016 | 83.08 |
| Feb 9, 2016 | 80.56 |
| Feb 8, 2016 | 81.71 |
| Feb 5, 2016 | 87.67 |
| Feb 4, 2016 | 93.75 |
| Feb 3, 2016 | 94.09 |
| Feb 2, 2016 | 95.01 |
| Feb 1, 2016 | 94.66 |
| Jan 29, 2016 | 94.40 |
| Jan 28, 2016 | 91.25 |
| Jan 27, 2016 | 91.05 |
| Jan 26, 2016 | 92.29 |
| Jan 25, 2016 | 91.16 |
| Jan 22, 2016 | 90.29 |
| Jan 21, 2016 | 88.08 |
| Jan 20, 2016 | 89.47 |
| Jan 19, 2016 | 89.70 |
| Jan 15, 2016 | 92.16 |
| Jan 14, 2016 | 94.53 |
| Jan 13, 2016 | 92.88 |
| Jan 12, 2016 | 95.72 |
| Jan 11, 2016 | 95.10 |
| Jan 8, 2016 | 94.16 |
| Jan 7, 2016 | 92.19 |
| Jan 6, 2016 | 93.96 |
| Jan 5, 2016 | 92.22 |
| Jan 4, 2016 | 89.99 |
| Dec 31, 2015 | 91.91 |
| Dec 30, 2015 | -91.45 |
| Dec 29, 2015 | -92.14 |
| Dec 28, 2015 | -90.91 |
| Dec 24, 2015 | -89.79 |
| Dec 23, 2015 | -89.83 |
| Dec 22, 2015 | -89.71 |
| Dec 21, 2015 | -89.35 |
| Dec 18, 2015 | -87.42 |
| Dec 17, 2015 | -88.64 |
| Dec 16, 2015 | -89.27 |
| Dec 15, 2015 | -87.62 |
| Dec 14, 2015 | -88.69 |
| Dec 11, 2015 | -87.60 |
| Dec 10, 2015 | -89.32 |
| Dec 9, 2015 | -90.10 |
| Dec 8, 2015 | -90.06 |
| Dec 7, 2015 | -89.90 |
| Dec 4, 2015 | -91.00 |
| Dec 3, 2015 | -89.19 |
| Dec 2, 2015 | -90.53 |
| Dec 1, 2015 | -90.82 |
| Nov 30, 2015 | -89.58 |
| Nov 27, 2015 | -89.95 |
| Nov 25, 2015 | -89.16 |
| Nov 24, 2015 | -88.58 |
| Nov 23, 2015 | -89.95 |
| Nov 20, 2015 | -90.21 |
| Nov 19, 2015 | -86.44 |
| Nov 18, 2015 | -88.55 |
| Nov 17, 2015 | -90.35 |
| Nov 16, 2015 | -89.24 |
| Nov 13, 2015 | -87.94 |
| Nov 12, 2015 | -89.05 |
| Nov 11, 2015 | -89.70 |
| Nov 10, 2015 | -89.89 |
| Nov 9, 2015 | -88.34 |
| Nov 6, 2015 | -87.73 |
| Nov 5, 2015 | -89.37 |
| Nov 4, 2015 | -89.42 |
| Nov 3, 2015 | -90.43 |
| Nov 2, 2015 | -91.72 |
| Oct 30, 2015 | -89.63 |
| Oct 29, 2015 | -88.49 |
| Oct 28, 2015 | -89.00 |
| Oct 27, 2015 | -89.45 |
| Oct 26, 2015 | -91.00 |
| Oct 23, 2015 | -89.08 |
| Oct 22, 2015 | -89.01 |
| Oct 21, 2015 | -88.30 |
| Oct 20, 2015 | -88.63 |
| Oct 19, 2015 | -87.83 |
| Oct 16, 2015 | -86.50 |
| Oct 15, 2015 | -84.62 |
| Oct 14, 2015 | -82.99 |
| Oct 13, 2015 | -82.08 |
| Oct 12, 2015 | -82.34 |
| Oct 9, 2015 | -81.53 |
| Oct 8, 2015 | -80.77 |
| Oct 7, 2015 | -80.18 |
| Oct 6, 2015 | -82.04 |
| Oct 5, 2015 | -85.63 |
| Oct 2, 2015 | -84.47 |
| Oct 1, 2015 | -83.52 |
| Sep 30, 2015 | -82.60 |
| Sep 29, 2015 | -83.53 |
| Sep 28, 2015 | -84.00 |
| Sep 25, 2015 | -86.74 |
| Sep 24, 2015 | -86.85 |
| Sep 23, 2015 | -89.72 |
| Sep 22, 2015 | -89.58 |
| Sep 21, 2015 | -90.69 |
| Sep 18, 2015 | -88.67 |
| Sep 17, 2015 | -90.08 |
| Sep 16, 2015 | -90.24 |
| Sep 15, 2015 | -90.08 |
| Sep 14, 2015 | -89.97 |
| Sep 11, 2015 | -89.94 |
| Sep 10, 2015 | -88.55 |
| Sep 9, 2015 | -87.27 |
| Sep 8, 2015 | -86.73 |
| Sep 4, 2015 | -83.81 |
| Sep 3, 2015 | -85.23 |
| Sep 2, 2015 | -83.84 |
| Sep 1, 2015 | -81.64 |
| Aug 31, 2015 | -83.78 |
| Aug 28, 2015 | -83.47 |
| Aug 27, 2015 | -82.65 |
| Aug 26, 2015 | -80.99 |
| Aug 25, 2015 | -77.98 |
| Aug 24, 2015 | -79.36 |
| Aug 21, 2015 | -84.26 |
| Aug 20, 2015 | -86.94 |
| Aug 19, 2015 | -88.69 |
| Aug 18, 2015 | -89.26 |
| Aug 17, 2015 | -88.36 |
| Aug 14, 2015 | -88.32 |
| Aug 13, 2015 | -87.65 |
| Aug 12, 2015 | -87.07 |
| Aug 11, 2015 | -86.78 |
| Aug 10, 2015 | -86.98 |
| Aug 7, 2015 | -87.08 |
| Aug 6, 2015 | -86.96 |
| Aug 5, 2015 | -87.10 |
| Aug 4, 2015 | -86.97 |
| Aug 3, 2015 | -87.85 |
| Jul 31, 2015 | -86.62 |
| Jul 30, 2015 | -87.76 |
| Jul 29, 2015 | -86.71 |
| Jul 28, 2015 | -86.71 |
| Jul 27, 2015 | -85.91 |
| Jul 24, 2015 | -85.73 |
| Jul 23, 2015 | -83.66 |
| Jul 22, 2015 | -83.71 |
| Jul 21, 2015 | -83.49 |
| Jul 20, 2015 | -83.93 |
| Jul 17, 2015 | -81.83 |
| Jul 16, 2015 | -81.40 |
| Jul 15, 2015 | -80.68 |
| Jul 14, 2015 | -81.08 |
| Jul 13, 2015 | -80.73 |
| Jul 10, 2015 | -80.37 |
| Jul 9, 2015 | -79.71 |
| Jul 8, 2015 | -79.61 |
| Jul 7, 2015 | -79.97 |
| Jul 6, 2015 | -79.35 |
| Jul 2, 2015 | -79.30 |
| Jul 1, 2015 | -79.39 |
| Jun 30, 2015 | -78.88 |
| Jun 29, 2015 | -61.96 |
| Jun 26, 2015 | -64.08 |
| Jun 25, 2015 | -63.51 |
| Jun 24, 2015 | -63.39 |
| Jun 23, 2015 | -64.17 |
| Jun 22, 2015 | -64.37 |
| Jun 19, 2015 | -65.05 |
| Jun 18, 2015 | -64.69 |
| Jun 17, 2015 | -63.64 |
| Jun 16, 2015 | -63.29 |
| Jun 15, 2015 | -63.33 |
| Jun 12, 2015 | -64.53 |
| Jun 11, 2015 | -64.59 |
| Jun 10, 2015 | -64.45 |
| Jun 9, 2015 | -63.81 |
| Jun 8, 2015 | -64.72 |
| Jun 5, 2015 | -65.11 |
| Jun 4, 2015 | -65.11 |
| Jun 3, 2015 | -65.88 |
| Jun 2, 2015 | -66.57 |
| Jun 1, 2015 | -66.87 |
| May 29, 2015 | -66.35 |
| May 28, 2015 | -66.63 |
| May 27, 2015 | -66.83 |
| May 26, 2015 | -66.03 |
| May 22, 2015 | -66.34 |
| May 21, 2015 | -66.39 |
| May 20, 2015 | -66.81 |
| May 19, 2015 | -65.27 |
| May 18, 2015 | -64.92 |
| May 15, 2015 | -64.46 |
| May 14, 2015 | -64.71 |
| May 13, 2015 | -64.28 |
| May 12, 2015 | -64.18 |
| May 11, 2015 | -65.20 |
| May 8, 2015 | -66.32 |
| May 7, 2015 | -64.85 |
| May 6, 2015 | -63.93 |
| May 5, 2015 | -63.66 |
| May 4, 2015 | -64.14 |
| May 1, 2015 | -64.08 |
| Apr 30, 2015 | -63.35 |
| Apr 29, 2015 | -60.59 |
| Apr 28, 2015 | -60.99 |
| Apr 27, 2015 | -60.61 |
| Apr 24, 2015 | -60.91 |
| Apr 23, 2015 | -61.12 |
| Apr 22, 2015 | -60.59 |
| Apr 21, 2015 | -60.34 |
| Apr 20, 2015 | -59.37 |
| Apr 17, 2015 | -58.45 |
| Apr 16, 2015 | -59.79 |
| Apr 15, 2015 | -59.70 |
| Apr 14, 2015 | -59.77 |
| Apr 13, 2015 | -59.35 |
| Apr 10, 2015 | -59.32 |
| Apr 9, 2015 | -59.42 |
| Apr 8, 2015 | -59.18 |
| Apr 7, 2015 | -57.99 |
| Apr 6, 2015 | -58.21 |
| Apr 2, 2015 | -58.32 |
| Apr 1, 2015 | -57.82 |
| Mar 31, 2015 | -57.64 |
| Mar 30, 2015 | -51.36 |
| Mar 27, 2015 | -50.38 |
| Mar 26, 2015 | -49.97 |
| Mar 25, 2015 | -50.19 |
| Mar 24, 2015 | -50.73 |
| Mar 23, 2015 | -52.34 |
| Mar 20, 2015 | -52.40 |
| Mar 19, 2015 | -51.73 |
| Mar 18, 2015 | -51.87 |
| Mar 17, 2015 | -51.37 |
| Mar 16, 2015 | -51.79 |
| Mar 13, 2015 | -50.55 |
| Mar 12, 2015 | -50.77 |
| Mar 11, 2015 | -49.79 |
| Mar 10, 2015 | -49.92 |
| Mar 9, 2015 | -50.71 |
| Mar 6, 2015 | -51.65 |
| Mar 5, 2015 | -51.38 |
| Mar 4, 2015 | -49.09 |
| Mar 3, 2015 | -48.49 |
| Mar 2, 2015 | -49.04 |
| Feb 27, 2015 | -49.16 |
| Feb 26, 2015 | -49.65 |
| Feb 25, 2015 | -50.09 |
| Feb 24, 2015 | -50.91 |
| Feb 23, 2015 | -51.09 |
| Feb 20, 2015 | -51.62 |
| Feb 19, 2015 | -50.31 |
| Feb 18, 2015 | -50.20 |
| Feb 17, 2015 | -49.38 |
| Feb 13, 2015 | -49.93 |
| Feb 12, 2015 | -49.94 |
| Feb 11, 2015 | -48.48 |
| Feb 10, 2015 | -48.21 |
| Feb 9, 2015 | -47.65 |
| Feb 6, 2015 | -48.12 |
| Feb 5, 2015 | -49.52 |
| Feb 4, 2015 | -48.71 |
| Feb 3, 2015 | -49.03 |
| Feb 2, 2015 | -47.81 |
| Jan 30, 2015 | -47.56 |
| Jan 29, 2015 | -48.67 |
| Jan 28, 2015 | -47.61 |
| Jan 27, 2015 | -48.66 |
| Jan 26, 2015 | -50.31 |
| Jan 23, 2015 | -50.57 |
| Jan 22, 2015 | -50.25 |
| Jan 21, 2015 | -49.00 |
| Jan 20, 2015 | -48.77 |
| Jan 16, 2015 | -48.30 |
| Jan 15, 2015 | -47.85 |
| Jan 14, 2015 | -48.00 |
| Jan 13, 2015 | -47.64 |
| Jan 12, 2015 | -47.56 |
| Jan 9, 2015 | -47.56 |
| Jan 8, 2015 | -48.86 |
| Jan 7, 2015 | -48.28 |
| Jan 6, 2015 | -48.12 |
| Jan 5, 2015 | -49.19 |
| Jan 2, 2015 | -49.70 |
| Dec 31, 2014 | -49.72 |
| Dec 30, 2014 | 82.92 |
| Dec 29, 2014 | 83.03 |
| Dec 26, 2014 | 84.03 |
| Dec 24, 2014 | 84.17 |
| Dec 23, 2014 | 83.75 |
| Dec 22, 2014 | 84.33 |
| Dec 19, 2014 | 84.51 |
| Dec 18, 2014 | 82.38 |
| Dec 17, 2014 | 81.11 |
| Dec 16, 2014 | 79.43 |
| Dec 15, 2014 | 80.09 |
| Dec 12, 2014 | 81.71 |
| Dec 11, 2014 | 83.84 |
| Dec 10, 2014 | 82.94 |
| Dec 9, 2014 | 82.98 |
| Dec 8, 2014 | 82.68 |
| Dec 5, 2014 | 83.64 |
| Dec 4, 2014 | 83.19 |
| Dec 3, 2014 | 82.26 |
| Dec 2, 2014 | 81.38 |
| Dec 1, 2014 | 80.93 |
| Nov 28, 2014 | 82.01 |
| Nov 26, 2014 | 81.75 |
| Nov 25, 2014 | 81.78 |
| Nov 24, 2014 | 81.05 |
| Nov 21, 2014 | 80.75 |
| Nov 20, 2014 | 80.35 |
| Nov 19, 2014 | 81.47 |
| Nov 18, 2014 | 81.27 |
| Nov 17, 2014 | 80.96 |
| Nov 14, 2014 | 80.18 |
| Nov 13, 2014 | 80.13 |
| Nov 12, 2014 | 80.21 |
| Nov 11, 2014 | 80.14 |
| Nov 10, 2014 | 78.71 |
| Nov 7, 2014 | 77.27 |
| Nov 6, 2014 | 77.57 |
| Nov 5, 2014 | 76.84 |
| Nov 4, 2014 | 76.08 |
| Nov 3, 2014 | 76.11 |
| Oct 31, 2014 | 75.42 |
| Oct 30, 2014 | 74.86 |
| Oct 29, 2014 | 69.47 |
| Oct 28, 2014 | 69.68 |
| Oct 27, 2014 | 69.30 |
| Oct 24, 2014 | 70.35 |
| Oct 23, 2014 | 71.38 |
| Oct 22, 2014 | 72.37 |
| Oct 21, 2014 | 74.75 |
| Oct 20, 2014 | 73.53 |
| Oct 17, 2014 | 74.50 |
| Oct 16, 2014 | 69.40 |
| Oct 15, 2014 | 69.82 |
| Oct 14, 2014 | 70.85 |
| Oct 13, 2014 | 69.64 |
| Oct 10, 2014 | 70.08 |
| Oct 9, 2014 | 72.45 |
| Oct 8, 2014 | 74.62 |
| Oct 7, 2014 | 73.04 |
| Oct 6, 2014 | 74.56 |
| Oct 3, 2014 | 75.37 |
| Oct 2, 2014 | 73.88 |
| Oct 1, 2014 | 74.51 |
| Sep 30, 2014 | 76.71 |
| Sep 29, 2014 | 75.20 |
| Sep 26, 2014 | 74.37 |
| Sep 25, 2014 | 73.14 |
| Sep 24, 2014 | 74.50 |
| Sep 23, 2014 | 74.21 |
| Sep 22, 2014 | 75.97 |
| Sep 19, 2014 | 77.12 |
| Sep 18, 2014 | 77.70 |
| Sep 17, 2014 | 76.86 |
| Sep 16, 2014 | 76.81 |
| Sep 15, 2014 | 76.47 |
| Sep 12, 2014 | 76.85 |
| Sep 11, 2014 | 77.00 |
| Sep 10, 2014 | 77.22 |
| Sep 9, 2014 | 76.85 |
| Sep 8, 2014 | 77.63 |
| Sep 5, 2014 | 77.77 |
| Sep 4, 2014 | 77.54 |
| Sep 3, 2014 | 77.75 |
| Sep 2, 2014 | 77.82 |
| Aug 29, 2014 | 77.40 |
| Aug 28, 2014 | 76.66 |
| Aug 27, 2014 | 77.09 |
| Aug 26, 2014 | 77.04 |
| Aug 25, 2014 | 78.61 |
| Aug 22, 2014 | 79.01 |
| Aug 21, 2014 | 79.28 |
| Aug 20, 2014 | 78.15 |
| Aug 19, 2014 | 78.26 |
| Aug 18, 2014 | 77.97 |
| Aug 15, 2014 | 76.93 |
| Aug 14, 2014 | 77.17 |
| Aug 13, 2014 | 76.20 |
| Aug 12, 2014 | 75.40 |
| Aug 11, 2014 | 74.95 |
| Aug 8, 2014 | 74.61 |
| Aug 7, 2014 | 74.33 |
| Aug 6, 2014 | 74.08 |
| Aug 5, 2014 | 74.69 |
| Aug 4, 2014 | 75.08 |
| Aug 1, 2014 | 74.96 |
| Jul 31, 2014 | 76.07 |
| Jul 30, 2014 | 76.51 |
| Jul 29, 2014 | 76.27 |
| Jul 28, 2014 | 77.07 |
| Jul 25, 2014 | 77.31 |
| Jul 24, 2014 | 76.99 |
| Jul 23, 2014 | 76.42 |
| Jul 22, 2014 | 75.60 |
| Jul 21, 2014 | 74.60 |
| Jul 18, 2014 | 74.71 |
| Jul 17, 2014 | 73.95 |
| Jul 16, 2014 | 74.47 |
| Jul 15, 2014 | 74.99 |
| Jul 14, 2014 | 74.88 |
| Jul 11, 2014 | 74.97 |
| Jul 10, 2014 | 75.00 |
| Jul 9, 2014 | 75.39 |
| Jul 8, 2014 | 74.38 |
| Jul 7, 2014 | 75.26 |
| Jul 3, 2014 | 75.53 |
| Jul 2, 2014 | 75.11 |
| Jul 1, 2014 | 75.36 |
| Jun 30, 2014 | 74.50 |
| Jun 27, 2014 | 101.01 |
| Jun 26, 2014 | 100.32 |
| Jun 25, 2014 | 100.19 |
| Jun 24, 2014 | 100.70 |
| Jun 23, 2014 | 100.50 |
| Jun 20, 2014 | 100.58 |
| Jun 19, 2014 | 99.66 |
| Jun 18, 2014 | 100.28 |
| Jun 17, 2014 | 99.46 |
| Jun 16, 2014 | 99.43 |
| Jun 13, 2014 | 99.06 |
| Jun 12, 2014 | 97.48 |
| Jun 11, 2014 | 96.88 |
| Jun 10, 2014 | 97.11 |
| Jun 9, 2014 | 96.97 |
| Jun 6, 2014 | 97.11 |
| Jun 5, 2014 | 96.18 |
| Jun 4, 2014 | 96.07 |
| Jun 3, 2014 | 94.58 |
| Jun 2, 2014 | 96.19 |
| May 30, 2014 | 95.55 |
| May 29, 2014 | 95.94 |
| May 28, 2014 | 95.44 |
| May 27, 2014 | 95.27 |
| May 23, 2014 | 94.43 |
| May 22, 2014 | 93.96 |
| May 21, 2014 | 93.61 |
| May 20, 2014 | 93.04 |
| May 19, 2014 | 94.50 |
| May 16, 2014 | 93.88 |
| May 15, 2014 | 94.19 |
| May 14, 2014 | 93.97 |
| May 13, 2014 | 93.25 |
| May 12, 2014 | 92.45 |
| May 9, 2014 | 91.63 |
| May 8, 2014 | 90.51 |
| May 7, 2014 | 90.08 |
| May 6, 2014 | 90.50 |
| May 5, 2014 | 91.81 |
| May 2, 2014 | 89.82 |
| May 1, 2014 | 90.88 |
| Apr 30, 2014 | 90.29 |
| Apr 29, 2014 | 89.13 |
| Apr 28, 2014 | 86.47 |
| Apr 25, 2014 | 86.63 |
| Apr 24, 2014 | 86.80 |
| Apr 23, 2014 | 86.60 |
| Apr 22, 2014 | 86.77 |
| Apr 21, 2014 | 86.69 |
| Apr 17, 2014 | 86.04 |
| Apr 16, 2014 | 86.42 |
| Apr 15, 2014 | 83.72 |
| Apr 14, 2014 | 82.49 |
| Apr 11, 2014 | 81.96 |
| Apr 10, 2014 | 83.34 |
| Apr 9, 2014 | 85.01 |
| Apr 8, 2014 | 85.33 |
| Apr 7, 2014 | 85.12 |
| Apr 4, 2014 | 86.06 |
| Apr 3, 2014 | 87.97 |
| Apr 2, 2014 | 88.67 |
| Apr 1, 2014 | 89.15 |
| Mar 31, 2014 | 88.87 |
| Mar 28, 2014 | 95.84 |
| Mar 27, 2014 | 94.45 |
| Mar 26, 2014 | 94.11 |
| Mar 25, 2014 | 95.05 |
| Mar 24, 2014 | 94.43 |
| Mar 21, 2014 | 93.93 |
| Mar 20, 2014 | 94.50 |
| Mar 19, 2014 | 94.24 |
| Mar 18, 2014 | 95.41 |
| Mar 17, 2014 | 95.52 |
| Mar 14, 2014 | 95.36 |
| Mar 13, 2014 | 94.64 |
| Mar 12, 2014 | 99.09 |
| Mar 11, 2014 | 98.89 |
| Mar 10, 2014 | 100.14 |
| Mar 7, 2014 | 100.75 |
| Mar 6, 2014 | 100.92 |
| Mar 5, 2014 | 100.02 |
| Mar 4, 2014 | 99.51 |
| Mar 3, 2014 | 98.68 |
| Feb 28, 2014 | 98.94 |
| Feb 27, 2014 | 99.92 |
| Feb 26, 2014 | 98.96 |
| Feb 25, 2014 | 98.18 |
| Feb 24, 2014 | 98.85 |
| Feb 21, 2014 | 98.66 |
| Feb 20, 2014 | 97.89 |
| Feb 19, 2014 | 100.32 |
| Feb 18, 2014 | 101.05 |
| Feb 14, 2014 | 100.65 |
| Feb 13, 2014 | 99.92 |
| Feb 12, 2014 | 99.35 |
| Feb 11, 2014 | 99.34 |
| Feb 10, 2014 | 98.92 |
| Feb 7, 2014 | 97.04 |
| Feb 6, 2014 | 95.34 |
| Feb 5, 2014 | 94.28 |
| Feb 4, 2014 | 95.83 |
| Feb 3, 2014 | 93.30 |
| Jan 31, 2014 | 96.46 |
| Jan 30, 2014 | 96.01 |
| Jan 29, 2014 | 95.12 |
| Jan 28, 2014 | 95.10 |
| Jan 27, 2014 | 94.31 |
| Jan 24, 2014 | 95.77 |
| Jan 23, 2014 | 95.12 |
| Jan 22, 2014 | 93.21 |
| Jan 21, 2014 | 93.38 |
| Jan 17, 2014 | 91.60 |
| Jan 16, 2014 | 93.48 |
| Jan 15, 2014 | 93.51 |
| Jan 14, 2014 | 93.09 |
| Jan 13, 2014 | 91.10 |
| Jan 10, 2014 | 93.23 |
| Jan 9, 2014 | 92.44 |
| Jan 8, 2014 | 93.90 |
| Jan 7, 2014 | 93.54 |
| Jan 6, 2014 | 90.72 |
| Jan 3, 2014 | 90.32 |
| Jan 2, 2014 | 91.02 |
| Dec 31, 2013 | 92.42 |
| Dec 30, 2013 | 101.81 |
| Dec 27, 2013 | 102.69 |
| Dec 26, 2013 | 103.48 |
| Dec 24, 2013 | 103.31 |
| Dec 23, 2013 | 102.84 |
| Dec 20, 2013 | 100.41 |
| Dec 19, 2013 | 99.43 |
| Dec 18, 2013 | 100.25 |
| Dec 17, 2013 | 99.42 |
| Dec 16, 2013 | 99.85 |
| Dec 13, 2013 | 99.29 |
| Dec 12, 2013 | 98.82 |
| Dec 11, 2013 | 98.66 |
| Dec 10, 2013 | 99.16 |
| Dec 9, 2013 | 99.04 |
| Dec 6, 2013 | 97.34 |
| Dec 5, 2013 | 98.49 |
| Dec 4, 2013 | 95.17 |
| Dec 3, 2013 | 93.76 |
| Dec 2, 2013 | 93.85 |
| Nov 29, 2013 | 94.53 |
| Nov 27, 2013 | 94.48 |
| Nov 26, 2013 | 95.61 |
| Nov 25, 2013 | 95.44 |
| Nov 22, 2013 | 94.30 |
| Nov 21, 2013 | 94.49 |
| Nov 20, 2013 | 94.48 |
| Nov 19, 2013 | 95.05 |
| Nov 18, 2013 | 96.55 |
| Nov 15, 2013 | 98.59 |
| Nov 14, 2013 | 95.44 |
| Nov 13, 2013 | 92.84 |
| Nov 12, 2013 | 91.28 |
| Nov 11, 2013 | 92.48 |
| Nov 8, 2013 | 91.73 |
| Nov 7, 2013 | 93.97 |
| Nov 6, 2013 | 96.04 |
| Nov 5, 2013 | 94.86 |
| Nov 4, 2013 | 96.48 |
| Nov 1, 2013 | 97.74 |
| Oct 31, 2013 | 94.85 |
| Oct 30, 2013 | 95.40 |
| Oct 29, 2013 | 99.05 |
| Oct 28, 2013 | 99.38 |
| Oct 25, 2013 | 100.91 |
| Oct 24, 2013 | 102.39 |
| Oct 23, 2013 | 99.21 |
| Oct 22, 2013 | 98.24 |
| Oct 21, 2013 | 98.24 |
| Oct 18, 2013 | 98.14 |
| Oct 17, 2013 | 98.82 |
| Oct 16, 2013 | 97.37 |
| Oct 15, 2013 | 96.48 |
| Oct 14, 2013 | 97.72 |
| Oct 11, 2013 | 98.29 |
| Oct 10, 2013 | 97.84 |
| Oct 9, 2013 | 97.27 |
| Oct 8, 2013 | 96.59 |
| Oct 7, 2013 | 97.47 |
| Oct 4, 2013 | 98.57 |
| Oct 3, 2013 | 98.01 |
| Oct 2, 2013 | 103.31 |
| Oct 1, 2013 | 107.01 |
| Sep 30, 2013 | 108.03 |
| Sep 27, 2013 | 131.53 |
| Sep 26, 2013 | 131.11 |
| Sep 25, 2013 | 129.72 |
| Sep 24, 2013 | 129.56 |
| Sep 23, 2013 | 131.04 |
| Sep 20, 2013 | 131.45 |
| Sep 19, 2013 | 130.92 |
| Sep 18, 2013 | 128.03 |
| Sep 17, 2013 | 124.96 |
| Sep 16, 2013 | 124.11 |
| Sep 13, 2013 | 126.47 |
| Sep 12, 2013 | 127.00 |
| Sep 11, 2013 | 128.01 |
| Sep 10, 2013 | 126.59 |
| Sep 9, 2013 | 126.61 |
| Sep 6, 2013 | 123.41 |
| Sep 5, 2013 | 126.19 |
| Sep 4, 2013 | 125.96 |
| Sep 3, 2013 | 126.38 |
| Aug 30, 2013 | 124.10 |
| Aug 29, 2013 | 125.61 |
| Aug 28, 2013 | 122.50 |
| Aug 27, 2013 | 121.59 |
| Aug 26, 2013 | 121.05 |
| Aug 23, 2013 | 121.44 |
| Aug 22, 2013 | 119.49 |
| Aug 21, 2013 | 118.93 |
| Aug 20, 2013 | 120.13 |
| Aug 19, 2013 | 118.56 |
| Aug 16, 2013 | 119.84 |
| Aug 15, 2013 | 118.49 |
| Aug 14, 2013 | 122.75 |
| Aug 13, 2013 | 125.18 |
| Aug 12, 2013 | 127.68 |
| Aug 9, 2013 | 129.41 |
| Aug 8, 2013 | 129.49 |
| Aug 7, 2013 | 128.79 |
| Aug 6, 2013 | 126.55 |
| Aug 5, 2013 | 127.81 |
| Aug 2, 2013 | 126.59 |
| Aug 1, 2013 | 126.51 |
| Jul 31, 2013 | 128.11 |
| Jul 30, 2013 | 128.71 |
| Jul 29, 2013 | 128.64 |
| Jul 26, 2013 | 131.25 |
| Jul 25, 2013 | 131.76 |
| Jul 24, 2013 | 136.88 |
| Jul 23, 2013 | 138.56 |
| Jul 22, 2013 | 138.72 |
| Jul 19, 2013 | 141.44 |
| Jul 18, 2013 | 143.19 |
| Jul 17, 2013 | 144.64 |
| Jul 16, 2013 | 142.96 |
| Jul 15, 2013 | 143.31 |
| Jul 12, 2013 | 144.99 |
| Jul 11, 2013 | 142.51 |
| Jul 10, 2013 | 136.31 |
| Jul 9, 2013 | 133.57 |
| Jul 8, 2013 | 132.53 |
| Jul 5, 2013 | 132.62 |
| Jul 3, 2013 | 131.62 |
| Jul 2, 2013 | 132.48 |
| Jul 1, 2013 | 133.87 |
| Jun 28, 2013 | 69.44 |
| Jun 27, 2013 | 70.27 |
| Jun 26, 2013 | 68.74 |
| Jun 25, 2013 | 67.12 |
| Jun 24, 2013 | 66.21 |
| Jun 21, 2013 | 66.94 |
| Jun 20, 2013 | 66.75 |
| Jun 19, 2013 | 69.64 |
| Jun 18, 2013 | 71.93 |
| Jun 17, 2013 | 72.60 |
| Jun 14, 2013 | 71.85 |
| Jun 13, 2013 | 71.98 |
| Jun 12, 2013 | 70.95 |
| Jun 11, 2013 | 73.86 |
| Jun 10, 2013 | 74.82 |
| Jun 7, 2013 | 72.39 |
| Jun 6, 2013 | 76.64 |
| Jun 5, 2013 | 75.17 |
| Jun 4, 2013 | 74.45 |
| Jun 3, 2013 | 75.72 |
| May 31, 2013 | 76.18 |
| May 30, 2013 | 76.45 |
| May 29, 2013 | 77.01 |
| May 28, 2013 | 78.98 |
| May 24, 2013 | 80.48 |
| May 23, 2013 | 80.94 |
| May 22, 2013 | 82.03 |
| May 21, 2013 | 84.29 |
| May 20, 2013 | 84.17 |
| May 17, 2013 | 85.45 |
| May 16, 2013 | 85.69 |
| May 15, 2013 | 86.34 |
| May 14, 2013 | 86.10 |
| May 13, 2013 | 84.94 |
| May 10, 2013 | 84.11 |
| May 9, 2013 | 83.41 |
| May 8, 2013 | 84.56 |
| May 7, 2013 | 81.80 |
| May 6, 2013 | 80.85 |
| May 3, 2013 | 80.64 |
| May 2, 2013 | 80.79 |
| May 1, 2013 | 81.22 |
| Apr 30, 2013 | 80.49 |
| Apr 29, 2013 | 79.31 |
| Apr 26, 2013 | 79.51 |
| Apr 25, 2013 | 80.27 |
| Apr 24, 2013 | 81.35 |
| Apr 23, 2013 | 82.48 |
| Apr 22, 2013 | 80.32 |
| Apr 19, 2013 | 79.00 |
| Apr 18, 2013 | 78.63 |
| Apr 17, 2013 | 79.99 |
| Apr 16, 2013 | 80.77 |
| Apr 15, 2013 | 78.81 |
| Apr 12, 2013 | 81.76 |
| Apr 11, 2013 | 83.34 |
| Apr 10, 2013 | 82.34 |
| Apr 9, 2013 | 79.40 |
| Apr 8, 2013 | 80.75 |
| Apr 5, 2013 | 80.46 |
| Apr 4, 2013 | 79.22 |
| Apr 3, 2013 | 78.32 |
| Apr 2, 2013 | 80.07 |
| Apr 1, 2013 | 80.80 |
| Mar 28, 2013 | 80.71 |
| Mar 27, 2013 | 79.67 |
| Mar 26, 2013 | 79.07 |
| Mar 25, 2013 | 78.37 |
| Mar 22, 2013 | 79.01 |
| Mar 21, 2013 | 78.66 |
| Mar 20, 2013 | 78.68 |
| Mar 19, 2013 | 77.23 |
| Mar 18, 2013 | 76.98 |
| Mar 15, 2013 | 78.42 |
| Mar 14, 2013 | 80.24 |
| Mar 13, 2013 | 80.34 |
| Mar 12, 2013 | 80.54 |
| Mar 11, 2013 | 81.13 |
| Mar 8, 2013 | 81.00 |
| Mar 7, 2013 | 80.62 |
| Mar 6, 2013 | 81.18 |
| Mar 5, 2013 | 81.12 |
| Mar 4, 2013 | 79.50 |
| Mar 1, 2013 | 79.46 |
| Feb 28, 2013 | 78.94 |
| Feb 27, 2013 | 79.35 |
| Feb 26, 2013 | 79.51 |
| Feb 25, 2013 | 78.42 |
| Feb 22, 2013 | 79.93 |
| Feb 21, 2013 | 79.85 |
| Feb 20, 2013 | 80.46 |
| Feb 19, 2013 | 82.49 |
| Feb 15, 2013 | 83.78 |
| Feb 14, 2013 | 84.33 |
| Feb 13, 2013 | 79.49 |
| Feb 12, 2013 | 80.05 |
| Feb 11, 2013 | 81.35 |
| Feb 8, 2013 | 81.98 |
| Feb 7, 2013 | 79.88 |
| Feb 6, 2013 | 81.32 |
| Feb 5, 2013 | 81.54 |
| Feb 4, 2013 | 80.13 |
| Feb 1, 2013 | 81.30 |
| Jan 31, 2013 | 80.38 |
| Jan 30, 2013 | 79.99 |
| Jan 29, 2013 | 80.76 |
| Jan 28, 2013 | 83.09 |
| Jan 25, 2013 | 84.05 |
| Jan 24, 2013 | 82.83 |
| Jan 23, 2013 | 82.70 |
| Jan 22, 2013 | 82.95 |
| Jan 18, 2013 | 82.07 |
| Jan 17, 2013 | 81.53 |
| Jan 16, 2013 | 80.77 |
| Jan 15, 2013 | 80.89 |
| Jan 14, 2013 | 80.61 |
| Jan 11, 2013 | 81.24 |
| Jan 10, 2013 | 81.26 |
| Jan 9, 2013 | 81.28 |
| Jan 8, 2013 | 80.30 |
| Jan 7, 2013 | 81.63 |
| Jan 4, 2013 | 80.32 |
| Jan 3, 2013 | 79.15 |
| Jan 2, 2013 | 80.23 |
| Dec 31, 2012 | 76.94 |
| Dec 28, 2012 | 86.48 |
| Dec 27, 2012 | 86.90 |
| Dec 26, 2012 | 85.83 |
| Dec 24, 2012 | 86.31 |
| Dec 21, 2012 | 86.20 |
| Dec 20, 2012 | 86.80 |
| Dec 19, 2012 | 86.16 |
| Dec 18, 2012 | 86.48 |
| Dec 17, 2012 | 85.73 |
| Dec 14, 2012 | 84.49 |
| Dec 13, 2012 | 84.05 |
| Dec 12, 2012 | 84.29 |
| Dec 11, 2012 | 84.37 |
| Dec 10, 2012 | 82.59 |
| Dec 7, 2012 | 80.72 |
| Dec 6, 2012 | 79.51 |
| Dec 5, 2012 | 77.01 |
| Dec 4, 2012 | 77.86 |
| Dec 3, 2012 | 78.60 |
| Nov 30, 2012 | 79.05 |
| Nov 29, 2012 | 79.05 |
| Nov 28, 2012 | 77.87 |
| Nov 27, 2012 | 77.74 |
| Nov 26, 2012 | 78.93 |
| Nov 23, 2012 | 79.47 |
| Nov 21, 2012 | 78.74 |
| Nov 20, 2012 | 78.54 |
| Nov 19, 2012 | 77.83 |
| Nov 16, 2012 | 76.12 |
| Nov 15, 2012 | 74.54 |
| Nov 14, 2012 | 73.91 |
| Nov 13, 2012 | 74.81 |
| Nov 12, 2012 | 74.84 |
| Nov 9, 2012 | 74.60 |
| Nov 8, 2012 | 73.57 |
| Nov 7, 2012 | 74.65 |
| Nov 6, 2012 | 77.03 |
| Nov 5, 2012 | 77.96 |
| Nov 2, 2012 | 80.85 |
| Nov 1, 2012 | 78.12 |
| Oct 31, 2012 | 76.85 |
| Oct 26, 2012 | 77.37 |
| Oct 25, 2012 | 78.21 |
| Oct 24, 2012 | 78.78 |
| Oct 23, 2012 | 79.06 |
| Oct 22, 2012 | 78.25 |
| Oct 19, 2012 | 77.80 |
| Oct 18, 2012 | 79.26 |
| Oct 17, 2012 | 81.58 |
| Oct 16, 2012 | 82.09 |
| Oct 15, 2012 | 81.53 |
| Oct 12, 2012 | 80.93 |
| Oct 11, 2012 | 80.29 |
| Oct 10, 2012 | 81.47 |
| Oct 9, 2012 | 84.29 |
| Oct 8, 2012 | 85.51 |
| Oct 5, 2012 | 85.01 |
| Oct 4, 2012 | 86.09 |
| Oct 3, 2012 | 85.82 |
| Oct 2, 2012 | 85.76 |
| Oct 1, 2012 | 86.48 |
| Sep 28, 2012 | 103.54 |
| Sep 27, 2012 | 102.71 |
| Sep 26, 2012 | 100.27 |
| Sep 25, 2012 | 99.40 |
| Sep 24, 2012 | 100.53 |
| Sep 21, 2012 | 100.24 |
| Sep 20, 2012 | 98.10 |
| Sep 19, 2012 | 99.44 |
| Sep 18, 2012 | 99.47 |
| Sep 17, 2012 | 97.73 |
| Sep 14, 2012 | 98.13 |
| Sep 13, 2012 | 100.75 |
| Sep 12, 2012 | 93.74 |
| Sep 11, 2012 | 95.02 |
| Sep 10, 2012 | 97.70 |
| Sep 7, 2012 | 99.23 |
| Sep 6, 2012 | 101.39 |
| Sep 5, 2012 | 99.34 |
| Sep 4, 2012 | 99.68 |
| Aug 31, 2012 | 99.32 |
| Aug 30, 2012 | 98.72 |
| Aug 29, 2012 | 100.39 |
| Aug 28, 2012 | 99.53 |
| Aug 27, 2012 | 98.56 |
| Aug 24, 2012 | 97.24 |
| Aug 23, 2012 | 96.93 |
| Aug 22, 2012 | 96.83 |
| Aug 21, 2012 | 96.02 |
| Aug 20, 2012 | 95.98 |
| Aug 17, 2012 | 94.79 |
| Aug 16, 2012 | 93.07 |
| Aug 15, 2012 | 92.60 |
| Aug 14, 2012 | 90.68 |
| Aug 13, 2012 | 91.23 |
| Aug 10, 2012 | 91.70 |
| Aug 9, 2012 | 91.52 |
| Aug 8, 2012 | 90.71 |
| Aug 7, 2012 | 90.11 |
| Aug 6, 2012 | 89.67 |
| Aug 3, 2012 | 90.06 |
| Aug 2, 2012 | 88.64 |
| Aug 1, 2012 | 88.00 |
| Jul 31, 2012 | 89.54 |
| Jul 30, 2012 | 91.25 |
| Jul 27, 2012 | 93.85 |
| Jul 26, 2012 | 91.41 |
| Jul 25, 2012 | 81.09 |
| Jul 24, 2012 | 81.27 |
| Jul 23, 2012 | 81.65 |
| Jul 20, 2012 | 84.38 |
| Jul 19, 2012 | 83.43 |
| Jul 18, 2012 | 83.49 |
| Jul 17, 2012 | 85.99 |
| Jul 16, 2012 | 85.54 |
| Jul 13, 2012 | 85.23 |
| Jul 12, 2012 | 84.39 |
| Jul 11, 2012 | 84.05 |
| Jul 10, 2012 | 84.25 |
| Jul 9, 2012 | 85.58 |
| Jul 6, 2012 | 87.59 |
| Jul 5, 2012 | 88.95 |
| Jul 3, 2012 | 89.14 |
| Jul 2, 2012 | 88.71 |
| Jun 29, 2012 | 91.96 |
| Jun 28, 2012 | 88.09 |
| Jun 27, 2012 | 89.47 |
| Jun 26, 2012 | 89.40 |
| Jun 25, 2012 | 86.94 |
| Jun 22, 2012 | 87.25 |
| Jun 21, 2012 | 87.83 |
| Jun 20, 2012 | 90.01 |
| Jun 19, 2012 | 88.94 |
| Jun 18, 2012 | 91.68 |
| Jun 15, 2012 | 91.89 |
| Jun 14, 2012 | 88.86 |
| Jun 13, 2012 | 87.16 |
| Jun 12, 2012 | 88.52 |
| Jun 11, 2012 | 86.76 |
| Jun 8, 2012 | 87.45 |
| Jun 7, 2012 | 84.65 |
| Jun 6, 2012 | 85.95 |
| Jun 5, 2012 | 82.92 |
| Jun 4, 2012 | 82.63 |
| Jun 1, 2012 | 81.29 |
| May 31, 2012 | 85.40 |
| May 30, 2012 | 85.09 |
| May 29, 2012 | 87.60 |
| May 25, 2012 | 82.68 |
| May 24, 2012 | 82.71 |
| May 23, 2012 | 84.01 |
| May 22, 2012 | 81.40 |
| May 21, 2012 | 82.25 |
| May 18, 2012 | 77.39 |
| May 17, 2012 | 80.13 |
| May 16, 2012 | 83.97 |
| May 15, 2012 | 85.37 |
| May 14, 2012 | 83.14 |
| May 11, 2012 | 84.85 |
| May 10, 2012 | 83.58 |
| May 9, 2012 | 83.24 |
| May 8, 2012 | 82.44 |
| May 7, 2012 | 82.38 |
| May 4, 2012 | 83.21 |
| May 3, 2012 | 83.74 |
| May 2, 2012 | 85.42 |
| May 1, 2012 | 85.40 |
| Apr 30, 2012 | 85.97 |
| Apr 27, 2012 | 88.58 |
| Apr 26, 2012 | 88.63 |
| Apr 25, 2012 | 78.26 |
| Apr 24, 2012 | 77.33 |
| Apr 23, 2012 | 79.24 |
| Apr 20, 2012 | 79.84 |
| Apr 19, 2012 | 82.07 |
| Apr 18, 2012 | 82.57 |
| Apr 17, 2012 | 82.62 |
| Apr 16, 2012 | 80.62 |
| Apr 13, 2012 | 81.47 |
| Apr 12, 2012 | 81.70 |
| Apr 11, 2012 | 79.85 |
| Apr 10, 2012 | 78.53 |
| Apr 9, 2012 | 81.62 |
| Apr 5, 2012 | 82.28 |
| Apr 4, 2012 | 81.94 |
| Apr 3, 2012 | 83.72 |
| Apr 2, 2012 | 83.06 |
| Mar 30, 2012 | 89.46 |
| Mar 29, 2012 | 87.95 |
| Mar 28, 2012 | 88.66 |
| Mar 27, 2012 | 86.28 |
| Mar 26, 2012 | 86.12 |
| Mar 23, 2012 | 83.68 |
| Mar 22, 2012 | 83.00 |
| Mar 21, 2012 | 82.98 |
| Mar 20, 2012 | 79.99 |
| Mar 19, 2012 | 79.90 |
| Mar 16, 2012 | 80.55 |
| Mar 15, 2012 | 80.39 |
| Mar 14, 2012 | 80.53 |
| Mar 13, 2012 | 79.90 |
| Mar 12, 2012 | 78.98 |
| Mar 9, 2012 | 78.63 |
| Mar 8, 2012 | 79.19 |
| Mar 7, 2012 | 77.84 |
| Mar 6, 2012 | 76.54 |
| Mar 5, 2012 | 78.11 |
| Mar 2, 2012 | 78.89 |
| Mar 1, 2012 | 80.84 |
| Feb 29, 2012 | 79.65 |
| Feb 28, 2012 | 79.01 |
| Feb 27, 2012 | 79.14 |
| Feb 24, 2012 | 78.86 |
| Feb 23, 2012 | 77.59 |
| Feb 22, 2012 | 76.60 |
| Feb 21, 2012 | 76.57 |
| Feb 17, 2012 | 76.48 |
| Feb 16, 2012 | 76.06 |
| Feb 15, 2012 | 72.40 |
| Feb 14, 2012 | 73.26 |
| Feb 13, 2012 | 73.56 |
| Feb 10, 2012 | 73.00 |
| Feb 9, 2012 | 74.40 |
| Feb 8, 2012 | 73.83 |
| Feb 7, 2012 | 73.30 |
| Feb 6, 2012 | 70.40 |
| Feb 3, 2012 | 70.56 |
| Feb 2, 2012 | 69.55 |
| Feb 1, 2012 | 69.08 |
| Jan 31, 2012 | 68.16 |
| Jan 30, 2012 | 67.84 |
| Jan 27, 2012 | 68.77 |
| Jan 26, 2012 | 68.07 |
| Jan 25, 2012 | 66.98 |
| Jan 24, 2012 | 65.90 |
| Jan 23, 2012 | 65.35 |
| Jan 20, 2012 | 65.98 |
| Jan 19, 2012 | 64.55 |
| Jan 18, 2012 | 64.18 |
| Jan 17, 2012 | 64.48 |
| Jan 13, 2012 | 63.95 |
| Jan 12, 2012 | 63.97 |
| Jan 11, 2012 | 63.34 |
| Jan 10, 2012 | 62.74 |
| Jan 9, 2012 | 61.22 |
| Jan 6, 2012 | 59.61 |
| Jan 5, 2012 | 59.52 |
| Jan 4, 2012 | 57.33 |
| Jan 3, 2012 | 57.52 |
| Dec 30, 2011 | 131.69 |
| Dec 29, 2011 | 131.78 |
| Dec 28, 2011 | 131.08 |
| Dec 27, 2011 | 133.32 |
| Dec 23, 2011 | 133.18 |
| Dec 22, 2011 | 132.22 |
| Dec 21, 2011 | 128.99 |
| Dec 20, 2011 | 133.03 |
| Dec 19, 2011 | 129.21 |
| Dec 16, 2011 | 128.45 |
| Dec 15, 2011 | 127.36 |
| Dec 14, 2011 | 127.78 |
| Dec 13, 2011 | 131.86 |
| Dec 12, 2011 | 132.83 |
| Dec 9, 2011 | 135.34 |
| Dec 8, 2011 | 131.05 |
| Dec 7, 2011 | 132.32 |
| Dec 6, 2011 | 133.09 |
| Dec 5, 2011 | 134.52 |
| Dec 2, 2011 | 132.25 |
| Dec 1, 2011 | 132.45 |
| Nov 30, 2011 | 129.90 |
| Nov 29, 2011 | 125.97 |
| Nov 28, 2011 | 127.26 |
| Nov 25, 2011 | 124.66 |
| Nov 23, 2011 | 125.01 |
| Nov 22, 2011 | 128.68 |
| Nov 21, 2011 | 127.39 |
| Nov 18, 2011 | 129.43 |
| Nov 17, 2011 | 129.57 |
| Nov 16, 2011 | 127.91 |
| Nov 15, 2011 | 129.12 |
| Nov 14, 2011 | 126.79 |
| Nov 11, 2011 | 128.65 |
| Nov 10, 2011 | 119.10 |
| Nov 9, 2011 | 120.66 |
| Nov 8, 2011 | 127.57 |
| Nov 7, 2011 | 124.26 |
| Nov 4, 2011 | 123.49 |
| Nov 3, 2011 | 123.38 |
| Nov 2, 2011 | 121.25 |
| Nov 1, 2011 | 120.79 |
| Oct 31, 2011 | 124.69 |
| Oct 28, 2011 | 128.61 |
| Oct 27, 2011 | 131.86 |
| Oct 26, 2011 | 126.55 |
| Oct 25, 2011 | 125.65 |
| Oct 24, 2011 | 127.71 |
| Oct 21, 2011 | 123.66 |
| Oct 20, 2011 | 122.26 |
| Oct 19, 2011 | 122.88 |
| Oct 18, 2011 | 124.14 |
| Oct 17, 2011 | 123.38 |
| Oct 14, 2011 | 126.01 |
| Oct 13, 2011 | 124.09 |
| Oct 12, 2011 | 123.21 |
| Oct 11, 2011 | 122.30 |
| Oct 10, 2011 | 122.22 |
| Oct 7, 2011 | 118.29 |
| Oct 6, 2011 | 118.87 |
| Oct 5, 2011 | 118.81 |
| Oct 4, 2011 | 115.32 |
| Oct 3, 2011 | 109.44 |
| Sep 30, 2011 | 115.36 |
| Sep 29, 2011 | 108.33 |
| Sep 28, 2011 | 109.10 |
| Sep 27, 2011 | 113.85 |
| Sep 26, 2011 | 111.68 |
| Sep 23, 2011 | 111.07 |
| Sep 22, 2011 | 113.96 |
| Sep 21, 2011 | 116.52 |
| Sep 20, 2011 | 116.95 |
| Sep 19, 2011 | 117.52 |
| Sep 16, 2011 | 118.64 |
| Sep 15, 2011 | 117.83 |
| Sep 14, 2011 | 114.62 |
| Sep 13, 2011 | 114.20 |
| Sep 12, 2011 | 111.90 |
| Sep 9, 2011 | 108.22 |
| Sep 8, 2011 | 112.20 |
| Sep 7, 2011 | 114.19 |
| Sep 6, 2011 | 111.19 |
| Sep 2, 2011 | 112.21 |
| Sep 1, 2011 | 114.31 |
| Aug 31, 2011 | 116.10 |
| Aug 30, 2011 | 117.10 |
| Aug 29, 2011 | 113.94 |
| Aug 26, 2011 | 109.62 |
| Aug 25, 2011 | 105.01 |
| Aug 24, 2011 | 108.48 |
| Aug 23, 2011 | 108.72 |
| Aug 22, 2011 | 101.27 |
| Aug 19, 2011 | 101.88 |
| Aug 18, 2011 | 104.28 |
| Aug 17, 2011 | 113.58 |
| Aug 16, 2011 | 112.46 |
| Aug 15, 2011 | 114.94 |
| Aug 12, 2011 | 111.96 |
| Aug 11, 2011 | 112.36 |
| Aug 10, 2011 | 107.52 |
| Aug 9, 2011 | 111.28 |
| Aug 8, 2011 | 103.40 |
| Aug 5, 2011 | 113.77 |
| Aug 4, 2011 | 116.25 |
| Aug 3, 2011 | 123.59 |
| Aug 2, 2011 | 122.58 |
| Aug 1, 2011 | 128.77 |
| Jul 29, 2011 | 128.98 |
| Jul 28, 2011 | 130.70 |
| Jul 27, 2011 | 120.10 |
| Jul 26, 2011 | 123.51 |
| Jul 25, 2011 | 123.00 |
| Jul 22, 2011 | 125.40 |
| Jul 21, 2011 | 124.51 |
| Jul 20, 2011 | 124.68 |
| Jul 19, 2011 | 124.32 |
| Jul 18, 2011 | 121.32 |
| Jul 15, 2011 | 122.31 |
| Jul 14, 2011 | 121.31 |
| Jul 13, 2011 | 125.00 |
| Jul 12, 2011 | 125.09 |
| Jul 11, 2011 | 125.52 |
| Jul 8, 2011 | 129.15 |
| Jul 7, 2011 | 127.36 |
| Jul 6, 2011 | 127.52 |
| Jul 5, 2011 | 126.30 |
| Jul 1, 2011 | 125.80 |
| Jun 30, 2011 | 124.72 |
| Jun 29, 2011 | 1,006.60 |
| Jun 28, 2011 | 997.40 |
| Jun 27, 2011 | 988.50 |
| Jun 24, 2011 | 989.20 |
| Jun 23, 2011 | 997.40 |
| Jun 22, 2011 | 997.20 |
| Jun 21, 2011 | 996.40 |
| Jun 20, 2011 | 964.90 |
| Jun 17, 2011 | 958.30 |
| Jun 16, 2011 | 954.50 |
| Jun 15, 2011 | 960.90 |
| Jun 14, 2011 | 985.80 |
| Jun 13, 2011 | 962.40 |
| Jun 10, 2011 | 965.80 |
| Jun 9, 2011 | 978.50 |
| Jun 8, 2011 | 971.30 |
| Jun 7, 2011 | 978.40 |
| Jun 6, 2011 | 971.20 |
| Jun 3, 2011 | 987.60 |
| Jun 2, 2011 | 1,006.60 |
| Jun 1, 2011 | 995.70 |
| May 31, 2011 | 1,014.00 |
| May 27, 2011 | 1,006.10 |
| May 26, 2011 | 997.00 |
| May 25, 2011 | 990.60 |
| May 24, 2011 | 990.30 |
| May 23, 2011 | 985.10 |
| May 20, 2011 | 1,007.60 |
| May 19, 2011 | 1,004.40 |
| May 18, 2011 | 996.20 |
| May 17, 2011 | 991.50 |
| May 16, 2011 | 992.20 |
| May 13, 2011 | 1,004.10 |
| May 12, 2011 | 1,011.90 |
| May 11, 2011 | 1,011.20 |
| May 10, 2011 | 1,014.00 |
| May 9, 2011 | 1,004.80 |
| May 6, 2011 | 998.40 |
| May 5, 2011 | 991.90 |
| May 4, 2011 | 974.20 |
| May 3, 2011 | 981.00 |
| May 2, 2011 | 987.50 |
| Apr 29, 2011 | 1,006.60 |
| Apr 28, 2011 | 991.20 |
| Apr 27, 2011 | 966.00 |
| Apr 26, 2011 | 937.90 |
| Apr 25, 2011 | 936.40 |
| Apr 21, 2011 | 934.40 |
| Apr 20, 2011 | 940.80 |
| Apr 19, 2011 | 921.50 |
| Apr 18, 2011 | 922.40 |
| Apr 15, 2011 | 922.30 |
| Apr 14, 2011 | 920.00 |
| Apr 13, 2011 | 915.90 |
| Apr 12, 2011 | 914.20 |
| Apr 11, 2011 | 927.20 |
| Apr 8, 2011 | 932.60 |
| Apr 7, 2011 | 927.30 |
| Apr 6, 2011 | 924.90 |
| Apr 5, 2011 | 921.30 |
| Apr 4, 2011 | 927.90 |
| Apr 1, 2011 | 923.60 |
| Mar 31, 2011 | 911.00 |
| Mar 30, 2011 | -1,137.25 |
| Mar 29, 2011 | -1,088.88 |
| Mar 28, 2011 | -1,092.50 |
| Mar 25, 2011 | -1,084.25 |
| Mar 24, 2011 | -1,075.75 |
| Mar 23, 2011 | -1,066.37 |
| Mar 22, 2011 | -1,061.38 |
| Mar 21, 2011 | -1,064.38 |
| Mar 18, 2011 | -1,062.75 |
| Mar 17, 2011 | -1,054.00 |
| Mar 16, 2011 | -1,045.87 |
| Mar 15, 2011 | -1,052.00 |
| Mar 14, 2011 | -1,056.25 |
| Mar 11, 2011 | -1,059.00 |
| Mar 10, 2011 | -1,061.50 |
| Mar 9, 2011 | -1,065.87 |
| Mar 8, 2011 | -1,059.00 |
| Mar 7, 2011 | -1,049.13 |
| Mar 4, 2011 | -1,054.00 |
| Mar 3, 2011 | -1,064.88 |
| Mar 2, 2011 | -1,053.50 |
| Mar 1, 2011 | -1,065.12 |
| Feb 28, 2011 | -1,080.50 |
| Feb 25, 2011 | -1,093.62 |
| Feb 24, 2011 | -1,078.63 |
| Feb 23, 2011 | -1,080.50 |
| Feb 22, 2011 | -1,105.00 |
| Feb 18, 2011 | -1,137.37 |
| Feb 17, 2011 | -1,135.38 |
| Feb 16, 2011 | -1,142.88 |
| Feb 15, 2011 | -1,143.38 |
| Feb 14, 2011 | -1,130.50 |
| Feb 11, 2011 | -1,140.50 |
| Feb 10, 2011 | -1,153.87 |
| Feb 9, 2011 | -1,108.00 |
| Feb 8, 2011 | -1,129.00 |
| Feb 7, 2011 | -1,155.38 |
| Feb 4, 2011 | -1,144.12 |
| Feb 3, 2011 | -1,134.88 |
| Feb 2, 2011 | -1,130.50 |
| Feb 1, 2011 | -1,117.13 |
| Jan 31, 2011 | -1,105.25 |
| Jan 28, 2011 | -1,110.25 |
| Jan 27, 2011 | -1,096.00 |
| Jan 26, 2011 | -1,094.38 |
| Jan 25, 2011 | -1,099.25 |
| Jan 24, 2011 | -1,110.00 |
| Jan 21, 2011 | -1,064.00 |
| Jan 20, 2011 | -1,064.12 |
| Jan 19, 2011 | -1,081.25 |
| Jan 18, 2011 | -1,109.38 |
| Jan 14, 2011 | -1,096.37 |
| Jan 13, 2011 | -1,088.13 |
| Jan 12, 2011 | -1,093.62 |
| Jan 11, 2011 | -1,088.88 |
| Jan 10, 2011 | -1,073.50 |
| Jan 7, 2011 | -1,027.12 |
| Jan 6, 2011 | -1,025.00 |
| Jan 5, 2011 | -1,035.50 |
| Jan 4, 2011 | -1,029.37 |
| Jan 3, 2011 | -1,043.25 |
| Dec 31, 2010 | -1,015.75 |
| Dec 30, 2010 | 81.86 |
| Dec 29, 2010 | 81.20 |
| Dec 28, 2010 | 79.93 |
| Dec 27, 2010 | 81.04 |
| Dec 23, 2010 | 80.90 |
| Dec 22, 2010 | 80.65 |
| Dec 21, 2010 | 81.43 |
| Dec 20, 2010 | 81.78 |
| Dec 17, 2010 | 81.28 |
| Dec 16, 2010 | 83.53 |
| Dec 15, 2010 | 83.24 |
| Dec 14, 2010 | 84.32 |
| Dec 13, 2010 | 84.73 |
| Dec 10, 2010 | 84.83 |
| Dec 9, 2010 | 83.39 |
| Dec 8, 2010 | 83.74 |
| Dec 7, 2010 | 84.31 |
| Dec 6, 2010 | 83.90 |
| Dec 3, 2010 | 82.59 |
| Dec 2, 2010 | 81.52 |
| Dec 1, 2010 | 79.60 |
| Nov 30, 2010 | 77.60 |
| Nov 29, 2010 | 79.33 |
| Nov 26, 2010 | 79.96 |
| Nov 24, 2010 | 80.32 |
| Nov 23, 2010 | 80.86 |
| Nov 22, 2010 | 82.52 |
| Nov 19, 2010 | 82.41 |
| Nov 18, 2010 | 81.82 |
| Nov 17, 2010 | 81.38 |
| Nov 16, 2010 | 81.17 |
| Nov 15, 2010 | 83.19 |
| Nov 12, 2010 | 83.78 |
| Nov 11, 2010 | 85.79 |
| Nov 10, 2010 | 83.93 |
| Nov 9, 2010 | 83.41 |
| Nov 8, 2010 | 84.92 |
| Nov 5, 2010 | 83.27 |
| Nov 4, 2010 | 84.38 |
| Nov 3, 2010 | 84.42 |
| Nov 2, 2010 | 84.88 |
| Nov 1, 2010 | 82.89 |
| Oct 29, 2010 | 84.24 |
| Oct 28, 2010 | 82.86 |
| Oct 27, 2010 | 83.00 |
| Oct 26, 2010 | 76.59 |
| Oct 25, 2010 | 74.80 |
| Oct 22, 2010 | 75.18 |
| Oct 21, 2010 | 74.27 |
| Oct 20, 2010 | 75.36 |
| Oct 19, 2010 | 75.41 |
| Oct 18, 2010 | 75.06 |
| Oct 15, 2010 | 73.94 |
| Oct 14, 2010 | 73.54 |
| Oct 13, 2010 | 74.28 |
| Oct 12, 2010 | 74.01 |
| Oct 11, 2010 | 72.95 |
| Oct 8, 2010 | 74.92 |
| Oct 7, 2010 | 75.00 |
| Oct 6, 2010 | 70.34 |
| Oct 5, 2010 | 105.09 |
| Oct 4, 2010 | 101.10 |
| Oct 1, 2010 | 102.84 |
| Sep 30, 2010 | 102.35 |
| Sep 29, 2010 | 82.65 |
| Sep 28, 2010 | 82.53 |
| Sep 27, 2010 | 82.02 |
| Sep 24, 2010 | 81.79 |
| Sep 23, 2010 | 80.50 |
| Sep 22, 2010 | 79.23 |
| Sep 21, 2010 | 79.63 |
| Sep 20, 2010 | 78.56 |
| Sep 17, 2010 | 77.38 |
| Sep 16, 2010 | 76.16 |
| Sep 15, 2010 | 76.58 |
| Sep 14, 2010 | 76.62 |
| Sep 13, 2010 | 76.91 |
| Sep 10, 2010 | 75.62 |
| Sep 9, 2010 | 76.20 |
| Sep 8, 2010 | 75.68 |
| Sep 7, 2010 | 75.92 |
| Sep 3, 2010 | 77.55 |
| Sep 2, 2010 | 76.76 |
| Sep 1, 2010 | 74.96 |
| Aug 31, 2010 | 72.97 |
| Aug 30, 2010 | 72.46 |
| Aug 27, 2010 | 73.10 |
| Aug 26, 2010 | 71.40 |
| Aug 25, 2010 | 72.19 |
| Aug 24, 2010 | 71.18 |
| Aug 23, 2010 | 72.00 |
| Aug 20, 2010 | 72.02 |
| Aug 19, 2010 | 72.14 |
| Aug 18, 2010 | 72.38 |
| Aug 17, 2010 | 72.45 |
| Aug 16, 2010 | 72.06 |
| Aug 13, 2010 | 71.86 |
| Aug 12, 2010 | 71.97 |
| Aug 11, 2010 | 72.57 |
| Aug 10, 2010 | 75.44 |
| Aug 9, 2010 | 75.10 |
| Aug 6, 2010 | 74.70 |
| Aug 5, 2010 | 75.20 |
| Aug 4, 2010 | 75.38 |
| Aug 3, 2010 | 75.23 |
| Aug 2, 2010 | 75.21 |
| Jul 30, 2010 | 74.81 |
| Jul 29, 2010 | 75.06 |
| Jul 28, 2010 | 70.45 |
| Jul 27, 2010 | 72.36 |
| Jul 26, 2010 | 72.67 |
| Jul 23, 2010 | 71.05 |
| Jul 22, 2010 | 69.21 |
| Jul 21, 2010 | 67.78 |
| Jul 20, 2010 | 67.50 |
| Jul 19, 2010 | 66.44 |
| Jul 16, 2010 | 65.79 |
| Jul 15, 2010 | 68.82 |
| Jul 14, 2010 | 68.16 |
| Jul 13, 2010 | 67.94 |
| Jul 12, 2010 | 65.83 |
| Jul 9, 2010 | 66.90 |
| Jul 8, 2010 | 65.99 |
| Jul 7, 2010 | 63.53 |
| Jul 6, 2010 | 62.86 |
| Jul 2, 2010 | 62.95 |
| Jul 1, 2010 | 63.51 |
| Jun 30, 2010 | 64.98 |
| Jun 29, 2010 | 45.14 |
| Jun 28, 2010 | 47.44 |
| Jun 25, 2010 | 47.78 |
| Jun 24, 2010 | 47.09 |
| Jun 23, 2010 | 47.58 |
| Jun 22, 2010 | 47.20 |
| Jun 21, 2010 | 48.34 |
| Jun 18, 2010 | 48.22 |
| Jun 17, 2010 | 47.98 |
| Jun 16, 2010 | 48.90 |
| Jun 15, 2010 | 48.32 |
| Jun 14, 2010 | 46.84 |
| Jun 11, 2010 | 48.10 |
| Jun 10, 2010 | 48.07 |
| Jun 9, 2010 | 47.22 |
| Jun 8, 2010 | 45.95 |
| Jun 7, 2010 | 47.05 |
| Jun 4, 2010 | 49.37 |
| Jun 3, 2010 | 51.80 |
| Jun 2, 2010 | 51.97 |
| Jun 1, 2010 | 50.41 |
| May 28, 2010 | 52.28 |
| May 27, 2010 | 53.39 |
| May 26, 2010 | 51.90 |
| May 25, 2010 | 51.61 |
| May 24, 2010 | 51.99 |
| May 21, 2010 | 52.37 |
| May 20, 2010 | 52.43 |
| May 19, 2010 | 55.02 |
| May 18, 2010 | 54.87 |
| May 17, 2010 | 56.10 |
| May 14, 2010 | 56.62 |
| May 13, 2010 | 57.77 |
| May 12, 2010 | 56.39 |
| May 11, 2010 | 55.97 |
| May 10, 2010 | 55.90 |
| May 7, 2010 | 51.96 |
| May 6, 2010 | 52.53 |
| May 5, 2010 | 54.04 |
| May 4, 2010 | 56.90 |
| May 3, 2010 | 58.69 |
| Apr 30, 2010 | 57.19 |
| Apr 29, 2010 | 57.59 |
| Apr 28, 2010 | 56.87 |
| Apr 27, 2010 | 58.15 |
| Apr 26, 2010 | 58.64 |
| Apr 23, 2010 | 54.40 |
| Apr 22, 2010 | 54.59 |
| Apr 21, 2010 | 57.17 |
| Apr 20, 2010 | 56.40 |
| Apr 19, 2010 | 55.60 |
| Apr 16, 2010 | 56.60 |
| Apr 15, 2010 | 57.08 |
| Apr 14, 2010 | 57.59 |
| Apr 13, 2010 | 57.51 |
| Apr 12, 2010 | 58.51 |
| Apr 9, 2010 | 58.33 |
| Apr 8, 2010 | 57.89 |
| Apr 7, 2010 | 57.74 |
| Apr 6, 2010 | 57.64 |
| Apr 5, 2010 | 57.73 |
| Apr 1, 2010 | 56.19 |
| Mar 31, 2010 | 55.31 |
| Mar 30, 2010 | 217.71 |
| Mar 29, 2010 | 215.76 |
| Mar 26, 2010 | 214.33 |
| Mar 25, 2010 | 219.89 |
| Mar 24, 2010 | 222.42 |
| Mar 23, 2010 | 226.69 |
| Mar 22, 2010 | 226.56 |
| Mar 19, 2010 | 228.20 |
| Mar 18, 2010 | 230.82 |
| Mar 17, 2010 | 232.13 |
| Mar 16, 2010 | 226.69 |
| Mar 15, 2010 | 226.80 |
| Mar 12, 2010 | 231.47 |
| Mar 11, 2010 | 232.09 |
| Mar 10, 2010 | 229.02 |
| Mar 9, 2010 | 227.33 |
| Mar 8, 2010 | 228.04 |
| Mar 5, 2010 | 228.31 |
| Mar 4, 2010 | 219.44 |
| Mar 3, 2010 | 215.84 |
| Mar 2, 2010 | 218.24 |
| Mar 1, 2010 | 217.33 |
| Feb 26, 2010 | 209.93 |
| Feb 25, 2010 | 209.62 |
| Feb 24, 2010 | 210.73 |
| Feb 23, 2010 | 207.18 |
| Feb 22, 2010 | 210.02 |
| Feb 19, 2010 | 211.13 |
| Feb 18, 2010 | 211.18 |
| Feb 17, 2010 | 213.73 |
| Feb 16, 2010 | 212.80 |
| Feb 12, 2010 | 213.09 |
| Feb 11, 2010 | 211.62 |
| Feb 10, 2010 | 206.69 |
| Feb 9, 2010 | 206.69 |
| Feb 8, 2010 | 203.91 |
| Feb 5, 2010 | 206.64 |
| Feb 4, 2010 | 206.04 |
| Feb 3, 2010 | 213.33 |
| Feb 2, 2010 | 214.62 |
| Feb 1, 2010 | 213.00 |
| Jan 29, 2010 | 213.84 |
| Jan 28, 2010 | 217.24 |
| Jan 27, 2010 | 220.56 |
| Jan 26, 2010 | 221.02 |
| Jan 25, 2010 | 222.42 |
| Jan 22, 2010 | 220.04 |
| Jan 21, 2010 | 229.71 |
| Jan 20, 2010 | 229.89 |
| Jan 19, 2010 | 230.96 |
| Jan 15, 2010 | 226.91 |
| Jan 14, 2010 | 231.38 |
| Jan 13, 2010 | 229.07 |
| Jan 12, 2010 | 229.53 |
| Jan 11, 2010 | 239.22 |
| Jan 8, 2010 | 237.27 |
| Jan 7, 2010 | 238.42 |
| Jan 6, 2010 | 243.40 |
| Jan 5, 2010 | 241.20 |
| Jan 4, 2010 | 243.47 |
| Dec 31, 2009 | 235.89 |
| Dec 30, 2009 | 218.04 |
| Dec 29, 2009 | 220.41 |
| Dec 28, 2009 | 220.33 |
| Dec 24, 2009 | 220.63 |
| Dec 23, 2009 | 219.92 |
| Dec 22, 2009 | 218.49 |
| Dec 21, 2009 | 219.00 |
| Dec 18, 2009 | 217.33 |
| Dec 17, 2009 | 213.51 |
| Dec 16, 2009 | 217.08 |
| Dec 15, 2009 | 216.35 |
| Dec 14, 2009 | 215.63 |
| Dec 11, 2009 | 207.41 |
| Dec 10, 2009 | 207.51 |
| Dec 9, 2009 | 210.24 |
| Dec 8, 2009 | 209.22 |
| Dec 7, 2009 | 206.24 |
| Dec 4, 2009 | 205.82 |
| Dec 3, 2009 | 205.41 |
| Dec 2, 2009 | 201.29 |
| Dec 1, 2009 | 203.53 |
| Nov 30, 2009 | 196.31 |
| Nov 27, 2009 | 198.53 |
| Nov 25, 2009 | 198.94 |
| Nov 24, 2009 | 197.35 |
| Nov 23, 2009 | 197.27 |
| Nov 20, 2009 | 193.78 |
| Nov 19, 2009 | 194.57 |
| Nov 18, 2009 | 196.73 |
| Nov 17, 2009 | 197.12 |
| Nov 16, 2009 | 198.33 |
| Nov 13, 2009 | 194.08 |
| Nov 12, 2009 | 192.61 |
| Nov 11, 2009 | 195.31 |
| Nov 10, 2009 | 194.96 |
| Nov 9, 2009 | 195.41 |
| Nov 6, 2009 | 192.43 |
| Nov 5, 2009 | 187.80 |
| Nov 4, 2009 | 184.10 |
| Nov 3, 2009 | 181.43 |
| Nov 2, 2009 | 176.80 |
| Oct 30, 2009 | 174.12 |
| Oct 29, 2009 | 179.33 |
| Oct 28, 2009 | 179.33 |
| Oct 27, 2009 | 184.94 |
| Oct 26, 2009 | 187.04 |
| Oct 23, 2009 | 188.35 |
| Oct 22, 2009 | 192.14 |
| Oct 21, 2009 | 199.49 |
| Oct 20, 2009 | 200.39 |
| Oct 19, 2009 | 200.80 |
| Oct 16, 2009 | 201.45 |
| Oct 15, 2009 | 199.67 |
| Oct 14, 2009 | 199.69 |
| Oct 13, 2009 | 196.24 |
| Oct 12, 2009 | 193.84 |
| Oct 9, 2009 | 195.16 |
| Oct 8, 2009 | 194.71 |
| Oct 7, 2009 | 194.12 |
| Oct 6, 2009 | 189.57 |
| Oct 5, 2009 | 183.27 |
| Oct 2, 2009 | 180.02 |
| Oct 1, 2009 | 182.41 |
| Sep 30, 2009 | 187.76 |
| Sep 29, 2009 | 198.26 |
| Sep 28, 2009 | 198.41 |
| Sep 25, 2009 | 194.59 |
| Sep 24, 2009 | 196.54 |
| Sep 23, 2009 | 199.50 |
| Sep 22, 2009 | 200.83 |
| Sep 21, 2009 | 201.54 |
| Sep 18, 2009 | 199.39 |
| Sep 17, 2009 | 203.91 |
| Sep 16, 2009 | 205.28 |
| Sep 15, 2009 | 196.76 |
| Sep 14, 2009 | 193.43 |
| Sep 11, 2009 | 194.15 |
| Sep 10, 2009 | 190.26 |
| Sep 9, 2009 | 188.67 |
| Sep 8, 2009 | 182.67 |
| Sep 4, 2009 | 182.41 |
| Sep 3, 2009 | 180.74 |
| Sep 2, 2009 | 178.24 |
| Sep 1, 2009 | 178.33 |
| Aug 31, 2009 | 183.41 |
| Aug 28, 2009 | 184.17 |
| Aug 27, 2009 | 184.39 |
| Aug 26, 2009 | 184.67 |
| Aug 25, 2009 | 187.59 |
| Aug 24, 2009 | 188.54 |
| Aug 21, 2009 | 189.09 |
| Aug 20, 2009 | 182.98 |
| Aug 19, 2009 | 176.93 |
| Aug 18, 2009 | 175.80 |
| Aug 17, 2009 | 170.98 |
| Aug 14, 2009 | 174.83 |
| Aug 13, 2009 | 177.76 |
| Aug 12, 2009 | 177.24 |
| Aug 11, 2009 | 176.00 |
| Aug 10, 2009 | 177.67 |
| Aug 7, 2009 | 179.46 |
| Aug 6, 2009 | 177.15 |
| Aug 5, 2009 | 178.85 |
| Aug 4, 2009 | 177.00 |
| Aug 3, 2009 | 180.20 |
| Jul 31, 2009 | 177.67 |
| Jul 30, 2009 | 175.91 |
| Jul 29, 2009 | 172.96 |
| Jul 28, 2009 | 170.15 |
| Jul 27, 2009 | 172.48 |
| Jul 24, 2009 | 172.33 |
| Jul 23, 2009 | 172.37 |
| Jul 22, 2009 | 168.67 |
| Jul 21, 2009 | 166.59 |
| Jul 20, 2009 | 166.15 |
| Jul 17, 2009 | 161.22 |
| Jul 16, 2009 | 161.57 |
| Jul 15, 2009 | 159.30 |
| Jul 14, 2009 | 153.37 |
| Jul 13, 2009 | 149.46 |
| Jul 10, 2009 | 146.80 |
| Jul 9, 2009 | 146.17 |
| Jul 8, 2009 | 146.07 |
| Jul 7, 2009 | 149.24 |
| Jul 6, 2009 | 154.39 |
| Jul 2, 2009 | 155.28 |
| Jul 1, 2009 | 158.07 |
| Jun 30, 2009 | 158.13 |