Equinix (EQIX) DMA 200 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 866.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 184.19 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 172.50 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 90.65 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 100.20 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 197.66 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.37 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 129.26 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 45.98 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 23.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 866.40 |
| May 20, 2026 | 864.90 |
| May 19, 2026 | 863.47 |
| May 18, 2026 | 862.10 |
| May 15, 2026 | 860.70 |
| May 14, 2026 | 859.39 |
| May 13, 2026 | 858.05 |
| May 12, 2026 | 856.63 |
| May 11, 2026 | 855.23 |
| May 8, 2026 | 853.75 |
| May 7, 2026 | 852.37 |
| May 6, 2026 | 851.04 |
| May 5, 2026 | 849.54 |
| May 4, 2026 | 848.04 |
| May 1, 2026 | 846.50 |
| Apr 30, 2026 | 844.91 |
| Apr 29, 2026 | 843.29 |
| Apr 28, 2026 | 841.65 |
| Apr 27, 2026 | 840.05 |
| Apr 24, 2026 | 838.39 |
| Apr 23, 2026 | 836.67 |
| Apr 22, 2026 | 834.93 |
| Apr 21, 2026 | 833.31 |
| Apr 20, 2026 | 831.77 |
| Apr 17, 2026 | 830.23 |
| Apr 16, 2026 | 828.76 |
| Apr 15, 2026 | 827.38 |
| Apr 14, 2026 | 826.04 |
| Apr 13, 2026 | 824.49 |
| Apr 10, 2026 | 823.32 |
| Apr 9, 2026 | 822.70 |
| Apr 8, 2026 | 822.00 |
| Apr 7, 2026 | 821.32 |
| Apr 6, 2026 | 820.72 |
| Apr 2, 2026 | 820.07 |
| Apr 1, 2026 | 819.51 |
| Mar 31, 2026 | 819.00 |
| Mar 30, 2026 | 818.58 |
| Mar 27, 2026 | 818.23 |
| Mar 26, 2026 | 817.95 |
| Mar 25, 2026 | 817.67 |
| Mar 24, 2026 | 817.41 |
| Mar 23, 2026 | 817.14 |
| Mar 20, 2026 | 816.86 |
| Mar 19, 2026 | 816.54 |
| Mar 18, 2026 | 816.12 |
| Mar 17, 2026 | 815.70 |
| Mar 16, 2026 | 815.25 |
| Mar 13, 2026 | 814.73 |
| Mar 12, 2026 | 814.26 |
| Mar 11, 2026 | 813.72 |
| Mar 10, 2026 | 813.19 |
| Mar 9, 2026 | 812.70 |
| Mar 6, 2026 | 812.36 |
| Mar 5, 2026 | 812.06 |
| Mar 4, 2026 | 811.68 |
| Mar 3, 2026 | 811.17 |
| Mar 2, 2026 | 810.60 |
| Feb 27, 2026 | 810.12 |
| Feb 26, 2026 | 809.60 |
| Feb 25, 2026 | 809.18 |
| Feb 24, 2026 | 808.68 |
| Feb 23, 2026 | 808.28 |
| Feb 20, 2026 | 807.93 |
| Feb 19, 2026 | 807.71 |
| Feb 18, 2026 | 807.50 |
| Feb 17, 2026 | 807.19 |
| Feb 13, 2026 | 806.73 |
| Feb 12, 2026 | 806.21 |
| Feb 11, 2026 | 805.64 |
| Feb 10, 2026 | 805.49 |
| Feb 9, 2026 | 805.30 |
| Feb 6, 2026 | 805.05 |
| Feb 5, 2026 | 804.77 |
| Feb 4, 2026 | 804.60 |
| Feb 3, 2026 | 804.54 |
| Feb 2, 2026 | 804.42 |
| Jan 30, 2026 | 804.31 |
| Jan 29, 2026 | 804.12 |
| Jan 28, 2026 | 803.88 |
| Jan 27, 2026 | 803.65 |
| Jan 26, 2026 | 803.59 |
| Jan 23, 2026 | 803.26 |
| Jan 22, 2026 | 803.04 |
| Jan 21, 2026 | 802.91 |
| Jan 20, 2026 | 802.94 |
| Jan 16, 2026 | 803.17 |
| Jan 15, 2026 | 803.25 |
| Jan 14, 2026 | 803.32 |
| Jan 13, 2026 | 803.34 |
| Jan 12, 2026 | 803.46 |
| Jan 9, 2026 | 803.69 |
| Jan 8, 2026 | 803.90 |
| Jan 7, 2026 | 804.25 |
| Jan 6, 2026 | 804.54 |
| Jan 5, 2026 | 804.86 |
| Jan 2, 2026 | 805.28 |
| Dec 31, 2025 | 805.66 |
| Dec 30, 2025 | 806.12 |
| Dec 29, 2025 | 806.46 |
| Dec 26, 2025 | 806.80 |
| Dec 24, 2025 | 807.26 |
| Dec 23, 2025 | 807.65 |
| Dec 22, 2025 | 808.00 |
| Dec 19, 2025 | 808.51 |
| Dec 18, 2025 | 809.07 |
| Dec 17, 2025 | 809.96 |
| Dec 16, 2025 | 810.77 |
| Dec 15, 2025 | 811.53 |
| Dec 12, 2025 | 812.25 |
| Dec 11, 2025 | 813.05 |
| Dec 10, 2025 | 813.83 |
| Dec 9, 2025 | 814.69 |
| Dec 8, 2025 | 815.53 |
| Dec 5, 2025 | 816.43 |
| Dec 4, 2025 | 817.42 |
| Dec 3, 2025 | 818.49 |
| Dec 2, 2025 | 819.49 |
| Dec 1, 2025 | 820.52 |
| Nov 28, 2025 | 821.47 |
| Nov 26, 2025 | 822.37 |
| Nov 25, 2025 | 823.34 |
| Nov 24, 2025 | 824.32 |
| Nov 21, 2025 | 825.18 |
| Nov 20, 2025 | 826.10 |
| Nov 19, 2025 | 827.02 |
| Nov 18, 2025 | 827.81 |
| Nov 17, 2025 | 828.49 |
| Nov 14, 2025 | 829.17 |
| Nov 13, 2025 | 829.86 |
| Nov 12, 2025 | 830.47 |
| Nov 11, 2025 | 830.93 |
| Nov 10, 2025 | 831.33 |
| Nov 7, 2025 | 831.89 |
| Nov 6, 2025 | 832.47 |
| Nov 5, 2025 | 833.00 |
| Nov 4, 2025 | 833.56 |
| Nov 3, 2025 | 833.99 |
| Oct 31, 2025 | 834.43 |
| Oct 30, 2025 | 834.70 |
| Oct 29, 2025 | 835.02 |
| Oct 28, 2025 | 835.53 |
| Oct 27, 2025 | 835.95 |
| Oct 24, 2025 | 836.49 |
| Oct 23, 2025 | 836.99 |
| Oct 22, 2025 | 837.53 |
| Oct 21, 2025 | 838.19 |
| Oct 20, 2025 | 838.80 |
| Oct 17, 2025 | 839.39 |
| Oct 16, 2025 | 840.00 |
| Oct 15, 2025 | 840.65 |
| Oct 14, 2025 | 841.28 |
| Oct 13, 2025 | 841.94 |
| Oct 10, 2025 | 842.61 |
| Oct 9, 2025 | 843.24 |
| Oct 8, 2025 | 843.81 |
| Oct 7, 2025 | 844.42 |
| Oct 6, 2025 | 845.29 |
| Oct 3, 2025 | 846.13 |
| Oct 2, 2025 | 847.06 |
| Oct 1, 2025 | 848.08 |
| Sep 30, 2025 | 849.07 |
| Sep 29, 2025 | 849.97 |
| Sep 26, 2025 | 850.90 |
| Sep 25, 2025 | 851.88 |
| Sep 24, 2025 | 852.83 |
| Sep 23, 2025 | 853.71 |
| Sep 22, 2025 | 854.51 |
| Sep 19, 2025 | 855.34 |
| Sep 18, 2025 | 856.30 |
| Sep 17, 2025 | 857.26 |
| Sep 16, 2025 | 858.26 |
| Sep 15, 2025 | 859.24 |
| Sep 12, 2025 | 859.96 |
| Sep 11, 2025 | 860.64 |
| Sep 10, 2025 | 861.24 |
| Sep 9, 2025 | 861.96 |
| Sep 8, 2025 | 862.60 |
| Sep 5, 2025 | 863.26 |
| Sep 4, 2025 | 863.89 |
| Sep 3, 2025 | 864.55 |
| Sep 2, 2025 | 865.26 |
| Aug 29, 2025 | 865.97 |
| Aug 28, 2025 | 866.64 |
| Aug 27, 2025 | 867.25 |
| Aug 26, 2025 | 867.75 |
| Aug 25, 2025 | 868.38 |
| Aug 22, 2025 | 868.95 |
| Aug 21, 2025 | 869.46 |
| Aug 20, 2025 | 870.14 |
| Aug 19, 2025 | 870.81 |
| Aug 18, 2025 | 871.47 |
| Aug 15, 2025 | 872.19 |
| Aug 14, 2025 | 872.85 |
| Aug 13, 2025 | 873.45 |
| Aug 12, 2025 | 873.99 |
| Aug 11, 2025 | 874.45 |
| Aug 8, 2025 | 874.96 |
| Aug 7, 2025 | 875.56 |
| Aug 6, 2025 | 876.10 |
| Aug 5, 2025 | 876.64 |
| Aug 4, 2025 | 877.14 |
| Aug 1, 2025 | 877.57 |
| Jul 31, 2025 | 878.07 |
| Jul 30, 2025 | 878.50 |
| Jul 29, 2025 | 878.90 |
| Jul 28, 2025 | 879.21 |
| Jul 25, 2025 | 879.59 |
| Jul 24, 2025 | 879.96 |
| Jul 23, 2025 | 880.40 |
| Jul 22, 2025 | 880.85 |
| Jul 21, 2025 | 881.26 |
| Jul 18, 2025 | 881.75 |
| Jul 17, 2025 | 882.28 |
| Jul 16, 2025 | 882.80 |
| Jul 15, 2025 | 883.42 |
| Jul 14, 2025 | 884.06 |
| Jul 11, 2025 | 884.66 |
| Jul 10, 2025 | 885.27 |
| Jul 9, 2025 | 885.83 |
| Jul 8, 2025 | 886.31 |
| Jul 7, 2025 | 886.79 |
| Jul 3, 2025 | 887.29 |
| Jul 2, 2025 | 887.71 |
| Jul 1, 2025 | 888.08 |
| Jun 30, 2025 | 888.44 |
| Jun 27, 2025 | 888.79 |
| Jun 26, 2025 | 889.02 |
| Jun 25, 2025 | 889.39 |
| Jun 24, 2025 | 889.37 |
| Jun 23, 2025 | 888.98 |
| Jun 20, 2025 | 888.69 |
| Jun 18, 2025 | 888.45 |
| Jun 17, 2025 | 888.11 |
| Jun 16, 2025 | 887.74 |
| Jun 13, 2025 | 887.39 |
| Jun 12, 2025 | 887.02 |
| Jun 11, 2025 | 886.68 |
| Jun 10, 2025 | 886.30 |
| Jun 9, 2025 | 885.86 |
| Jun 6, 2025 | 885.47 |
| Jun 5, 2025 | 885.05 |
| Jun 4, 2025 | 884.64 |
| Jun 3, 2025 | 884.23 |
| Jun 2, 2025 | 883.97 |
| May 30, 2025 | 883.66 |
| May 29, 2025 | 883.31 |
| May 28, 2025 | 882.97 |
| May 27, 2025 | 882.62 |
| May 23, 2025 | 882.13 |
| May 22, 2025 | 881.74 |
| May 21, 2025 | 881.25 |
| May 20, 2025 | 880.98 |
| May 19, 2025 | 880.66 |
| May 16, 2025 | 880.22 |
| May 15, 2025 | 879.69 |
| May 14, 2025 | 879.24 |
| May 13, 2025 | 878.80 |
| May 12, 2025 | 878.30 |
| May 9, 2025 | 877.92 |
| May 8, 2025 | 877.62 |
| May 7, 2025 | 877.30 |
| May 6, 2025 | 876.88 |
| May 5, 2025 | 876.48 |
| May 2, 2025 | 876.07 |
| May 1, 2025 | 875.76 |
| Apr 30, 2025 | 875.47 |
| Apr 29, 2025 | 875.19 |
| Apr 28, 2025 | 874.92 |
| Apr 25, 2025 | 874.58 |
| Apr 24, 2025 | 874.22 |
| Apr 23, 2025 | 873.92 |
| Apr 22, 2025 | 873.65 |
| Apr 21, 2025 | 873.44 |
| Apr 17, 2025 | 873.35 |
| Apr 16, 2025 | 873.20 |
| Apr 15, 2025 | 873.09 |
| Apr 14, 2025 | 872.91 |
| Apr 11, 2025 | 872.70 |
| Apr 10, 2025 | 872.53 |
| Apr 9, 2025 | 872.44 |
| Apr 8, 2025 | 872.28 |
| Apr 7, 2025 | 872.39 |
| Apr 4, 2025 | 872.53 |
| Apr 3, 2025 | 872.51 |
| Apr 2, 2025 | 872.33 |
| Apr 1, 2025 | 872.01 |
| Mar 31, 2025 | 871.73 |
| Mar 28, 2025 | 871.45 |
| Mar 27, 2025 | 871.25 |
| Mar 26, 2025 | 870.89 |
| Mar 25, 2025 | 870.55 |
| Mar 24, 2025 | 870.14 |
| Mar 21, 2025 | 869.70 |
| Mar 20, 2025 | 869.28 |
| Mar 19, 2025 | 868.84 |
| Mar 18, 2025 | 868.37 |
| Mar 17, 2025 | 867.96 |
| Mar 14, 2025 | 867.52 |
| Mar 13, 2025 | 867.16 |
| Mar 12, 2025 | 866.83 |
| Mar 11, 2025 | 866.46 |
| Mar 10, 2025 | 866.24 |
| Mar 7, 2025 | 866.06 |
| Mar 6, 2025 | 865.76 |
| Mar 5, 2025 | 865.40 |
| Mar 4, 2025 | 864.84 |
| Mar 3, 2025 | 864.24 |
| Feb 28, 2025 | 863.58 |
| Feb 27, 2025 | 862.84 |
| Feb 26, 2025 | 862.15 |
| Feb 25, 2025 | 861.06 |
| Feb 24, 2025 | 860.09 |
| Feb 21, 2025 | 859.01 |
| Feb 20, 2025 | 857.91 |
| Feb 19, 2025 | 856.71 |
| Feb 18, 2025 | 855.49 |
| Feb 14, 2025 | 854.38 |
| Feb 13, 2025 | 853.35 |
| Feb 12, 2025 | 852.39 |
| Feb 11, 2025 | 851.41 |
| Feb 10, 2025 | 850.47 |
| Feb 7, 2025 | 849.57 |
| Feb 6, 2025 | 848.67 |
| Feb 5, 2025 | 847.72 |
| Feb 4, 2025 | 846.74 |
| Feb 3, 2025 | 845.79 |
| Jan 31, 2025 | 844.93 |
| Jan 30, 2025 | 844.08 |
| Jan 29, 2025 | 843.29 |
| Jan 28, 2025 | 842.62 |
| Jan 27, 2025 | 841.96 |
| Jan 24, 2025 | 841.47 |
| Jan 23, 2025 | 840.70 |
| Jan 22, 2025 | 839.92 |
| Jan 21, 2025 | 839.20 |
| Jan 17, 2025 | 838.48 |
| Jan 16, 2025 | 837.86 |
| Jan 15, 2025 | 837.26 |
| Jan 14, 2025 | 836.89 |
| Jan 13, 2025 | 836.47 |
| Jan 10, 2025 | 835.98 |
| Jan 8, 2025 | 835.44 |
| Jan 7, 2025 | 834.69 |
| Jan 6, 2025 | 834.05 |
| Jan 3, 2025 | 833.47 |
| Jan 2, 2025 | 832.89 |
| Dec 31, 2024 | 832.48 |
| Dec 30, 2024 | 832.01 |
| Dec 27, 2024 | 831.66 |
| Dec 26, 2024 | 831.28 |
| Dec 24, 2024 | 831.00 |
| Dec 23, 2024 | 830.72 |
| Dec 20, 2024 | 830.57 |
| Dec 19, 2024 | 830.47 |
| Dec 18, 2024 | 830.39 |
| Dec 17, 2024 | 830.24 |
| Dec 16, 2024 | 830.00 |
| Dec 13, 2024 | 829.72 |
| Dec 12, 2024 | 829.33 |
| Dec 11, 2024 | 828.92 |
| Dec 10, 2024 | 828.42 |
| Dec 9, 2024 | 827.99 |
| Dec 6, 2024 | 827.56 |
| Dec 5, 2024 | 827.04 |
| Dec 4, 2024 | 826.49 |
| Dec 3, 2024 | 825.94 |
| Dec 2, 2024 | 825.40 |
| Nov 29, 2024 | 824.95 |
| Nov 27, 2024 | 824.21 |
| Nov 26, 2024 | 823.48 |
| Nov 25, 2024 | 822.84 |
| Nov 22, 2024 | 822.24 |
| Nov 21, 2024 | 821.84 |
| Nov 20, 2024 | 821.45 |
| Nov 19, 2024 | 821.05 |
| Nov 18, 2024 | 820.62 |
| Nov 15, 2024 | 820.29 |
| Nov 14, 2024 | 820.03 |
| Nov 13, 2024 | 819.69 |
| Nov 12, 2024 | 819.39 |
| Nov 11, 2024 | 819.04 |
| Nov 8, 2024 | 818.52 |
| Nov 7, 2024 | 817.99 |
| Nov 6, 2024 | 817.43 |
| Nov 5, 2024 | 816.97 |
| Nov 4, 2024 | 816.44 |
| Nov 1, 2024 | 815.97 |
| Oct 31, 2024 | 815.50 |
| Oct 30, 2024 | 814.95 |
| Oct 29, 2024 | 814.50 |
| Oct 28, 2024 | 814.04 |
| Oct 25, 2024 | 813.49 |
| Oct 24, 2024 | 812.94 |
| Oct 23, 2024 | 812.45 |
| Oct 22, 2024 | 812.01 |
| Oct 21, 2024 | 811.56 |
| Oct 18, 2024 | 811.14 |
| Oct 17, 2024 | 810.64 |
| Oct 16, 2024 | 810.25 |
| Oct 15, 2024 | 809.88 |
| Oct 14, 2024 | 809.56 |
| Oct 11, 2024 | 809.26 |
| Oct 10, 2024 | 808.92 |
| Oct 9, 2024 | 808.57 |
| Oct 8, 2024 | 808.19 |
| Oct 7, 2024 | 807.80 |
| Oct 4, 2024 | 807.50 |
| Oct 3, 2024 | 807.15 |
| Oct 2, 2024 | 806.78 |
| Oct 1, 2024 | 806.38 |
| Sep 30, 2024 | 806.01 |
| Sep 27, 2024 | 805.59 |
| Sep 26, 2024 | 805.16 |
| Sep 25, 2024 | 804.77 |
| Sep 24, 2024 | 804.37 |
| Sep 23, 2024 | 803.98 |
| Sep 20, 2024 | 803.67 |
| Sep 19, 2024 | 803.40 |
| Sep 18, 2024 | 803.17 |
| Sep 17, 2024 | 802.94 |
| Sep 16, 2024 | 802.66 |
| Sep 13, 2024 | 802.26 |
| Sep 12, 2024 | 801.88 |
| Sep 11, 2024 | 801.51 |
| Sep 10, 2024 | 801.15 |
| Sep 9, 2024 | 800.77 |
| Sep 6, 2024 | 800.53 |
| Sep 5, 2024 | 800.31 |
| Sep 4, 2024 | 800.10 |
| Sep 3, 2024 | 799.87 |
| Aug 30, 2024 | 799.64 |
| Aug 29, 2024 | 799.28 |
| Aug 28, 2024 | 799.02 |
| Aug 27, 2024 | 798.74 |
| Aug 26, 2024 | 798.45 |
| Aug 23, 2024 | 798.15 |
| Aug 22, 2024 | 797.82 |
| Aug 21, 2024 | 797.57 |
| Aug 20, 2024 | 797.30 |
| Aug 19, 2024 | 796.85 |
| Aug 16, 2024 | 796.34 |
| Aug 15, 2024 | 795.78 |
| Aug 14, 2024 | 795.18 |
| Aug 13, 2024 | 794.57 |
| Aug 12, 2024 | 793.83 |
| Aug 9, 2024 | 793.26 |
| Aug 8, 2024 | 792.66 |
| Aug 7, 2024 | 792.14 |
| Aug 6, 2024 | 791.76 |
| Aug 5, 2024 | 791.50 |
| Aug 2, 2024 | 791.37 |
| Aug 1, 2024 | 791.10 |
| Jul 31, 2024 | 790.75 |
| Jul 30, 2024 | 790.52 |
| Jul 29, 2024 | 790.45 |
| Jul 26, 2024 | 790.26 |
| Jul 25, 2024 | 790.05 |
| Jul 24, 2024 | 789.83 |
| Jul 23, 2024 | 789.46 |
| Jul 22, 2024 | 789.02 |
| Jul 19, 2024 | 788.54 |
| Jul 18, 2024 | 788.17 |
| Jul 17, 2024 | 787.82 |
| Jul 16, 2024 | 787.41 |
| Jul 15, 2024 | 786.88 |
| Jul 12, 2024 | 786.41 |
| Jul 11, 2024 | 786.06 |
| Jul 10, 2024 | 785.73 |
| Jul 9, 2024 | 785.52 |
| Jul 8, 2024 | 785.47 |
| Jul 5, 2024 | 785.47 |
| Jul 3, 2024 | 785.54 |
| Jul 2, 2024 | 785.68 |
| Jul 1, 2024 | 785.81 |
| Jun 28, 2024 | 785.85 |
| Jun 27, 2024 | 785.94 |
| Jun 26, 2024 | 786.05 |
| Jun 25, 2024 | 786.20 |
| Jun 24, 2024 | 786.36 |
| Jun 21, 2024 | 786.44 |
| Jun 20, 2024 | 786.46 |
| Jun 18, 2024 | 786.53 |
| Jun 17, 2024 | 786.56 |
| Jun 14, 2024 | 786.71 |
| Jun 13, 2024 | 786.84 |
| Jun 12, 2024 | 786.90 |
| Jun 11, 2024 | 786.94 |
| Jun 10, 2024 | 786.97 |
| Jun 7, 2024 | 786.96 |
| Jun 6, 2024 | 786.95 |
| Jun 5, 2024 | 786.87 |
| Jun 4, 2024 | 786.82 |
| Jun 3, 2024 | 786.77 |
| May 31, 2024 | 786.78 |
| May 30, 2024 | 786.77 |
| May 29, 2024 | 786.81 |
| May 28, 2024 | 786.88 |
| May 24, 2024 | 786.91 |
| May 23, 2024 | 786.95 |
| May 22, 2024 | 786.99 |
| May 21, 2024 | 786.95 |
| May 20, 2024 | 786.78 |
| May 17, 2024 | 786.60 |
| May 16, 2024 | 786.63 |
| May 15, 2024 | 786.66 |
| May 14, 2024 | 786.66 |
| May 13, 2024 | 786.70 |
| May 10, 2024 | 786.79 |
| May 9, 2024 | 787.07 |
| May 8, 2024 | 787.29 |
| May 7, 2024 | 787.92 |
| May 6, 2024 | 788.40 |
| May 3, 2024 | 788.98 |
| May 2, 2024 | 789.55 |
| May 1, 2024 | 790.03 |
| Apr 30, 2024 | 790.59 |
| Apr 29, 2024 | 791.07 |
| Apr 26, 2024 | 791.44 |
| Apr 25, 2024 | 791.74 |
| Apr 24, 2024 | 791.98 |
| Apr 23, 2024 | 792.11 |
| Apr 22, 2024 | 792.17 |
| Apr 19, 2024 | 792.30 |
| Apr 18, 2024 | 792.51 |
| Apr 17, 2024 | 792.73 |
| Apr 16, 2024 | 792.97 |
| Apr 15, 2024 | 793.15 |
| Apr 12, 2024 | 793.27 |
| Apr 11, 2024 | 793.28 |
| Apr 10, 2024 | 793.21 |
| Apr 9, 2024 | 793.06 |
| Apr 8, 2024 | 792.79 |
| Apr 5, 2024 | 792.69 |
| Apr 4, 2024 | 792.67 |
| Apr 3, 2024 | 792.66 |
| Apr 2, 2024 | 792.61 |
| Apr 1, 2024 | 792.53 |
| Mar 28, 2024 | 792.31 |
| Mar 27, 2024 | 791.95 |
| Mar 26, 2024 | 791.59 |
| Mar 25, 2024 | 791.34 |
| Mar 22, 2024 | 791.08 |
| Mar 21, 2024 | 790.78 |
| Mar 20, 2024 | 790.49 |
| Mar 19, 2024 | 790.15 |
| Mar 18, 2024 | 789.70 |
| Mar 15, 2024 | 789.12 |
| Mar 14, 2024 | 788.54 |
| Mar 13, 2024 | 787.86 |
| Mar 12, 2024 | 787.06 |
| Mar 11, 2024 | 785.98 |
| Mar 8, 2024 | 784.99 |
| Mar 7, 2024 | 784.08 |
| Mar 6, 2024 | 783.16 |
| Mar 5, 2024 | 782.24 |
| Mar 4, 2024 | 781.40 |
| Mar 1, 2024 | 780.41 |
| Feb 29, 2024 | 779.61 |
| Feb 28, 2024 | 778.86 |
| Feb 27, 2024 | 778.12 |
| Feb 26, 2024 | 777.51 |
| Feb 23, 2024 | 776.76 |
| Feb 22, 2024 | 776.05 |
| Feb 21, 2024 | 775.34 |
| Feb 20, 2024 | 774.67 |
| Feb 16, 2024 | 773.88 |
| Feb 15, 2024 | 773.12 |
| Feb 14, 2024 | 772.35 |
| Feb 13, 2024 | 771.81 |
| Feb 12, 2024 | 771.24 |
| Feb 9, 2024 | 770.53 |
| Feb 8, 2024 | 769.80 |
| Feb 7, 2024 | 769.09 |
| Feb 6, 2024 | 768.42 |
| Feb 5, 2024 | 767.75 |
| Feb 2, 2024 | 767.11 |
| Feb 1, 2024 | 766.42 |
| Jan 31, 2024 | 765.73 |
| Jan 30, 2024 | 765.02 |
| Jan 29, 2024 | 764.36 |
| Jan 26, 2024 | 763.75 |
| Jan 25, 2024 | 763.23 |
| Jan 24, 2024 | 762.69 |
| Jan 23, 2024 | 762.27 |
| Jan 22, 2024 | 761.79 |
| Jan 19, 2024 | 761.33 |
| Jan 18, 2024 | 760.87 |
| Jan 17, 2024 | 760.50 |
| Jan 16, 2024 | 760.02 |
| Jan 12, 2024 | 759.40 |
| Jan 11, 2024 | 758.74 |
| Jan 10, 2024 | 758.17 |
| Jan 9, 2024 | 757.56 |
| Jan 8, 2024 | 756.89 |
| Jan 5, 2024 | 756.19 |
| Jan 4, 2024 | 755.69 |
| Jan 3, 2024 | 755.16 |
| Jan 2, 2024 | 754.63 |
| Dec 29, 2023 | 754.10 |
| Dec 28, 2023 | 753.54 |
| Dec 27, 2023 | 752.93 |
| Dec 26, 2023 | 752.31 |
| Dec 22, 2023 | 751.62 |
| Dec 21, 2023 | 751.03 |
| Dec 20, 2023 | 750.50 |
| Dec 19, 2023 | 749.95 |
| Dec 18, 2023 | 749.40 |
| Dec 15, 2023 | 748.90 |
| Dec 14, 2023 | 748.32 |
| Dec 13, 2023 | 747.67 |
| Dec 12, 2023 | 747.07 |
| Dec 11, 2023 | 746.52 |
| Dec 8, 2023 | 745.96 |
| Dec 7, 2023 | 745.48 |
| Dec 6, 2023 | 744.92 |
| Dec 5, 2023 | 744.40 |
| Dec 4, 2023 | 743.87 |
| Dec 1, 2023 | 743.37 |
| Nov 30, 2023 | 742.89 |
| Nov 29, 2023 | 742.45 |
| Nov 28, 2023 | 742.10 |
| Nov 27, 2023 | 741.77 |
| Nov 24, 2023 | 741.45 |
| Nov 22, 2023 | 741.13 |
| Nov 21, 2023 | 740.79 |
| Nov 20, 2023 | 740.46 |
| Nov 17, 2023 | 740.21 |
| Nov 16, 2023 | 740.10 |
| Nov 15, 2023 | 739.89 |
| Nov 14, 2023 | 739.67 |
| Nov 13, 2023 | 739.37 |
| Nov 10, 2023 | 739.21 |
| Nov 9, 2023 | 739.02 |
| Nov 8, 2023 | 738.83 |
| Nov 7, 2023 | 738.63 |
| Nov 6, 2023 | 738.42 |
| Nov 3, 2023 | 738.21 |
| Nov 2, 2023 | 737.87 |
| Nov 1, 2023 | 737.57 |
| Oct 31, 2023 | 737.46 |
| Oct 30, 2023 | 737.42 |
| Oct 27, 2023 | 737.47 |
| Oct 26, 2023 | 737.50 |
| Oct 25, 2023 | 737.38 |
| Oct 24, 2023 | 737.37 |
| Oct 23, 2023 | 737.22 |
| Oct 20, 2023 | 737.03 |
| Oct 19, 2023 | 736.90 |
| Oct 18, 2023 | 736.69 |
| Oct 17, 2023 | 736.30 |
| Oct 16, 2023 | 735.91 |
| Oct 13, 2023 | 735.42 |
| Oct 12, 2023 | 734.98 |
| Oct 11, 2023 | 734.55 |
| Oct 10, 2023 | 734.05 |
| Oct 9, 2023 | 733.69 |
| Oct 6, 2023 | 733.29 |
| Oct 5, 2023 | 732.97 |
| Oct 4, 2023 | 732.70 |
| Oct 3, 2023 | 732.58 |
| Oct 2, 2023 | 732.59 |
| Sep 29, 2023 | 732.56 |
| Sep 28, 2023 | 732.33 |
| Sep 27, 2023 | 732.11 |
| Sep 26, 2023 | 731.99 |
| Sep 25, 2023 | 731.86 |
| Sep 22, 2023 | 731.62 |
| Sep 21, 2023 | 731.39 |
| Sep 20, 2023 | 731.18 |
| Sep 19, 2023 | 730.88 |
| Sep 18, 2023 | 730.55 |
| Sep 15, 2023 | 730.06 |
| Sep 14, 2023 | 729.49 |
| Sep 13, 2023 | 728.95 |
| Sep 12, 2023 | 728.47 |
| Sep 11, 2023 | 727.88 |
| Sep 8, 2023 | 727.28 |
| Sep 7, 2023 | 726.66 |
| Sep 6, 2023 | 725.98 |
| Sep 5, 2023 | 725.38 |
| Sep 1, 2023 | 724.83 |
| Aug 31, 2023 | 724.13 |
| Aug 30, 2023 | 723.53 |
| Aug 29, 2023 | 722.81 |
| Aug 28, 2023 | 721.85 |
| Aug 25, 2023 | 720.93 |
| Aug 24, 2023 | 720.11 |
| Aug 23, 2023 | 719.34 |
| Aug 22, 2023 | 718.47 |
| Aug 21, 2023 | 717.45 |
| Aug 18, 2023 | 716.49 |
| Aug 17, 2023 | 715.58 |
| Aug 16, 2023 | 714.65 |
| Aug 15, 2023 | 713.65 |
| Aug 14, 2023 | 712.63 |
| Aug 11, 2023 | 711.55 |
| Aug 10, 2023 | 710.34 |
| Aug 9, 2023 | 709.14 |
| Aug 8, 2023 | 707.90 |
| Aug 7, 2023 | 706.65 |
| Aug 4, 2023 | 705.48 |
| Aug 3, 2023 | 704.33 |
| Aug 2, 2023 | 703.06 |
| Aug 1, 2023 | 701.64 |
| Jul 31, 2023 | 700.18 |
| Jul 28, 2023 | 698.75 |
| Jul 27, 2023 | 697.40 |
| Jul 26, 2023 | 696.13 |
| Jul 25, 2023 | 694.85 |
| Jul 24, 2023 | 693.66 |
| Jul 21, 2023 | 692.50 |
| Jul 20, 2023 | 691.36 |
| Jul 19, 2023 | 690.16 |
| Jul 18, 2023 | 688.90 |
| Jul 17, 2023 | 687.80 |
| Jul 14, 2023 | 686.60 |
| Jul 13, 2023 | 685.48 |
| Jul 12, 2023 | 684.44 |
| Jul 11, 2023 | 683.53 |
| Jul 10, 2023 | 682.70 |
| Jul 7, 2023 | 681.86 |
| Jul 6, 2023 | 681.13 |
| Jul 5, 2023 | 680.35 |
| Jul 3, 2023 | 679.48 |
| Jun 30, 2023 | 678.69 |
| Jun 29, 2023 | 677.96 |
| Jun 28, 2023 | 677.40 |
| Jun 27, 2023 | 676.84 |
| Jun 26, 2023 | 676.27 |
| Jun 23, 2023 | 675.71 |
| Jun 22, 2023 | 675.14 |
| Jun 21, 2023 | 674.56 |
| Jun 20, 2023 | 673.98 |
| Jun 16, 2023 | 673.37 |
| Jun 15, 2023 | 672.75 |
| Jun 14, 2023 | 672.15 |
| Jun 13, 2023 | 671.63 |
| Jun 12, 2023 | 671.29 |
| Jun 9, 2023 | 670.88 |
| Jun 8, 2023 | 670.50 |
| Jun 7, 2023 | 670.13 |
| Jun 6, 2023 | 669.92 |
| Jun 5, 2023 | 669.71 |
| Jun 2, 2023 | 669.48 |
| Jun 1, 2023 | 669.25 |
| May 31, 2023 | 669.06 |
| May 30, 2023 | 668.86 |
| May 26, 2023 | 668.63 |
| May 25, 2023 | 668.53 |
| May 24, 2023 | 668.48 |
| May 23, 2023 | 668.59 |
| May 22, 2023 | 668.60 |
| May 19, 2023 | 668.45 |
| May 18, 2023 | 668.31 |
| May 17, 2023 | 668.15 |
| May 16, 2023 | 667.98 |
| May 15, 2023 | 667.92 |
| May 12, 2023 | 667.77 |
| May 11, 2023 | 667.34 |
| May 10, 2023 | 666.83 |
| May 9, 2023 | 666.32 |
| May 8, 2023 | 665.95 |
| May 5, 2023 | 665.50 |
| May 4, 2023 | 664.99 |
| May 3, 2023 | 664.53 |
| May 2, 2023 | 664.12 |
| May 1, 2023 | 663.70 |
| Apr 28, 2023 | 663.15 |
| Apr 27, 2023 | 662.66 |
| Apr 26, 2023 | 662.20 |
| Apr 25, 2023 | 661.90 |
| Apr 24, 2023 | 661.60 |
| Apr 21, 2023 | 661.34 |
| Apr 20, 2023 | 661.09 |
| Apr 19, 2023 | 660.90 |
| Apr 18, 2023 | 660.73 |
| Apr 17, 2023 | 660.49 |
| Apr 14, 2023 | 660.20 |
| Apr 13, 2023 | 660.10 |
| Apr 12, 2023 | 659.98 |
| Apr 11, 2023 | 659.87 |
| Apr 10, 2023 | 659.73 |
| Apr 6, 2023 | 659.49 |
| Apr 5, 2023 | 659.13 |
| Apr 4, 2023 | 658.78 |
| Apr 3, 2023 | 658.32 |
| Mar 31, 2023 | 657.97 |
| Mar 30, 2023 | 657.46 |
| Mar 29, 2023 | 657.03 |
| Mar 28, 2023 | 656.81 |
| Mar 27, 2023 | 656.68 |
| Mar 24, 2023 | 656.59 |
| Mar 23, 2023 | 656.64 |
| Mar 22, 2023 | 656.77 |
| Mar 21, 2023 | 656.84 |
| Mar 20, 2023 | 656.88 |
| Mar 17, 2023 | 656.82 |
| Mar 16, 2023 | 656.81 |
| Mar 15, 2023 | 656.76 |
| Mar 14, 2023 | 656.64 |
| Mar 13, 2023 | 656.61 |
| Mar 10, 2023 | 656.56 |
| Mar 9, 2023 | 656.55 |
| Mar 8, 2023 | 656.39 |
| Mar 7, 2023 | 656.10 |
| Mar 6, 2023 | 655.86 |
| Mar 3, 2023 | 655.59 |
| Mar 2, 2023 | 655.30 |
| Mar 1, 2023 | 655.16 |
| Feb 28, 2023 | 654.93 |
| Feb 27, 2023 | 654.61 |
| Feb 24, 2023 | 654.29 |
| Feb 23, 2023 | 654.14 |
| Feb 22, 2023 | 654.17 |
| Feb 21, 2023 | 654.25 |
| Feb 17, 2023 | 654.39 |
| Feb 16, 2023 | 654.42 |
| Feb 15, 2023 | 654.32 |
| Feb 14, 2023 | 654.28 |
| Feb 13, 2023 | 654.42 |
| Feb 10, 2023 | 654.31 |
| Feb 9, 2023 | 654.36 |
| Feb 8, 2023 | 654.46 |
| Feb 7, 2023 | 654.53 |
| Feb 6, 2023 | 654.69 |
| Feb 3, 2023 | 654.91 |
| Feb 2, 2023 | 655.02 |
| Feb 1, 2023 | 654.91 |
| Jan 31, 2023 | 654.89 |
| Jan 30, 2023 | 654.96 |
| Jan 27, 2023 | 655.05 |
| Jan 26, 2023 | 655.15 |
| Jan 25, 2023 | 655.35 |
| Jan 24, 2023 | 655.55 |
| Jan 23, 2023 | 655.78 |
| Jan 20, 2023 | 656.01 |
| Jan 19, 2023 | 656.23 |
| Jan 18, 2023 | 656.54 |
| Jan 17, 2023 | 656.73 |
| Jan 13, 2023 | 656.91 |
| Jan 12, 2023 | 657.11 |
| Jan 11, 2023 | 657.13 |
| Jan 10, 2023 | 657.11 |
| Jan 9, 2023 | 657.19 |
| Jan 6, 2023 | 657.33 |
| Jan 5, 2023 | 657.55 |
| Jan 4, 2023 | 657.84 |
| Jan 3, 2023 | 658.10 |
| Dec 30, 2022 | 658.38 |
| Dec 29, 2022 | 658.63 |
| Dec 28, 2022 | 658.81 |
| Dec 27, 2022 | 658.97 |
| Dec 23, 2022 | 659.16 |
| Dec 22, 2022 | 659.41 |
| Dec 21, 2022 | 659.65 |
| Dec 20, 2022 | 659.73 |
| Dec 19, 2022 | 659.98 |
| Dec 16, 2022 | 660.30 |
| Dec 15, 2022 | 660.56 |
| Dec 14, 2022 | 660.65 |
| Dec 13, 2022 | 660.69 |
| Dec 12, 2022 | 660.70 |
| Dec 9, 2022 | 660.88 |
| Dec 8, 2022 | 661.03 |
| Dec 7, 2022 | 660.98 |
| Dec 6, 2022 | 660.96 |
| Dec 5, 2022 | 660.99 |
| Dec 2, 2022 | 661.03 |
| Dec 1, 2022 | 660.94 |
| Nov 30, 2022 | 660.81 |
| Nov 29, 2022 | 660.71 |
| Nov 28, 2022 | 660.71 |
| Nov 25, 2022 | 660.84 |
| Nov 23, 2022 | 661.06 |
| Nov 22, 2022 | 661.15 |
| Nov 21, 2022 | 661.36 |
| Nov 18, 2022 | 661.60 |
| Nov 17, 2022 | 661.92 |
| Nov 16, 2022 | 662.31 |
| Nov 15, 2022 | 662.64 |
| Nov 14, 2022 | 662.98 |
| Nov 11, 2022 | 663.32 |
| Nov 10, 2022 | 663.44 |
| Nov 9, 2022 | 663.68 |
| Nov 8, 2022 | 664.28 |
| Nov 7, 2022 | 664.96 |
| Nov 4, 2022 | 665.53 |
| Nov 3, 2022 | 666.13 |
| Nov 2, 2022 | 666.86 |
| Nov 1, 2022 | 667.82 |
| Oct 31, 2022 | 668.79 |
| Oct 28, 2022 | 669.69 |
| Oct 27, 2022 | 670.68 |
| Oct 26, 2022 | 671.74 |
| Oct 25, 2022 | 672.78 |
| Oct 24, 2022 | 673.88 |
| Oct 21, 2022 | 675.10 |
| Oct 20, 2022 | 676.37 |
| Oct 19, 2022 | 677.82 |
| Oct 18, 2022 | 679.37 |
| Oct 17, 2022 | 680.90 |
| Oct 14, 2022 | 682.49 |
| Oct 13, 2022 | 684.17 |
| Oct 12, 2022 | 685.75 |
| Oct 11, 2022 | 687.37 |
| Oct 10, 2022 | 688.84 |
| Oct 7, 2022 | 690.29 |
| Oct 6, 2022 | 691.61 |
| Oct 5, 2022 | 692.93 |
| Oct 4, 2022 | 694.15 |
| Oct 3, 2022 | 695.33 |
| Sep 30, 2022 | 696.52 |
| Sep 29, 2022 | 697.70 |
| Sep 28, 2022 | 698.98 |
| Sep 27, 2022 | 700.08 |
| Sep 26, 2022 | 701.24 |
| Sep 23, 2022 | 702.40 |
| Sep 22, 2022 | 703.50 |
| Sep 21, 2022 | 704.44 |
| Sep 20, 2022 | 705.31 |
| Sep 19, 2022 | 706.22 |
| Sep 16, 2022 | 707.10 |
| Sep 15, 2022 | 708.04 |
| Sep 14, 2022 | 709.06 |
| Sep 13, 2022 | 709.90 |
| Sep 12, 2022 | 710.70 |
| Sep 9, 2022 | 711.27 |
| Sep 8, 2022 | 711.87 |
| Sep 7, 2022 | 712.56 |
| Sep 6, 2022 | 713.28 |
| Sep 2, 2022 | 714.12 |
| Sep 1, 2022 | 714.94 |
| Aug 31, 2022 | 715.66 |
| Aug 30, 2022 | 716.25 |
| Aug 29, 2022 | 716.84 |
| Aug 26, 2022 | 717.45 |
| Aug 25, 2022 | 718.09 |
| Aug 24, 2022 | 718.57 |
| Aug 23, 2022 | 719.13 |
| Aug 22, 2022 | 719.81 |
| Aug 19, 2022 | 720.62 |
| Aug 18, 2022 | 721.32 |
| Aug 17, 2022 | 721.96 |
| Aug 16, 2022 | 722.61 |
| Aug 15, 2022 | 723.29 |
| Aug 12, 2022 | 723.84 |
| Aug 11, 2022 | 724.48 |
| Aug 10, 2022 | 725.15 |
| Aug 9, 2022 | 725.70 |
| Aug 8, 2022 | 726.27 |
| Aug 5, 2022 | 726.75 |
| Aug 4, 2022 | 727.16 |
| Aug 3, 2022 | 727.51 |
| Aug 2, 2022 | 727.94 |
| Aug 1, 2022 | 728.34 |
| Jul 29, 2022 | 728.69 |
| Jul 28, 2022 | 728.97 |
| Jul 27, 2022 | 729.16 |
| Jul 26, 2022 | 729.66 |
| Jul 25, 2022 | 730.28 |
| Jul 22, 2022 | 730.84 |
| Jul 21, 2022 | 731.38 |
| Jul 20, 2022 | 732.05 |
| Jul 19, 2022 | 732.81 |
| Jul 18, 2022 | 733.58 |
| Jul 15, 2022 | 734.51 |
| Jul 14, 2022 | 735.40 |
| Jul 13, 2022 | 736.38 |
| Jul 12, 2022 | 737.43 |
| Jul 11, 2022 | 738.53 |
| Jul 8, 2022 | 739.59 |
| Jul 7, 2022 | 740.58 |
| Jul 6, 2022 | 741.53 |
| Jul 5, 2022 | 742.58 |
| Jul 1, 2022 | 743.51 |
| Jun 30, 2022 | 744.36 |
| Jun 29, 2022 | 745.25 |
| Jun 28, 2022 | 746.20 |
| Jun 27, 2022 | 747.07 |
| Jun 24, 2022 | 747.92 |
| Jun 23, 2022 | 748.88 |
| Jun 22, 2022 | 749.90 |
| Jun 21, 2022 | 751.03 |
| Jun 17, 2022 | 752.20 |
| Jun 16, 2022 | 753.38 |
| Jun 15, 2022 | 754.51 |
| Jun 14, 2022 | 755.50 |
| Jun 13, 2022 | 756.53 |
| Jun 10, 2022 | 757.57 |
| Jun 9, 2022 | 758.37 |
| Jun 8, 2022 | 759.18 |
| Jun 7, 2022 | 760.01 |
| Jun 6, 2022 | 760.73 |
| Jun 3, 2022 | 761.44 |
| Jun 2, 2022 | 762.12 |
| Jun 1, 2022 | 762.78 |
| May 31, 2022 | 763.50 |
| May 27, 2022 | 764.14 |
| May 26, 2022 | 764.73 |
| May 25, 2022 | 765.41 |
| May 24, 2022 | 765.97 |
| May 23, 2022 | 766.69 |
| May 20, 2022 | 767.47 |
| May 19, 2022 | 768.36 |
| May 18, 2022 | 769.33 |
| May 17, 2022 | 770.24 |
| May 16, 2022 | 771.10 |
| May 13, 2022 | 771.97 |
| May 12, 2022 | 772.61 |
| May 11, 2022 | 773.64 |
| May 10, 2022 | 774.73 |
| May 9, 2022 | 775.72 |
| May 6, 2022 | 776.62 |
| May 5, 2022 | 777.16 |
| May 4, 2022 | 777.69 |
| May 3, 2022 | 778.19 |
| May 2, 2022 | 778.76 |
| Apr 29, 2022 | 779.40 |
| Apr 28, 2022 | 779.98 |
| Apr 27, 2022 | 780.35 |
| Apr 26, 2022 | 780.88 |
| Apr 25, 2022 | 781.33 |
| Apr 22, 2022 | 781.67 |
| Apr 21, 2022 | 782.08 |
| Apr 20, 2022 | 782.44 |
| Apr 19, 2022 | 782.69 |
| Apr 18, 2022 | 782.92 |
| Apr 14, 2022 | 783.26 |
| Apr 13, 2022 | 783.59 |
| Apr 12, 2022 | 783.85 |
| Apr 11, 2022 | 784.13 |
| Apr 8, 2022 | 784.29 |
| Apr 7, 2022 | 784.34 |
| Apr 6, 2022 | 784.56 |
| Apr 5, 2022 | 784.84 |
| Apr 4, 2022 | 785.14 |
| Apr 1, 2022 | 785.43 |
| Mar 31, 2022 | 785.70 |
| Mar 30, 2022 | 786.04 |
| Mar 29, 2022 | 786.32 |
| Mar 28, 2022 | 786.63 |
| Mar 25, 2022 | 787.05 |
| Mar 24, 2022 | 787.62 |
| Mar 23, 2022 | 788.11 |
| Mar 22, 2022 | 788.65 |
| Mar 21, 2022 | 789.03 |
| Mar 18, 2022 | 789.37 |
| Mar 17, 2022 | 789.60 |
| Mar 16, 2022 | 789.79 |
| Mar 15, 2022 | 789.96 |
| Mar 14, 2022 | 790.14 |
| Mar 11, 2022 | 790.40 |
| Mar 10, 2022 | 790.61 |
| Mar 9, 2022 | 790.75 |
| Mar 8, 2022 | 790.85 |
| Mar 7, 2022 | 791.06 |
| Mar 4, 2022 | 791.19 |
| Mar 3, 2022 | 791.16 |
| Mar 2, 2022 | 791.13 |
| Mar 1, 2022 | 791.16 |
| Feb 28, 2022 | 791.22 |
| Feb 25, 2022 | 791.25 |
| Feb 24, 2022 | 791.20 |
| Feb 23, 2022 | 791.26 |
| Feb 22, 2022 | 791.49 |
| Feb 18, 2022 | 791.65 |
| Feb 17, 2022 | 791.68 |
| Feb 16, 2022 | 791.69 |
| Feb 15, 2022 | 791.87 |
| Feb 14, 2022 | 792.06 |
| Feb 11, 2022 | 792.32 |
| Feb 10, 2022 | 792.49 |
| Feb 9, 2022 | 792.59 |
| Feb 8, 2022 | 792.56 |
| Feb 7, 2022 | 792.70 |
| Feb 4, 2022 | 792.80 |
| Feb 3, 2022 | 792.87 |
| Feb 2, 2022 | 792.94 |
| Feb 1, 2022 | 792.99 |
| Jan 31, 2022 | 793.00 |
| Jan 28, 2022 | 792.91 |
| Jan 27, 2022 | 792.97 |
| Jan 26, 2022 | 793.03 |
| Jan 25, 2022 | 793.08 |
| Jan 24, 2022 | 792.94 |
| Jan 21, 2022 | 792.72 |
| Jan 20, 2022 | 792.55 |
| Jan 19, 2022 | 792.32 |
| Jan 18, 2022 | 792.11 |
| Jan 14, 2022 | 791.85 |
| Jan 13, 2022 | 791.50 |
| Jan 12, 2022 | 791.16 |
| Jan 11, 2022 | 790.71 |
| Jan 10, 2022 | 790.32 |
| Jan 7, 2022 | 789.91 |
| Jan 6, 2022 | 789.38 |
| Jan 5, 2022 | 788.82 |
| Jan 4, 2022 | 788.25 |
| Jan 3, 2022 | 787.51 |
| Dec 31, 2021 | 786.59 |
| Dec 30, 2021 | 785.60 |
| Dec 29, 2021 | 784.65 |
| Dec 28, 2021 | 783.80 |
| Dec 27, 2021 | 782.96 |
| Dec 23, 2021 | 782.12 |
| Dec 22, 2021 | 781.30 |
| Dec 21, 2021 | 780.40 |
| Dec 20, 2021 | 779.49 |
| Dec 17, 2021 | 778.36 |
| Dec 16, 2021 | 777.30 |
| Dec 15, 2021 | 776.20 |
| Dec 14, 2021 | 775.17 |
| Dec 13, 2021 | 774.34 |
| Dec 10, 2021 | 773.50 |
| Dec 9, 2021 | 772.76 |
| Dec 8, 2021 | 771.95 |
| Dec 7, 2021 | 771.08 |
| Dec 6, 2021 | 770.31 |
| Dec 3, 2021 | 769.66 |
| Dec 2, 2021 | 769.09 |
| Dec 1, 2021 | 768.53 |
| Nov 30, 2021 | 767.98 |
| Nov 29, 2021 | 767.36 |
| Nov 26, 2021 | 766.81 |
| Nov 24, 2021 | 766.43 |
| Nov 23, 2021 | 766.20 |
| Nov 22, 2021 | 766.05 |
| Nov 19, 2021 | 765.90 |
| Nov 18, 2021 | 765.73 |
| Nov 17, 2021 | 765.50 |
| Nov 16, 2021 | 765.29 |
| Nov 15, 2021 | 765.15 |
| Nov 12, 2021 | 764.95 |
| Nov 11, 2021 | 764.77 |
| Nov 10, 2021 | 764.59 |
| Nov 9, 2021 | 764.34 |
| Nov 8, 2021 | 764.03 |
| Nov 5, 2021 | 763.71 |
| Nov 4, 2021 | 763.40 |
| Nov 3, 2021 | 762.99 |
| Nov 2, 2021 | 762.44 |
| Nov 1, 2021 | 761.83 |
| Oct 29, 2021 | 761.22 |
| Oct 28, 2021 | 760.48 |
| Oct 27, 2021 | 759.70 |
| Oct 26, 2021 | 758.95 |
| Oct 25, 2021 | 758.21 |
| Oct 22, 2021 | 757.56 |
| Oct 21, 2021 | 756.85 |
| Oct 20, 2021 | 756.14 |
| Oct 19, 2021 | 755.63 |
| Oct 18, 2021 | 755.19 |
| Oct 15, 2021 | 754.92 |
| Oct 14, 2021 | 754.52 |
| Oct 13, 2021 | 754.22 |
| Oct 12, 2021 | 753.95 |
| Oct 11, 2021 | 753.68 |
| Oct 8, 2021 | 753.45 |
| Oct 7, 2021 | 753.26 |
| Oct 6, 2021 | 752.95 |
| Oct 5, 2021 | 752.68 |
| Oct 4, 2021 | 752.45 |
| Oct 1, 2021 | 751.97 |
| Sep 30, 2021 | 751.50 |
| Sep 29, 2021 | 751.00 |
| Sep 28, 2021 | 750.44 |
| Sep 27, 2021 | 749.88 |
| Sep 24, 2021 | 749.23 |
| Sep 23, 2021 | 748.54 |
| Sep 22, 2021 | 747.78 |
| Sep 21, 2021 | 747.02 |
| Sep 20, 2021 | 746.25 |
| Sep 17, 2021 | 745.45 |
| Sep 16, 2021 | 744.65 |
| Sep 15, 2021 | 743.87 |
| Sep 14, 2021 | 743.16 |
| Sep 13, 2021 | 742.45 |
| Sep 10, 2021 | 741.71 |
| Sep 9, 2021 | 741.05 |
| Sep 8, 2021 | 740.42 |
| Sep 7, 2021 | 739.66 |
| Sep 3, 2021 | 738.92 |
| Sep 2, 2021 | 738.27 |
| Sep 1, 2021 | 737.67 |
| Aug 31, 2021 | 737.13 |
| Aug 30, 2021 | 736.71 |
| Aug 27, 2021 | 736.32 |
| Aug 26, 2021 | 735.83 |
| Aug 25, 2021 | 735.42 |
| Aug 24, 2021 | 735.35 |
| Aug 23, 2021 | 735.16 |
| Aug 20, 2021 | 734.86 |
| Aug 19, 2021 | 734.45 |
| Aug 18, 2021 | 733.97 |
| Aug 17, 2021 | 733.55 |
| Aug 16, 2021 | 733.12 |
| Aug 13, 2021 | 732.78 |
| Aug 12, 2021 | 732.58 |
| Aug 11, 2021 | 732.37 |
| Aug 10, 2021 | 732.22 |
| Aug 9, 2021 | 732.12 |
| Aug 6, 2021 | 732.06 |
| Aug 5, 2021 | 731.99 |
| Aug 4, 2021 | 731.88 |
| Aug 3, 2021 | 731.83 |
| Aug 2, 2021 | 731.80 |
| Jul 30, 2021 | 731.80 |
| Jul 29, 2021 | 731.82 |
| Jul 28, 2021 | 732.07 |
| Jul 27, 2021 | 732.03 |
| Jul 26, 2021 | 731.95 |
| Jul 23, 2021 | 731.81 |
| Jul 22, 2021 | 731.60 |
| Jul 21, 2021 | 731.44 |
| Jul 20, 2021 | 731.23 |
| Jul 19, 2021 | 730.91 |
| Jul 16, 2021 | 730.54 |
| Jul 15, 2021 | 730.20 |
| Jul 14, 2021 | 729.85 |
| Jul 13, 2021 | 729.45 |
| Jul 12, 2021 | 729.00 |
| Jul 9, 2021 | 728.51 |
| Jul 8, 2021 | 728.16 |
| Jul 7, 2021 | 727.74 |
| Jul 6, 2021 | 727.36 |
| Jul 2, 2021 | 727.05 |
| Jul 1, 2021 | 726.88 |
| Jun 30, 2021 | 726.73 |
| Jun 29, 2021 | 726.50 |
| Jun 28, 2021 | 726.23 |
| Jun 25, 2021 | 725.95 |
| Jun 24, 2021 | 725.80 |
| Jun 23, 2021 | 725.61 |
| Jun 22, 2021 | 725.35 |
| Jun 21, 2021 | 725.05 |
| Jun 18, 2021 | 724.94 |
| Jun 17, 2021 | 724.77 |
| Jun 16, 2021 | 724.64 |
| Jun 15, 2021 | 724.53 |
| Jun 14, 2021 | 724.43 |
| Jun 11, 2021 | 724.22 |
| Jun 10, 2021 | 724.04 |
| Jun 9, 2021 | 723.79 |
| Jun 8, 2021 | 723.65 |
| Jun 7, 2021 | 723.49 |
| Jun 4, 2021 | 723.41 |
| Jun 3, 2021 | 723.42 |
| Jun 2, 2021 | 723.39 |
| Jun 1, 2021 | 723.41 |
| May 28, 2021 | 723.56 |
| May 27, 2021 | 723.75 |
| May 26, 2021 | 723.86 |
| May 25, 2021 | 724.10 |
| May 24, 2021 | 724.38 |
| May 21, 2021 | 724.72 |
| May 20, 2021 | 725.07 |
| May 19, 2021 | 725.39 |
| May 18, 2021 | 725.71 |
| May 17, 2021 | 726.06 |
| May 14, 2021 | 726.38 |
| May 13, 2021 | 726.62 |
| May 12, 2021 | 726.80 |
| May 11, 2021 | 727.05 |
| May 10, 2021 | 727.14 |
| May 7, 2021 | 727.23 |
| May 6, 2021 | 727.34 |
| May 5, 2021 | 727.47 |
| May 4, 2021 | 727.67 |
| May 3, 2021 | 727.74 |
| Apr 30, 2021 | 727.75 |
| Apr 29, 2021 | 727.72 |
| Apr 28, 2021 | 727.77 |
| Apr 27, 2021 | 727.74 |
| Apr 26, 2021 | 727.76 |
| Apr 23, 2021 | 727.81 |
| Apr 22, 2021 | 727.82 |
| Apr 21, 2021 | 727.84 |
| Apr 20, 2021 | 727.82 |
| Apr 19, 2021 | 727.78 |
| Apr 16, 2021 | 727.84 |
| Apr 15, 2021 | 727.81 |
| Apr 14, 2021 | 727.66 |
| Apr 13, 2021 | 727.62 |
| Apr 12, 2021 | 727.58 |
| Apr 9, 2021 | 727.57 |
| Apr 8, 2021 | 727.60 |
| Apr 7, 2021 | 727.65 |
| Apr 6, 2021 | 727.79 |
| Apr 5, 2021 | 727.82 |
| Apr 1, 2021 | 727.86 |
| Mar 31, 2021 | 727.96 |
| Mar 30, 2021 | 728.03 |
| Mar 29, 2021 | 728.04 |
| Mar 26, 2021 | 727.91 |
| Mar 25, 2021 | 727.97 |
| Mar 24, 2021 | 728.08 |
| Mar 23, 2021 | 728.15 |
| Mar 22, 2021 | 728.14 |
| Mar 19, 2021 | 728.13 |
| Mar 18, 2021 | 728.31 |
| Mar 17, 2021 | 728.56 |
| Mar 16, 2021 | 728.83 |
| Mar 15, 2021 | 728.96 |
| Mar 12, 2021 | 729.08 |
| Mar 11, 2021 | 729.12 |
| Mar 10, 2021 | 729.14 |
| Mar 9, 2021 | 729.29 |
| Mar 8, 2021 | 729.40 |
| Mar 5, 2021 | 729.70 |
| Mar 4, 2021 | 729.90 |
| Mar 3, 2021 | 730.20 |
| Mar 2, 2021 | 730.43 |
| Mar 1, 2021 | 730.53 |
| Feb 26, 2021 | 730.68 |
| Feb 25, 2021 | 730.76 |
| Feb 24, 2021 | 730.96 |
| Feb 23, 2021 | 731.15 |
| Feb 22, 2021 | 731.23 |
| Feb 19, 2021 | 731.32 |
| Feb 18, 2021 | 731.35 |
| Feb 17, 2021 | 731.30 |
| Feb 16, 2021 | 731.18 |
| Feb 12, 2021 | 731.12 |
| Feb 11, 2021 | 730.97 |
| Feb 10, 2021 | 730.80 |
| Feb 9, 2021 | 730.55 |
| Feb 8, 2021 | 730.22 |
| Feb 5, 2021 | 729.91 |
| Feb 4, 2021 | 729.57 |
| Feb 3, 2021 | 729.19 |
| Feb 2, 2021 | 728.77 |
| Feb 1, 2021 | 728.41 |
| Jan 29, 2021 | 728.04 |
| Jan 28, 2021 | 727.71 |
| Jan 27, 2021 | 727.47 |
| Jan 26, 2021 | 727.09 |
| Jan 25, 2021 | 726.85 |
| Jan 22, 2021 | 726.56 |
| Jan 21, 2021 | 726.07 |
| Jan 20, 2021 | 725.73 |
| Jan 19, 2021 | 725.22 |
| Jan 15, 2021 | 724.77 |
| Jan 14, 2021 | 724.20 |
| Jan 13, 2021 | 723.88 |
| Jan 12, 2021 | 723.65 |
| Jan 11, 2021 | 723.24 |
| Jan 8, 2021 | 722.77 |
| Jan 7, 2021 | 722.07 |
| Jan 6, 2021 | 721.41 |
| Jan 5, 2021 | 720.51 |
| Jan 4, 2021 | 719.58 |
| Dec 31, 2020 | 718.87 |
| Dec 30, 2020 | 718.16 |
| Dec 29, 2020 | 717.54 |
| Dec 28, 2020 | 716.70 |
| Dec 24, 2020 | 716.26 |
| Dec 23, 2020 | 715.56 |
| Dec 22, 2020 | 715.03 |
| Dec 21, 2020 | 714.52 |
| Dec 18, 2020 | 713.87 |
| Dec 17, 2020 | 713.36 |
| Dec 16, 2020 | 712.88 |
| Dec 15, 2020 | 712.66 |
| Dec 14, 2020 | 712.26 |
| Dec 11, 2020 | 711.90 |
| Dec 10, 2020 | 711.32 |
| Dec 9, 2020 | 710.87 |
| Dec 8, 2020 | 710.63 |
| Dec 7, 2020 | 710.31 |
| Dec 4, 2020 | 710.05 |
| Dec 3, 2020 | 709.79 |
| Dec 2, 2020 | 709.57 |
| Dec 1, 2020 | 709.33 |
| Nov 30, 2020 | 708.99 |
| Nov 27, 2020 | 708.74 |
| Nov 25, 2020 | 708.42 |
| Nov 24, 2020 | 708.07 |
| Nov 23, 2020 | 707.67 |
| Nov 20, 2020 | 707.17 |
| Nov 19, 2020 | 706.56 |
| Nov 18, 2020 | 705.93 |
| Nov 17, 2020 | 705.26 |
| Nov 16, 2020 | 704.55 |
| Nov 13, 2020 | 703.79 |
| Nov 12, 2020 | 702.93 |
| Nov 11, 2020 | 702.15 |
| Nov 10, 2020 | 701.36 |
| Nov 9, 2020 | 700.74 |
| Nov 6, 2020 | 699.99 |
| Nov 5, 2020 | 698.98 |
| Nov 4, 2020 | 698.05 |
| Nov 3, 2020 | 697.12 |
| Nov 2, 2020 | 696.31 |
| Oct 30, 2020 | 695.56 |
| Oct 29, 2020 | 694.88 |
| Oct 28, 2020 | 694.11 |
| Oct 27, 2020 | 693.26 |
| Oct 26, 2020 | 692.37 |
| Oct 23, 2020 | 691.49 |
| Oct 22, 2020 | 690.55 |
| Oct 21, 2020 | 689.58 |
| Oct 20, 2020 | 688.47 |
| Oct 19, 2020 | 687.37 |
| Oct 16, 2020 | 686.24 |
| Oct 15, 2020 | 685.05 |
| Oct 14, 2020 | 683.90 |
| Oct 13, 2020 | 682.71 |
| Oct 12, 2020 | 681.49 |
| Oct 9, 2020 | 680.22 |
| Oct 8, 2020 | 678.94 |
| Oct 7, 2020 | 677.67 |
| Oct 6, 2020 | 676.54 |
| Oct 5, 2020 | 675.47 |
| Oct 2, 2020 | 674.36 |
| Oct 1, 2020 | 673.25 |
| Sep 30, 2020 | 672.22 |
| Sep 29, 2020 | 671.18 |
| Sep 28, 2020 | 670.11 |
| Sep 25, 2020 | 669.08 |
| Sep 24, 2020 | 668.11 |
| Sep 23, 2020 | 667.24 |
| Sep 22, 2020 | 666.39 |
| Sep 21, 2020 | 665.44 |
| Sep 18, 2020 | 664.52 |
| Sep 17, 2020 | 663.53 |
| Sep 16, 2020 | 662.50 |
| Sep 15, 2020 | 661.49 |
| Sep 14, 2020 | 660.48 |
| Sep 11, 2020 | 659.47 |
| Sep 10, 2020 | 658.50 |
| Sep 9, 2020 | 657.58 |
| Sep 8, 2020 | 656.61 |
| Sep 4, 2020 | 655.75 |
| Sep 3, 2020 | 654.81 |
| Sep 2, 2020 | 653.79 |
| Sep 1, 2020 | 652.54 |
| Aug 31, 2020 | 651.32 |
| Aug 28, 2020 | 650.07 |
| Aug 27, 2020 | 648.79 |
| Aug 26, 2020 | 647.52 |
| Aug 25, 2020 | 646.26 |
| Aug 24, 2020 | 644.98 |
| Aug 21, 2020 | 643.77 |
| Aug 20, 2020 | 642.50 |
| Aug 19, 2020 | 641.29 |
| Aug 18, 2020 | 640.21 |
| Aug 17, 2020 | 639.11 |
| Aug 14, 2020 | 638.10 |
| Aug 13, 2020 | 637.13 |
| Aug 12, 2020 | 636.12 |
| Aug 11, 2020 | 635.08 |
| Aug 10, 2020 | 634.11 |
| Aug 7, 2020 | 633.02 |
| Aug 6, 2020 | 631.92 |
| Aug 5, 2020 | 630.84 |
| Aug 4, 2020 | 629.75 |
| Aug 3, 2020 | 628.65 |
| Jul 31, 2020 | 627.59 |
| Jul 30, 2020 | 626.52 |
| Jul 29, 2020 | 625.47 |
| Jul 28, 2020 | 624.45 |
| Jul 27, 2020 | 623.55 |
| Jul 24, 2020 | 622.65 |
| Jul 23, 2020 | 621.82 |
| Jul 22, 2020 | 621.02 |
| Jul 21, 2020 | 620.25 |
| Jul 20, 2020 | 619.50 |
| Jul 17, 2020 | 618.65 |
| Jul 16, 2020 | 617.87 |
| Jul 15, 2020 | 617.19 |
| Jul 14, 2020 | 616.50 |
| Jul 13, 2020 | 615.83 |
| Jul 10, 2020 | 615.22 |
| Jul 9, 2020 | 614.50 |
| Jul 8, 2020 | 613.76 |
| Jul 7, 2020 | 612.99 |
| Jul 6, 2020 | 612.23 |
| Jul 2, 2020 | 611.43 |
| Jul 1, 2020 | 610.63 |
| Jun 30, 2020 | 609.74 |
| Jun 29, 2020 | 608.91 |
| Jun 26, 2020 | 608.16 |
| Jun 25, 2020 | 607.37 |
| Jun 24, 2020 | 606.54 |
| Jun 23, 2020 | 605.79 |
| Jun 22, 2020 | 605.08 |
| Jun 19, 2020 | 604.35 |
| Jun 18, 2020 | 603.59 |
| Jun 17, 2020 | 602.93 |
| Jun 16, 2020 | 602.23 |
| Jun 15, 2020 | 601.53 |
| Jun 12, 2020 | 600.82 |
| Jun 11, 2020 | 600.23 |
| Jun 10, 2020 | 599.72 |
| Jun 9, 2020 | 598.99 |
| Jun 8, 2020 | 598.30 |
| Jun 5, 2020 | 597.68 |
| Jun 4, 2020 | 597.05 |
| Jun 3, 2020 | 596.50 |
| Jun 2, 2020 | 595.82 |
| Jun 1, 2020 | 595.06 |
| May 29, 2020 | 594.21 |
| May 28, 2020 | 593.47 |
| May 27, 2020 | 592.77 |
| May 26, 2020 | 592.15 |
| May 22, 2020 | 591.61 |
| May 21, 2020 | 590.92 |
| May 20, 2020 | 590.30 |
| May 19, 2020 | 589.59 |
| May 18, 2020 | 588.96 |
| May 15, 2020 | 588.26 |
| May 14, 2020 | 587.47 |
| May 13, 2020 | 586.67 |
| May 12, 2020 | 585.71 |
| May 11, 2020 | 584.84 |
| May 8, 2020 | 583.90 |
| May 7, 2020 | 583.05 |
| May 6, 2020 | 582.21 |
| May 5, 2020 | 581.32 |
| May 4, 2020 | 580.42 |
| May 1, 2020 | 579.60 |
| Apr 30, 2020 | 578.81 |
| Apr 29, 2020 | 578.00 |
| Apr 28, 2020 | 577.19 |
| Apr 27, 2020 | 576.36 |
| Apr 24, 2020 | 575.47 |
| Apr 23, 2020 | 574.68 |
| Apr 22, 2020 | 573.86 |
| Apr 21, 2020 | 573.04 |
| Apr 20, 2020 | 572.27 |
| Apr 17, 2020 | 571.51 |
| Apr 16, 2020 | 570.61 |
| Apr 15, 2020 | 569.72 |
| Apr 14, 2020 | 568.86 |
| Apr 13, 2020 | 567.91 |
| Apr 9, 2020 | 567.07 |
| Apr 8, 2020 | 566.14 |
| Apr 7, 2020 | 565.37 |
| Apr 6, 2020 | 564.79 |
| Apr 3, 2020 | 564.07 |
| Apr 2, 2020 | 563.50 |
| Apr 1, 2020 | 562.89 |
| Mar 31, 2020 | 562.47 |
| Mar 30, 2020 | 561.90 |
| Mar 27, 2020 | 561.21 |
| Mar 26, 2020 | 560.76 |
| Mar 25, 2020 | 560.34 |
| Mar 24, 2020 | 560.10 |
| Mar 23, 2020 | 559.87 |
| Mar 20, 2020 | 559.90 |
| Mar 19, 2020 | 559.84 |
| Mar 18, 2020 | 559.49 |
| Mar 17, 2020 | 559.06 |
| Mar 16, 2020 | 558.61 |
| Mar 13, 2020 | 558.34 |
| Mar 12, 2020 | 557.65 |
| Mar 11, 2020 | 557.28 |
| Mar 10, 2020 | 556.77 |
| Mar 9, 2020 | 556.20 |
| Mar 6, 2020 | 555.79 |
| Mar 5, 2020 | 555.17 |
| Mar 4, 2020 | 554.49 |
| Mar 3, 2020 | 553.71 |
| Mar 2, 2020 | 553.10 |
| Feb 28, 2020 | 552.44 |
| Feb 27, 2020 | 551.99 |
| Feb 26, 2020 | 551.39 |
| Feb 25, 2020 | 550.64 |
| Feb 24, 2020 | 549.86 |
| Feb 21, 2020 | 549.03 |
| Feb 20, 2020 | 548.12 |
| Feb 19, 2020 | 547.28 |
| Feb 18, 2020 | 546.44 |
| Feb 14, 2020 | 545.55 |
| Feb 13, 2020 | 544.56 |
| Feb 12, 2020 | 543.65 |
| Feb 11, 2020 | 542.78 |
| Feb 10, 2020 | 541.98 |
| Feb 7, 2020 | 541.19 |
| Feb 6, 2020 | 540.42 |
| Feb 5, 2020 | 539.65 |
| Feb 4, 2020 | 538.88 |
| Feb 3, 2020 | 538.08 |
| Jan 31, 2020 | 537.30 |
| Jan 30, 2020 | 536.61 |
| Jan 29, 2020 | 535.90 |
| Jan 28, 2020 | 535.20 |
| Jan 27, 2020 | 534.49 |
| Jan 24, 2020 | 533.83 |
| Jan 23, 2020 | 533.17 |
| Jan 22, 2020 | 532.50 |
| Jan 21, 2020 | 531.88 |
| Jan 17, 2020 | 531.24 |
| Jan 16, 2020 | 530.61 |
| Jan 15, 2020 | 529.93 |
| Jan 14, 2020 | 529.28 |
| Jan 13, 2020 | 528.62 |
| Jan 10, 2020 | 527.89 |
| Jan 9, 2020 | 527.16 |
| Jan 8, 2020 | 526.46 |
| Jan 7, 2020 | 525.77 |
| Jan 6, 2020 | 525.12 |
| Jan 3, 2020 | 524.48 |
| Jan 2, 2020 | 523.80 |
| Dec 31, 2019 | 523.12 |
| Dec 30, 2019 | 522.42 |
| Dec 27, 2019 | 521.73 |
| Dec 26, 2019 | 521.02 |
| Dec 24, 2019 | 520.32 |
| Dec 23, 2019 | 519.64 |
| Dec 20, 2019 | 518.98 |
| Dec 19, 2019 | 518.24 |
| Dec 18, 2019 | 517.49 |
| Dec 17, 2019 | 516.79 |
| Dec 16, 2019 | 516.14 |
| Dec 13, 2019 | 515.46 |
| Dec 12, 2019 | 514.86 |
| Dec 11, 2019 | 514.24 |
| Dec 10, 2019 | 513.54 |
| Dec 9, 2019 | 512.88 |
| Dec 6, 2019 | 512.22 |
| Dec 5, 2019 | 511.56 |
| Dec 4, 2019 | 510.89 |
| Dec 3, 2019 | 510.24 |
| Dec 2, 2019 | 509.63 |
| Nov 29, 2019 | 508.98 |
| Nov 27, 2019 | 508.25 |
| Nov 26, 2019 | 507.39 |
| Nov 25, 2019 | 506.60 |
| Nov 22, 2019 | 505.83 |
| Nov 21, 2019 | 505.02 |
| Nov 20, 2019 | 504.17 |
| Nov 19, 2019 | 503.28 |
| Nov 18, 2019 | 502.43 |
| Nov 15, 2019 | 501.62 |
| Nov 14, 2019 | 500.85 |
| Nov 13, 2019 | 500.09 |
| Nov 12, 2019 | 499.31 |
| Nov 11, 2019 | 498.55 |
| Nov 8, 2019 | 497.76 |
| Nov 7, 2019 | 496.95 |
| Nov 6, 2019 | 496.20 |
| Nov 5, 2019 | 495.36 |
| Nov 4, 2019 | 494.58 |
| Nov 1, 2019 | 493.74 |
| Oct 31, 2019 | 492.84 |
| Oct 30, 2019 | 491.91 |
| Oct 29, 2019 | 490.97 |
| Oct 28, 2019 | 490.01 |
| Oct 25, 2019 | 489.03 |
| Oct 24, 2019 | 488.06 |
| Oct 23, 2019 | 487.03 |
| Oct 22, 2019 | 486.01 |
| Oct 21, 2019 | 484.93 |
| Oct 18, 2019 | 483.81 |
| Oct 17, 2019 | 482.66 |
| Oct 16, 2019 | 481.55 |
| Oct 15, 2019 | 480.47 |
| Oct 14, 2019 | 479.38 |
| Oct 11, 2019 | 478.27 |
| Oct 10, 2019 | 477.19 |
| Oct 9, 2019 | 476.02 |
| Oct 8, 2019 | 474.90 |
| Oct 7, 2019 | 473.84 |
| Oct 4, 2019 | 472.80 |
| Oct 3, 2019 | 471.74 |
| Oct 2, 2019 | 470.71 |
| Oct 1, 2019 | 469.84 |
| Sep 30, 2019 | 468.93 |
| Sep 27, 2019 | 467.99 |
| Sep 26, 2019 | 467.05 |
| Sep 25, 2019 | 466.07 |
| Sep 24, 2019 | 465.11 |
| Sep 23, 2019 | 464.21 |
| Sep 20, 2019 | 463.23 |
| Sep 19, 2019 | 462.35 |
| Sep 18, 2019 | 461.43 |
| Sep 17, 2019 | 460.55 |
| Sep 16, 2019 | 459.67 |
| Sep 13, 2019 | 458.84 |
| Sep 12, 2019 | 458.06 |
| Sep 11, 2019 | 457.27 |
| Sep 10, 2019 | 456.54 |
| Sep 9, 2019 | 455.77 |
| Sep 6, 2019 | 454.99 |
| Sep 5, 2019 | 454.17 |
| Sep 4, 2019 | 453.34 |
| Sep 3, 2019 | 452.47 |
| Aug 30, 2019 | 451.56 |
| Aug 29, 2019 | 450.73 |
| Aug 28, 2019 | 449.86 |
| Aug 27, 2019 | 449.04 |
| Aug 26, 2019 | 448.25 |
| Aug 23, 2019 | 447.44 |
| Aug 22, 2019 | 446.68 |
| Aug 21, 2019 | 445.87 |
| Aug 20, 2019 | 445.04 |
| Aug 19, 2019 | 444.20 |
| Aug 16, 2019 | 443.30 |
| Aug 15, 2019 | 442.44 |
| Aug 14, 2019 | 441.64 |
| Aug 13, 2019 | 441.00 |
| Aug 12, 2019 | 440.34 |
| Aug 9, 2019 | 439.63 |
| Aug 8, 2019 | 438.93 |
| Aug 7, 2019 | 438.25 |
| Aug 6, 2019 | 437.65 |
| Aug 5, 2019 | 437.10 |
| Aug 2, 2019 | 436.58 |
| Aug 1, 2019 | 435.94 |
| Jul 31, 2019 | 435.30 |
| Jul 30, 2019 | 434.78 |
| Jul 29, 2019 | 434.34 |
| Jul 26, 2019 | 433.99 |
| Jul 25, 2019 | 433.64 |
| Jul 24, 2019 | 433.27 |
| Jul 23, 2019 | 432.84 |
| Jul 22, 2019 | 432.43 |
| Jul 19, 2019 | 432.06 |
| Jul 18, 2019 | 431.68 |
| Jul 17, 2019 | 431.29 |
| Jul 16, 2019 | 430.88 |
| Jul 15, 2019 | 430.42 |
| Jul 12, 2019 | 429.98 |
| Jul 11, 2019 | 429.55 |
| Jul 10, 2019 | 429.14 |
| Jul 9, 2019 | 428.73 |
| Jul 8, 2019 | 428.33 |
| Jul 5, 2019 | 427.96 |
| Jul 3, 2019 | 427.61 |
| Jul 2, 2019 | 427.25 |
| Jul 1, 2019 | 426.90 |
| Jun 28, 2019 | 426.57 |
| Jun 27, 2019 | 426.22 |
| Jun 26, 2019 | 425.90 |
| Jun 25, 2019 | 425.60 |
| Jun 24, 2019 | 425.26 |
| Jun 21, 2019 | 424.86 |
| Jun 20, 2019 | 424.47 |
| Jun 19, 2019 | 424.10 |
| Jun 18, 2019 | 423.70 |
| Jun 17, 2019 | 423.37 |
| Jun 14, 2019 | 422.99 |
| Jun 13, 2019 | 422.60 |
| Jun 12, 2019 | 422.21 |
| Jun 11, 2019 | 421.84 |
| Jun 10, 2019 | 421.47 |
| Jun 7, 2019 | 421.10 |
| Jun 6, 2019 | 420.80 |
| Jun 5, 2019 | 420.52 |
| Jun 4, 2019 | 420.26 |
| Jun 3, 2019 | 420.04 |
| May 31, 2019 | 419.78 |
| May 30, 2019 | 419.55 |
| May 29, 2019 | 419.30 |
| May 28, 2019 | 419.11 |
| May 24, 2019 | 418.90 |
| May 23, 2019 | 418.65 |
| May 22, 2019 | 418.44 |
| May 21, 2019 | 418.24 |
| May 20, 2019 | 418.06 |
| May 17, 2019 | 417.89 |
| May 16, 2019 | 417.63 |
| May 15, 2019 | 417.33 |
| May 14, 2019 | 417.12 |
| May 13, 2019 | 416.87 |
| May 10, 2019 | 416.66 |
| May 9, 2019 | 416.40 |
| May 8, 2019 | 416.16 |
| May 7, 2019 | 415.94 |
| May 6, 2019 | 415.75 |
| May 3, 2019 | 415.53 |
| May 2, 2019 | 415.34 |
| May 1, 2019 | 415.21 |
| Apr 30, 2019 | 415.18 |
| Apr 29, 2019 | 415.13 |
| Apr 26, 2019 | 415.11 |
| Apr 25, 2019 | 415.07 |
| Apr 24, 2019 | 415.01 |
| Apr 23, 2019 | 414.97 |
| Apr 22, 2019 | 414.92 |
| Apr 18, 2019 | 414.82 |
| Apr 17, 2019 | 414.73 |
| Apr 16, 2019 | 414.64 |
| Apr 15, 2019 | 414.51 |
| Apr 12, 2019 | 414.34 |
| Apr 11, 2019 | 414.17 |
| Apr 10, 2019 | 413.96 |
| Apr 9, 2019 | 413.74 |
| Apr 8, 2019 | 413.54 |
| Apr 5, 2019 | 413.28 |
| Apr 4, 2019 | 412.95 |
| Apr 3, 2019 | 412.65 |
| Apr 2, 2019 | 412.34 |
| Apr 1, 2019 | 412.02 |
| Mar 29, 2019 | 411.70 |
| Mar 28, 2019 | 411.46 |
| Mar 27, 2019 | 411.23 |
| Mar 26, 2019 | 411.01 |
| Mar 25, 2019 | 410.76 |
| Mar 22, 2019 | 410.50 |
| Mar 21, 2019 | 410.22 |
| Mar 20, 2019 | 409.94 |
| Mar 19, 2019 | 409.69 |
| Mar 18, 2019 | 409.46 |
| Mar 15, 2019 | 409.25 |
| Mar 14, 2019 | 409.02 |
| Mar 13, 2019 | 408.76 |
| Mar 12, 2019 | 408.50 |
| Mar 11, 2019 | 408.23 |
| Mar 8, 2019 | 407.95 |
| Mar 7, 2019 | 407.74 |
| Mar 6, 2019 | 407.54 |
| Mar 5, 2019 | 407.32 |
| Mar 4, 2019 | 407.12 |
| Mar 1, 2019 | 406.92 |
| Feb 28, 2019 | 406.75 |
| Feb 27, 2019 | 406.64 |
| Feb 26, 2019 | 406.55 |
| Feb 25, 2019 | 406.36 |
| Feb 22, 2019 | 406.15 |
| Feb 21, 2019 | 405.98 |
| Feb 20, 2019 | 405.87 |
| Feb 19, 2019 | 405.70 |
| Feb 15, 2019 | 405.67 |
| Feb 14, 2019 | 405.68 |
| Feb 13, 2019 | 405.68 |
| Feb 12, 2019 | 405.83 |
| Feb 11, 2019 | 405.92 |
| Feb 8, 2019 | 405.97 |
| Feb 7, 2019 | 406.04 |
| Feb 6, 2019 | 406.13 |
| Feb 5, 2019 | 406.21 |
| Feb 4, 2019 | 406.28 |
| Feb 1, 2019 | 406.37 |
| Jan 31, 2019 | 406.44 |
| Jan 30, 2019 | 406.50 |
| Jan 29, 2019 | 406.59 |
| Jan 28, 2019 | 406.70 |
| Jan 25, 2019 | 406.86 |
| Jan 24, 2019 | 407.04 |
| Jan 23, 2019 | 407.23 |
| Jan 22, 2019 | 407.44 |
| Jan 18, 2019 | 407.65 |
| Jan 17, 2019 | 407.84 |
| Jan 16, 2019 | 407.97 |
| Jan 15, 2019 | 408.11 |
| Jan 14, 2019 | 408.28 |
| Jan 11, 2019 | 408.49 |
| Jan 10, 2019 | 408.68 |
| Jan 9, 2019 | 408.87 |
| Jan 8, 2019 | 409.10 |
| Jan 7, 2019 | 409.37 |
| Jan 4, 2019 | 409.66 |
| Jan 3, 2019 | 409.97 |
| Jan 2, 2019 | 410.30 |
| Dec 31, 2018 | 410.65 |
| Dec 28, 2018 | 410.96 |
| Dec 27, 2018 | 411.26 |
| Dec 26, 2018 | 411.56 |
| Dec 24, 2018 | 411.79 |
| Dec 21, 2018 | 412.07 |
| Dec 20, 2018 | 412.27 |
| Dec 19, 2018 | 412.43 |
| Dec 18, 2018 | 412.55 |
| Dec 17, 2018 | 412.63 |
| Dec 14, 2018 | 412.70 |
| Dec 13, 2018 | 412.70 |
| Dec 12, 2018 | 412.71 |
| Dec 11, 2018 | 412.73 |
| Dec 10, 2018 | 412.75 |
| Dec 7, 2018 | 412.79 |
| Dec 6, 2018 | 412.81 |
| Dec 4, 2018 | 412.77 |
| Dec 3, 2018 | 412.83 |
| Nov 30, 2018 | 412.89 |
| Nov 29, 2018 | 413.00 |
| Nov 28, 2018 | 413.26 |
| Nov 27, 2018 | 413.52 |
| Nov 26, 2018 | 413.77 |
| Nov 23, 2018 | 413.98 |
| Nov 21, 2018 | 414.13 |
| Nov 20, 2018 | 414.35 |
| Nov 19, 2018 | 414.62 |
| Nov 16, 2018 | 414.85 |
| Nov 15, 2018 | 415.09 |
| Nov 14, 2018 | 415.39 |
| Nov 13, 2018 | 415.74 |
| Nov 12, 2018 | 416.02 |
| Nov 9, 2018 | 416.25 |
| Nov 8, 2018 | 416.53 |
| Nov 7, 2018 | 416.78 |
| Nov 6, 2018 | 416.99 |
| Nov 5, 2018 | 417.22 |
| Nov 2, 2018 | 417.42 |
| Nov 1, 2018 | 417.64 |
| Oct 31, 2018 | 417.90 |
| Oct 30, 2018 | 418.21 |
| Oct 29, 2018 | 418.57 |
| Oct 26, 2018 | 418.85 |
| Oct 25, 2018 | 419.10 |
| Oct 24, 2018 | 419.25 |
| Oct 23, 2018 | 419.45 |
| Oct 22, 2018 | 419.68 |
| Oct 19, 2018 | 419.87 |
| Oct 18, 2018 | 420.04 |
| Oct 17, 2018 | 420.23 |
| Oct 16, 2018 | 420.41 |
| Oct 15, 2018 | 420.64 |
| Oct 12, 2018 | 420.93 |
| Oct 11, 2018 | 421.21 |
| Oct 10, 2018 | 421.46 |
| Oct 9, 2018 | 421.64 |
| Oct 8, 2018 | 421.78 |
| Oct 5, 2018 | 421.93 |
| Oct 4, 2018 | 422.08 |
| Oct 3, 2018 | 422.25 |
| Oct 2, 2018 | 422.41 |
| Oct 1, 2018 | 422.55 |
| Sep 28, 2018 | 422.65 |
| Sep 27, 2018 | 422.74 |
| Sep 26, 2018 | 422.84 |
| Sep 25, 2018 | 422.98 |
| Sep 24, 2018 | 423.12 |
| Sep 21, 2018 | 423.21 |
| Sep 20, 2018 | 423.23 |
| Sep 19, 2018 | 423.22 |
| Sep 18, 2018 | 423.35 |
| Sep 17, 2018 | 423.45 |
| Sep 14, 2018 | 423.55 |
| Sep 13, 2018 | 423.70 |
| Sep 12, 2018 | 423.88 |
| Sep 11, 2018 | 424.05 |
| Sep 10, 2018 | 424.24 |
| Sep 7, 2018 | 424.44 |
| Sep 6, 2018 | 424.64 |
| Sep 5, 2018 | 424.85 |
| Sep 4, 2018 | 425.07 |
| Aug 31, 2018 | 425.30 |
| Aug 30, 2018 | 425.53 |
| Aug 29, 2018 | 425.80 |
| Aug 28, 2018 | 426.03 |
| Aug 27, 2018 | 426.27 |
| Aug 24, 2018 | 426.57 |
| Aug 23, 2018 | 426.86 |
| Aug 22, 2018 | 427.18 |
| Aug 21, 2018 | 427.46 |
| Aug 20, 2018 | 427.74 |
| Aug 17, 2018 | 427.88 |
| Aug 16, 2018 | 428.01 |
| Aug 15, 2018 | 428.09 |
| Aug 14, 2018 | 428.19 |
| Aug 13, 2018 | 428.29 |
| Aug 10, 2018 | 428.38 |
| Aug 9, 2018 | 428.50 |
| Aug 8, 2018 | 428.57 |
| Aug 7, 2018 | 428.68 |
| Aug 6, 2018 | 428.79 |
| Aug 3, 2018 | 428.88 |
| Aug 2, 2018 | 428.91 |
| Aug 1, 2018 | 428.98 |
| Jul 31, 2018 | 429.07 |
| Jul 30, 2018 | 429.20 |
| Jul 27, 2018 | 429.33 |
| Jul 26, 2018 | 429.37 |
| Jul 25, 2018 | 429.45 |
| Jul 24, 2018 | 429.53 |
| Jul 23, 2018 | 429.62 |
| Jul 20, 2018 | 429.69 |
| Jul 19, 2018 | 429.73 |
| Jul 18, 2018 | 429.77 |
| Jul 17, 2018 | 429.82 |
| Jul 16, 2018 | 429.84 |
| Jul 13, 2018 | 429.85 |
| Jul 12, 2018 | 429.81 |
| Jul 11, 2018 | 429.76 |
| Jul 10, 2018 | 429.76 |
| Jul 9, 2018 | 429.76 |
| Jul 6, 2018 | 429.79 |
| Jul 5, 2018 | 429.83 |
| Jul 3, 2018 | 429.88 |
| Jul 2, 2018 | 430.02 |
| Jun 29, 2018 | 430.16 |
| Jun 28, 2018 | 430.30 |
| Jun 27, 2018 | 430.51 |
| Jun 26, 2018 | 430.75 |
| Jun 25, 2018 | 430.92 |
| Jun 22, 2018 | 431.15 |
| Jun 21, 2018 | 431.37 |
| Jun 20, 2018 | 431.60 |
| Jun 19, 2018 | 431.87 |
| Jun 18, 2018 | 432.21 |
| Jun 15, 2018 | 432.52 |
| Jun 14, 2018 | 432.86 |
| Jun 13, 2018 | 433.19 |
| Jun 12, 2018 | 433.56 |
| Jun 11, 2018 | 433.85 |
| Jun 8, 2018 | 434.14 |
| Jun 7, 2018 | 434.40 |
| Jun 6, 2018 | 434.67 |
| Jun 5, 2018 | 434.94 |
| Jun 4, 2018 | 435.22 |
| Jun 1, 2018 | 435.49 |
| May 31, 2018 | 435.74 |
| May 30, 2018 | 436.00 |
| May 29, 2018 | 436.18 |
| May 25, 2018 | 436.40 |
| May 24, 2018 | 436.70 |
| May 23, 2018 | 436.97 |
| May 22, 2018 | 437.27 |
| May 21, 2018 | 437.58 |
| May 18, 2018 | 437.89 |
| May 17, 2018 | 438.23 |
| May 16, 2018 | 438.59 |
| May 15, 2018 | 438.92 |
| May 14, 2018 | 439.21 |
| May 11, 2018 | 439.44 |
| May 10, 2018 | 439.63 |
| May 9, 2018 | 439.82 |
| May 8, 2018 | 440.09 |
| May 7, 2018 | 440.35 |
| May 4, 2018 | 440.59 |
| May 3, 2018 | 440.77 |
| May 2, 2018 | 440.97 |
| May 1, 2018 | 441.03 |
| Apr 30, 2018 | 441.10 |
| Apr 27, 2018 | 441.18 |
| Apr 26, 2018 | 441.26 |
| Apr 25, 2018 | 441.33 |
| Apr 24, 2018 | 441.42 |
| Apr 23, 2018 | 441.49 |
| Apr 20, 2018 | 441.54 |
| Apr 19, 2018 | 441.63 |
| Apr 18, 2018 | 441.70 |
| Apr 17, 2018 | 441.77 |
| Apr 16, 2018 | 441.83 |
| Apr 13, 2018 | 441.96 |
| Apr 12, 2018 | 442.12 |
| Apr 11, 2018 | 442.30 |
| Apr 10, 2018 | 442.43 |
| Apr 9, 2018 | 442.60 |
| Apr 6, 2018 | 442.74 |
| Apr 5, 2018 | 442.87 |
| Apr 4, 2018 | 442.97 |
| Apr 3, 2018 | 443.04 |
| Apr 2, 2018 | 443.17 |
| Mar 29, 2018 | 443.29 |
| Mar 28, 2018 | 443.35 |
| Mar 27, 2018 | 443.39 |
| Mar 26, 2018 | 443.54 |
| Mar 23, 2018 | 443.69 |
| Mar 22, 2018 | 443.88 |
| Mar 21, 2018 | 444.01 |
| Mar 20, 2018 | 444.17 |
| Mar 19, 2018 | 444.32 |
| Mar 16, 2018 | 444.44 |
| Mar 15, 2018 | 444.55 |
| Mar 14, 2018 | 444.67 |
| Mar 13, 2018 | 444.81 |
| Mar 12, 2018 | 445.01 |
| Mar 9, 2018 | 445.23 |
| Mar 8, 2018 | 445.43 |
| Mar 7, 2018 | 445.66 |
| Mar 6, 2018 | 445.84 |
| Mar 5, 2018 | 446.01 |
| Mar 2, 2018 | 446.20 |
| Mar 1, 2018 | 446.43 |
| Feb 28, 2018 | 446.65 |
| Feb 27, 2018 | 446.84 |
| Feb 26, 2018 | 447.03 |
| Feb 23, 2018 | 447.18 |
| Feb 22, 2018 | 447.34 |
| Feb 21, 2018 | 447.52 |
| Feb 20, 2018 | 447.73 |
| Feb 16, 2018 | 447.87 |
| Feb 15, 2018 | 447.97 |
| Feb 14, 2018 | 448.04 |
| Feb 13, 2018 | 447.97 |
| Feb 12, 2018 | 447.87 |
| Feb 9, 2018 | 447.77 |
| Feb 8, 2018 | 447.68 |
| Feb 7, 2018 | 447.66 |
| Feb 6, 2018 | 447.55 |
| Feb 5, 2018 | 447.41 |
| Feb 2, 2018 | 447.28 |
| Feb 1, 2018 | 447.11 |
| Jan 31, 2018 | 446.91 |
| Jan 30, 2018 | 446.65 |
| Jan 29, 2018 | 446.44 |
| Jan 26, 2018 | 446.27 |
| Jan 25, 2018 | 446.06 |
| Jan 24, 2018 | 445.87 |
| Jan 23, 2018 | 445.67 |
| Jan 22, 2018 | 445.47 |
| Jan 19, 2018 | 445.29 |
| Jan 18, 2018 | 445.10 |
| Jan 17, 2018 | 444.93 |
| Jan 16, 2018 | 444.72 |
| Jan 12, 2018 | 444.46 |
| Jan 11, 2018 | 444.25 |
| Jan 10, 2018 | 444.00 |
| Jan 9, 2018 | 443.71 |
| Jan 8, 2018 | 443.37 |
| Jan 5, 2018 | 443.02 |
| Jan 4, 2018 | 442.71 |
| Jan 3, 2018 | 442.38 |
| Jan 2, 2018 | 442.06 |
| Dec 29, 2017 | 441.70 |
| Dec 28, 2017 | 441.32 |
| Dec 27, 2017 | 440.97 |
| Dec 26, 2017 | 440.62 |
| Dec 22, 2017 | 440.28 |
| Dec 21, 2017 | 439.95 |
| Dec 20, 2017 | 439.60 |
| Dec 19, 2017 | 439.18 |
| Dec 18, 2017 | 438.81 |
| Dec 15, 2017 | 438.42 |
| Dec 14, 2017 | 438.01 |
| Dec 13, 2017 | 437.57 |
| Dec 12, 2017 | 437.21 |
| Dec 11, 2017 | 436.83 |
| Dec 8, 2017 | 436.47 |
| Dec 7, 2017 | 436.11 |
| Dec 6, 2017 | 435.68 |
| Dec 5, 2017 | 435.30 |
| Dec 4, 2017 | 434.93 |
| Dec 1, 2017 | 434.59 |
| Nov 30, 2017 | 434.11 |
| Nov 29, 2017 | 433.69 |
| Nov 28, 2017 | 433.26 |
| Nov 27, 2017 | 432.81 |
| Nov 24, 2017 | 432.34 |
| Nov 22, 2017 | 431.90 |
| Nov 21, 2017 | 431.46 |
| Nov 20, 2017 | 430.99 |
| Nov 17, 2017 | 430.54 |
| Nov 16, 2017 | 430.10 |
| Nov 15, 2017 | 429.64 |
| Nov 14, 2017 | 429.17 |
| Nov 13, 2017 | 428.69 |
| Nov 10, 2017 | 428.21 |
| Nov 9, 2017 | 427.71 |
| Nov 8, 2017 | 427.21 |
| Nov 7, 2017 | 426.66 |
| Nov 6, 2017 | 426.17 |
| Nov 3, 2017 | 425.64 |
| Nov 2, 2017 | 425.12 |
| Nov 1, 2017 | 424.59 |
| Oct 31, 2017 | 424.13 |
| Oct 30, 2017 | 423.70 |
| Oct 27, 2017 | 423.27 |
| Oct 26, 2017 | 422.86 |
| Oct 25, 2017 | 422.45 |
| Oct 24, 2017 | 422.01 |
| Oct 23, 2017 | 421.56 |
| Oct 20, 2017 | 421.12 |
| Oct 19, 2017 | 420.62 |
| Oct 18, 2017 | 420.10 |
| Oct 17, 2017 | 419.54 |
| Oct 16, 2017 | 419.02 |
| Oct 13, 2017 | 418.50 |
| Oct 12, 2017 | 417.95 |
| Oct 11, 2017 | 417.41 |
| Oct 10, 2017 | 416.90 |
| Oct 9, 2017 | 416.39 |
| Oct 6, 2017 | 415.89 |
| Oct 5, 2017 | 415.42 |
| Oct 4, 2017 | 414.96 |
| Oct 3, 2017 | 414.50 |
| Oct 2, 2017 | 414.04 |
| Sep 29, 2017 | 413.59 |
| Sep 28, 2017 | 413.16 |
| Sep 27, 2017 | 412.74 |
| Sep 26, 2017 | 412.26 |
| Sep 25, 2017 | 411.82 |
| Sep 22, 2017 | 411.33 |
| Sep 21, 2017 | 410.77 |
| Sep 20, 2017 | 410.20 |
| Sep 19, 2017 | 409.60 |
| Sep 18, 2017 | 408.98 |
| Sep 15, 2017 | 408.43 |
| Sep 14, 2017 | 407.87 |
| Sep 13, 2017 | 407.30 |
| Sep 12, 2017 | 406.70 |
| Sep 11, 2017 | 406.05 |
| Sep 8, 2017 | 405.40 |
| Sep 7, 2017 | 404.77 |
| Sep 6, 2017 | 404.11 |
| Sep 5, 2017 | 403.45 |
| Sep 1, 2017 | 402.81 |
| Aug 31, 2017 | 402.16 |
| Aug 30, 2017 | 401.47 |
| Aug 29, 2017 | 400.77 |
| Aug 28, 2017 | 400.09 |
| Aug 25, 2017 | 399.52 |
| Aug 24, 2017 | 398.97 |
| Aug 23, 2017 | 398.40 |
| Aug 22, 2017 | 397.80 |
| Aug 21, 2017 | 397.21 |
| Aug 18, 2017 | 396.69 |
| Aug 17, 2017 | 396.18 |
| Aug 16, 2017 | 395.70 |
| Aug 15, 2017 | 395.21 |
| Aug 14, 2017 | 394.72 |
| Aug 11, 2017 | 394.31 |
| Aug 10, 2017 | 393.99 |
| Aug 9, 2017 | 393.65 |
| Aug 8, 2017 | 393.26 |
| Aug 7, 2017 | 392.89 |
| Aug 4, 2017 | 392.51 |
| Aug 3, 2017 | 392.12 |
| Aug 2, 2017 | 391.68 |
| Aug 1, 2017 | 391.21 |
| Jul 31, 2017 | 390.75 |
| Jul 28, 2017 | 390.30 |
| Jul 27, 2017 | 389.82 |
| Jul 26, 2017 | 389.39 |
| Jul 25, 2017 | 388.94 |
| Jul 24, 2017 | 388.53 |
| Jul 21, 2017 | 388.06 |
| Jul 20, 2017 | 387.62 |
| Jul 19, 2017 | 387.20 |
| Jul 18, 2017 | 386.79 |
| Jul 17, 2017 | 386.40 |
| Jul 14, 2017 | 386.04 |
| Jul 13, 2017 | 385.66 |
| Jul 12, 2017 | 385.29 |
| Jul 11, 2017 | 384.90 |
| Jul 10, 2017 | 384.55 |
| Jul 7, 2017 | 384.20 |
| Jul 6, 2017 | 383.86 |
| Jul 5, 2017 | 383.60 |
| Jul 3, 2017 | 383.27 |
| Jun 30, 2017 | 382.97 |
| Jun 29, 2017 | 382.60 |
| Jun 28, 2017 | 382.27 |
| Jun 27, 2017 | 381.95 |
| Jun 26, 2017 | 381.60 |
| Jun 23, 2017 | 381.27 |
| Jun 22, 2017 | 380.99 |
| Jun 21, 2017 | 380.68 |
| Jun 20, 2017 | 380.35 |
| Jun 19, 2017 | 380.02 |
| Jun 16, 2017 | 379.70 |
| Jun 15, 2017 | 379.40 |
| Jun 14, 2017 | 379.08 |
| Jun 13, 2017 | 378.74 |
| Jun 12, 2017 | 378.41 |
| Jun 9, 2017 | 378.10 |
| Jun 8, 2017 | 377.75 |
| Jun 7, 2017 | 377.38 |
| Jun 6, 2017 | 377.01 |
| Jun 5, 2017 | 376.62 |
| Jun 2, 2017 | 376.23 |
| Jun 1, 2017 | 375.85 |
| May 31, 2017 | 375.52 |
| May 30, 2017 | 375.16 |
| May 26, 2017 | 374.80 |
| May 25, 2017 | 374.43 |
| May 24, 2017 | 374.04 |
| May 23, 2017 | 373.66 |
| May 22, 2017 | 373.31 |
| May 19, 2017 | 372.99 |
| May 18, 2017 | 372.71 |
| May 17, 2017 | 372.45 |
| May 16, 2017 | 372.21 |
| May 15, 2017 | 371.94 |
| May 12, 2017 | 371.69 |
| May 11, 2017 | 371.40 |
| May 10, 2017 | 371.14 |
| May 9, 2017 | 370.90 |
| May 8, 2017 | 370.66 |
| May 5, 2017 | 370.39 |
| May 4, 2017 | 370.15 |
| May 3, 2017 | 369.93 |
| May 2, 2017 | 369.72 |
| May 1, 2017 | 369.50 |
| Apr 28, 2017 | 369.32 |
| Apr 27, 2017 | 369.16 |
| Apr 26, 2017 | 369.05 |
| Apr 25, 2017 | 368.95 |
| Apr 24, 2017 | 368.87 |
| Apr 21, 2017 | 368.76 |
| Apr 20, 2017 | 368.69 |
| Apr 19, 2017 | 368.59 |
| Apr 18, 2017 | 368.51 |
| Apr 17, 2017 | 368.43 |
| Apr 13, 2017 | 368.35 |
| Apr 12, 2017 | 368.24 |
| Apr 11, 2017 | 368.09 |
| Apr 10, 2017 | 367.97 |
| Apr 7, 2017 | 367.90 |
| Apr 6, 2017 | 367.79 |
| Apr 5, 2017 | 367.67 |
| Apr 4, 2017 | 367.54 |
| Apr 3, 2017 | 367.42 |
| Mar 31, 2017 | 367.29 |
| Mar 30, 2017 | 367.15 |
| Mar 29, 2017 | 367.01 |
| Mar 28, 2017 | 366.89 |
| Mar 27, 2017 | 366.81 |
| Mar 24, 2017 | 366.76 |
| Mar 23, 2017 | 366.68 |
| Mar 22, 2017 | 366.60 |
| Mar 21, 2017 | 366.51 |
| Mar 20, 2017 | 366.41 |
| Mar 17, 2017 | 366.33 |
| Mar 16, 2017 | 366.29 |
| Mar 15, 2017 | 366.20 |
| Mar 14, 2017 | 366.12 |
| Mar 13, 2017 | 366.03 |
| Mar 10, 2017 | 365.91 |
| Mar 9, 2017 | 365.79 |
| Mar 8, 2017 | 365.64 |
| Mar 7, 2017 | 365.54 |
| Mar 6, 2017 | 365.38 |
| Mar 3, 2017 | 365.20 |
| Mar 2, 2017 | 365.04 |
| Mar 1, 2017 | 364.92 |
| Feb 28, 2017 | 364.75 |
| Feb 27, 2017 | 364.60 |
| Feb 24, 2017 | 364.42 |
| Feb 23, 2017 | 364.22 |
| Feb 22, 2017 | 364.08 |
| Feb 21, 2017 | 363.89 |
| Feb 17, 2017 | 363.69 |
| Feb 16, 2017 | 363.49 |
| Feb 15, 2017 | 363.29 |
| Feb 14, 2017 | 363.06 |
| Feb 13, 2017 | 362.80 |
| Feb 10, 2017 | 362.50 |
| Feb 9, 2017 | 362.23 |
| Feb 8, 2017 | 361.95 |
| Feb 7, 2017 | 361.67 |
| Feb 6, 2017 | 361.37 |
| Feb 3, 2017 | 361.06 |
| Feb 2, 2017 | 360.77 |
| Feb 1, 2017 | 360.47 |
| Jan 31, 2017 | 360.20 |
| Jan 30, 2017 | 359.89 |
| Jan 27, 2017 | 359.56 |
| Jan 26, 2017 | 359.26 |
| Jan 25, 2017 | 358.95 |
| Jan 24, 2017 | 358.64 |
| Jan 23, 2017 | 358.33 |
| Jan 20, 2017 | 358.03 |
| Jan 19, 2017 | 357.75 |
| Jan 18, 2017 | 357.49 |
| Jan 17, 2017 | 357.27 |
| Jan 13, 2017 | 357.04 |
| Jan 12, 2017 | 356.82 |
| Jan 11, 2017 | 356.59 |
| Jan 10, 2017 | 356.37 |
| Jan 9, 2017 | 356.14 |
| Jan 6, 2017 | 355.88 |
| Jan 5, 2017 | 355.62 |
| Jan 4, 2017 | 355.37 |
| Jan 3, 2017 | 355.13 |
| Dec 30, 2016 | 354.91 |
| Dec 29, 2016 | 354.71 |
| Dec 28, 2016 | 354.51 |
| Dec 27, 2016 | 354.30 |
| Dec 23, 2016 | 354.09 |
| Dec 22, 2016 | 353.90 |
| Dec 21, 2016 | 353.67 |
| Dec 20, 2016 | 353.43 |
| Dec 19, 2016 | 353.15 |
| Dec 16, 2016 | 352.87 |
| Dec 15, 2016 | 352.67 |
| Dec 14, 2016 | 352.47 |
| Dec 13, 2016 | 352.22 |
| Dec 12, 2016 | 351.95 |
| Dec 9, 2016 | 351.68 |
| Dec 8, 2016 | 351.49 |
| Dec 7, 2016 | 351.29 |
| Dec 6, 2016 | 351.07 |
| Dec 5, 2016 | 350.89 |
| Dec 2, 2016 | 350.72 |
| Dec 1, 2016 | 350.57 |
| Nov 30, 2016 | 350.37 |
| Nov 29, 2016 | 350.13 |
| Nov 28, 2016 | 349.87 |
| Nov 25, 2016 | 349.59 |
| Nov 23, 2016 | 349.27 |
| Nov 22, 2016 | 348.94 |
| Nov 21, 2016 | 348.55 |
| Nov 18, 2016 | 348.21 |
| Nov 17, 2016 | 347.99 |
| Nov 16, 2016 | 347.87 |
| Nov 15, 2016 | 347.74 |
| Nov 14, 2016 | 347.62 |
| Nov 11, 2016 | 347.53 |
| Nov 10, 2016 | 347.46 |
| Nov 9, 2016 | 347.30 |
| Nov 8, 2016 | 347.06 |
| Nov 7, 2016 | 346.80 |
| Nov 4, 2016 | 346.55 |
| Nov 3, 2016 | 346.33 |
| Nov 2, 2016 | 346.09 |
| Nov 1, 2016 | 345.83 |
| Oct 31, 2016 | 345.56 |
| Oct 28, 2016 | 345.29 |
| Oct 27, 2016 | 345.07 |
| Oct 26, 2016 | 344.84 |
| Oct 25, 2016 | 344.58 |
| Oct 24, 2016 | 344.28 |
| Oct 21, 2016 | 343.97 |
| Oct 20, 2016 | 343.63 |
| Oct 19, 2016 | 343.34 |
| Oct 18, 2016 | 343.01 |
| Oct 17, 2016 | 342.66 |
| Oct 14, 2016 | 342.37 |
| Oct 13, 2016 | 342.07 |
| Oct 12, 2016 | 341.79 |
| Oct 11, 2016 | 341.50 |
| Oct 10, 2016 | 341.22 |
| Oct 7, 2016 | 340.92 |
| Oct 6, 2016 | 340.65 |
| Oct 5, 2016 | 340.36 |
| Oct 4, 2016 | 340.07 |
| Oct 3, 2016 | 339.77 |
| Sep 30, 2016 | 339.46 |
| Sep 29, 2016 | 339.11 |
| Sep 28, 2016 | 338.78 |
| Sep 27, 2016 | 338.42 |
| Sep 26, 2016 | 338.09 |
| Sep 23, 2016 | 337.76 |
| Sep 22, 2016 | 337.46 |
| Sep 21, 2016 | 337.14 |
| Sep 20, 2016 | 336.86 |
| Sep 19, 2016 | 336.56 |
| Sep 16, 2016 | 336.23 |
| Sep 15, 2016 | 335.94 |
| Sep 14, 2016 | 335.61 |
| Sep 13, 2016 | 335.33 |
| Sep 12, 2016 | 335.02 |
| Sep 9, 2016 | 334.65 |
| Sep 8, 2016 | 334.33 |
| Sep 7, 2016 | 333.96 |
| Sep 6, 2016 | 333.50 |
| Sep 2, 2016 | 333.07 |
| Sep 1, 2016 | 332.71 |
| Aug 31, 2016 | 332.35 |
| Aug 30, 2016 | 331.97 |
| Aug 29, 2016 | 331.60 |
| Aug 26, 2016 | 331.24 |
| Aug 25, 2016 | 330.91 |
| Aug 24, 2016 | 330.55 |
| Aug 23, 2016 | 330.18 |
| Aug 22, 2016 | 329.81 |
| Aug 19, 2016 | 329.46 |
| Aug 18, 2016 | 329.12 |
| Aug 17, 2016 | 328.82 |
| Aug 16, 2016 | 328.47 |
| Aug 15, 2016 | 328.10 |
| Aug 12, 2016 | 327.72 |
| Aug 11, 2016 | 327.35 |
| Aug 10, 2016 | 327.02 |
| Aug 9, 2016 | 326.65 |
| Aug 8, 2016 | 326.29 |
| Aug 5, 2016 | 325.93 |
| Aug 4, 2016 | 325.57 |
| Aug 3, 2016 | 325.17 |
| Aug 2, 2016 | 324.75 |
| Aug 1, 2016 | 324.28 |
| Jul 29, 2016 | 323.76 |
| Jul 28, 2016 | 323.25 |
| Jul 27, 2016 | 322.71 |
| Jul 26, 2016 | 322.19 |
| Jul 25, 2016 | 321.64 |
| Jul 22, 2016 | 321.09 |
| Jul 21, 2016 | 320.56 |
| Jul 20, 2016 | 320.12 |
| Jul 19, 2016 | 319.62 |
| Jul 18, 2016 | 319.10 |
| Jul 15, 2016 | 318.57 |
| Jul 14, 2016 | 318.01 |
| Jul 13, 2016 | 317.44 |
| Jul 12, 2016 | 316.91 |
| Jul 11, 2016 | 316.37 |
| Jul 8, 2016 | 315.87 |
| Jul 7, 2016 | 315.36 |
| Jul 6, 2016 | 314.91 |
| Jul 5, 2016 | 314.40 |
| Jul 1, 2016 | 313.92 |
| Jun 30, 2016 | 313.44 |
| Jun 29, 2016 | 312.95 |
| Jun 28, 2016 | 312.47 |
| Jun 27, 2016 | 312.03 |
| Jun 24, 2016 | 311.60 |
| Jun 23, 2016 | 311.13 |
| Jun 22, 2016 | 310.60 |
| Jun 21, 2016 | 310.05 |
| Jun 20, 2016 | 309.52 |
| Jun 17, 2016 | 309.00 |
| Jun 16, 2016 | 308.44 |
| Jun 15, 2016 | 307.91 |
| Jun 14, 2016 | 307.39 |
| Jun 13, 2016 | 306.87 |
| Jun 10, 2016 | 306.33 |
| Jun 9, 2016 | 305.74 |
| Jun 8, 2016 | 305.15 |
| Jun 7, 2016 | 304.64 |
| Jun 6, 2016 | 304.18 |
| Jun 3, 2016 | 303.77 |
| Jun 2, 2016 | 303.38 |
| Jun 1, 2016 | 302.96 |
| May 31, 2016 | 302.56 |
| May 27, 2016 | 302.16 |
| May 26, 2016 | 301.73 |
| May 25, 2016 | 301.31 |
| May 24, 2016 | 300.92 |
| May 23, 2016 | 300.55 |
| May 20, 2016 | 300.22 |
| May 19, 2016 | 299.90 |
| May 18, 2016 | 299.59 |
| May 17, 2016 | 299.29 |
| May 16, 2016 | 298.97 |
| May 13, 2016 | 298.64 |
| May 12, 2016 | 298.32 |
| May 11, 2016 | 297.98 |
| May 10, 2016 | 297.66 |
| May 9, 2016 | 297.34 |
| May 6, 2016 | 296.98 |
| May 5, 2016 | 296.64 |
| May 4, 2016 | 296.33 |
| May 3, 2016 | 296.01 |
| May 2, 2016 | 295.66 |
| Apr 29, 2016 | 295.30 |
| Apr 28, 2016 | 294.95 |
| Apr 27, 2016 | 294.62 |
| Apr 26, 2016 | 294.26 |
| Apr 25, 2016 | 293.90 |
| Apr 22, 2016 | 293.55 |
| Apr 21, 2016 | 293.22 |
| Apr 20, 2016 | 292.91 |
| Apr 19, 2016 | 292.56 |
| Apr 18, 2016 | 292.21 |
| Apr 15, 2016 | 291.86 |
| Apr 14, 2016 | 291.51 |
| Apr 13, 2016 | 291.16 |
| Apr 12, 2016 | 290.85 |
| Apr 11, 2016 | 290.52 |
| Apr 8, 2016 | 290.18 |
| Apr 7, 2016 | 289.85 |
| Apr 6, 2016 | 289.52 |
| Apr 5, 2016 | 289.20 |
| Apr 4, 2016 | 288.86 |
| Apr 1, 2016 | 288.48 |
| Mar 31, 2016 | 288.11 |
| Mar 30, 2016 | 287.73 |
| Mar 29, 2016 | 287.40 |
| Mar 28, 2016 | 287.05 |
| Mar 24, 2016 | 286.74 |
| Mar 23, 2016 | 286.42 |
| Mar 22, 2016 | 286.13 |
| Mar 21, 2016 | 285.85 |
| Mar 18, 2016 | 285.58 |
| Mar 17, 2016 | 285.33 |
| Mar 16, 2016 | 285.09 |
| Mar 15, 2016 | 284.86 |
| Mar 14, 2016 | 284.64 |
| Mar 11, 2016 | 284.41 |
| Mar 10, 2016 | 284.17 |
| Mar 9, 2016 | 283.97 |
| Mar 8, 2016 | 283.81 |
| Mar 7, 2016 | 283.66 |
| Mar 4, 2016 | 283.52 |
| Mar 3, 2016 | 283.29 |
| Mar 2, 2016 | 283.04 |
| Mar 1, 2016 | 282.83 |
| Feb 29, 2016 | 282.59 |
| Feb 26, 2016 | 282.37 |
| Feb 25, 2016 | 282.13 |
| Feb 24, 2016 | 281.91 |
| Feb 23, 2016 | 281.78 |
| Feb 22, 2016 | 281.63 |
| Feb 19, 2016 | 281.42 |
| Feb 18, 2016 | 281.21 |
| Feb 17, 2016 | 281.05 |
| Feb 16, 2016 | 280.89 |
| Feb 12, 2016 | 280.72 |
| Feb 11, 2016 | 280.52 |
| Feb 10, 2016 | 280.37 |
| Feb 9, 2016 | 280.23 |
| Feb 8, 2016 | 280.14 |
| Feb 5, 2016 | 280.03 |
| Feb 4, 2016 | 279.81 |
| Feb 3, 2016 | 279.49 |
| Feb 2, 2016 | 279.14 |
| Feb 1, 2016 | 278.76 |
| Jan 29, 2016 | 278.41 |
| Jan 28, 2016 | 278.06 |
| Jan 27, 2016 | 277.77 |
| Jan 26, 2016 | 277.47 |
| Jan 25, 2016 | 277.15 |
| Jan 22, 2016 | 276.85 |
| Jan 21, 2016 | 276.56 |
| Jan 20, 2016 | 276.28 |
| Jan 19, 2016 | 275.98 |
| Jan 15, 2016 | 275.69 |
| Jan 14, 2016 | 275.34 |
| Jan 13, 2016 | 274.95 |
| Jan 12, 2016 | 274.59 |
| Jan 11, 2016 | 274.16 |
| Jan 8, 2016 | 273.74 |
| Jan 7, 2016 | 273.33 |
| Jan 6, 2016 | 272.97 |
| Jan 5, 2016 | 272.62 |
| Jan 4, 2016 | 272.30 |
| Dec 31, 2015 | 272.00 |
| Dec 30, 2015 | 271.67 |
| Dec 29, 2015 | 271.33 |
| Dec 28, 2015 | 270.98 |
| Dec 24, 2015 | 270.63 |
| Dec 23, 2015 | 270.30 |
| Dec 22, 2015 | 269.95 |
| Dec 21, 2015 | 269.60 |
| Dec 18, 2015 | 269.28 |
| Dec 17, 2015 | 269.01 |
| Dec 16, 2015 | 268.72 |
| Dec 15, 2015 | 268.36 |
| Dec 14, 2015 | 268.01 |
| Dec 11, 2015 | 267.67 |
| Dec 10, 2015 | 267.34 |
| Dec 9, 2015 | 266.99 |
| Dec 8, 2015 | 266.64 |
| Dec 7, 2015 | 266.31 |
| Dec 4, 2015 | 265.99 |
| Dec 3, 2015 | 265.66 |
| Dec 2, 2015 | 265.33 |
| Dec 1, 2015 | 264.98 |
| Nov 30, 2015 | 264.60 |
| Nov 27, 2015 | 264.26 |
| Nov 25, 2015 | 263.91 |
| Nov 24, 2015 | 263.53 |
| Nov 23, 2015 | 263.17 |
| Nov 20, 2015 | 262.77 |
| Nov 19, 2015 | 262.37 |
| Nov 18, 2015 | 262.07 |
| Nov 17, 2015 | 261.71 |
| Nov 16, 2015 | 261.34 |
| Nov 13, 2015 | 260.95 |
| Nov 12, 2015 | 260.58 |
| Nov 11, 2015 | 260.21 |
| Nov 10, 2015 | 259.81 |
| Nov 9, 2015 | 259.44 |
| Nov 6, 2015 | 259.12 |
| Nov 5, 2015 | 258.82 |
| Nov 4, 2015 | 258.49 |
| Nov 3, 2015 | 258.13 |
| Nov 2, 2015 | 257.74 |
| Oct 30, 2015 | 257.33 |
| Oct 29, 2015 | 256.93 |
| Oct 28, 2015 | 256.56 |
| Oct 27, 2015 | 256.18 |
| Oct 26, 2015 | 255.78 |
| Oct 23, 2015 | 255.36 |
| Oct 22, 2015 | 255.00 |
| Oct 21, 2015 | 254.63 |
| Oct 20, 2015 | 254.26 |
| Oct 19, 2015 | 253.92 |
| Oct 16, 2015 | 253.60 |
| Oct 15, 2015 | 253.30 |
| Oct 14, 2015 | 253.05 |
| Oct 13, 2015 | 252.82 |
| Oct 12, 2015 | 252.63 |
| Oct 9, 2015 | 252.43 |
| Oct 8, 2015 | 252.24 |
| Oct 7, 2015 | 252.07 |
| Oct 6, 2015 | 251.92 |
| Oct 5, 2015 | 251.70 |
| Oct 2, 2015 | 251.41 |
| Oct 1, 2015 | 251.11 |
| Sep 30, 2015 | 250.83 |
| Sep 29, 2015 | 250.60 |
| Sep 28, 2015 | 250.42 |
| Sep 25, 2015 | 250.21 |
| Sep 24, 2015 | 249.96 |
| Sep 23, 2015 | 249.71 |
| Sep 22, 2015 | 249.43 |
| Sep 21, 2015 | 249.14 |
| Sep 18, 2015 | 248.81 |
| Sep 17, 2015 | 248.51 |
| Sep 16, 2015 | 248.18 |
| Sep 15, 2015 | 247.87 |
| Sep 14, 2015 | 247.55 |
| Sep 11, 2015 | 247.23 |
| Sep 10, 2015 | 246.91 |
| Sep 9, 2015 | 246.60 |
| Sep 8, 2015 | 246.31 |
| Sep 4, 2015 | 246.04 |
| Sep 3, 2015 | 245.82 |
| Sep 2, 2015 | 245.57 |
| Sep 1, 2015 | 245.33 |
| Aug 31, 2015 | 245.12 |
| Aug 28, 2015 | 244.88 |
| Aug 27, 2015 | 244.65 |
| Aug 26, 2015 | 244.41 |
| Aug 25, 2015 | 244.18 |
| Aug 24, 2015 | 244.00 |
| Aug 21, 2015 | 243.78 |
| Aug 20, 2015 | 243.48 |
| Aug 19, 2015 | 243.13 |
| Aug 18, 2015 | 242.75 |
| Aug 17, 2015 | 242.35 |
| Aug 14, 2015 | 241.89 |
| Aug 13, 2015 | 241.43 |
| Aug 12, 2015 | 240.98 |
| Aug 11, 2015 | 240.55 |
| Aug 10, 2015 | 240.14 |
| Aug 7, 2015 | 239.75 |
| Aug 6, 2015 | 239.38 |
| Aug 5, 2015 | 239.00 |
| Aug 4, 2015 | 238.63 |
| Aug 3, 2015 | 238.19 |
| Jul 31, 2015 | 237.74 |
| Jul 30, 2015 | 237.33 |
| Jul 29, 2015 | 236.88 |
| Jul 28, 2015 | 236.45 |
| Jul 27, 2015 | 236.06 |
| Jul 24, 2015 | 235.71 |
| Jul 23, 2015 | 235.34 |
| Jul 22, 2015 | 235.03 |
| Jul 21, 2015 | 234.73 |
| Jul 20, 2015 | 234.40 |
| Jul 17, 2015 | 234.09 |
| Jul 16, 2015 | 233.83 |
| Jul 15, 2015 | 233.58 |
| Jul 14, 2015 | 233.33 |
| Jul 13, 2015 | 233.06 |
| Jul 10, 2015 | 232.81 |
| Jul 9, 2015 | 232.56 |
| Jul 8, 2015 | 232.35 |
| Jul 7, 2015 | 232.15 |
| Jul 6, 2015 | 231.96 |
| Jul 2, 2015 | 231.77 |
| Jul 1, 2015 | 231.57 |
| Jun 30, 2015 | 231.37 |
| Jun 29, 2015 | 231.19 |
| Jun 26, 2015 | 231.02 |
| Jun 25, 2015 | 230.81 |
| Jun 24, 2015 | 230.62 |
| Jun 23, 2015 | 230.43 |
| Jun 22, 2015 | 230.23 |
| Jun 19, 2015 | 230.02 |
| Jun 18, 2015 | 229.81 |
| Jun 17, 2015 | 229.60 |
| Jun 16, 2015 | 229.40 |
| Jun 15, 2015 | 229.20 |
| Jun 12, 2015 | 229.01 |
| Jun 11, 2015 | 228.79 |
| Jun 10, 2015 | 228.60 |
| Jun 9, 2015 | 228.41 |
| Jun 8, 2015 | 228.24 |
| Jun 5, 2015 | 228.03 |
| Jun 4, 2015 | 227.82 |
| Jun 3, 2015 | 227.61 |
| Jun 2, 2015 | 227.36 |
| Jun 1, 2015 | 227.10 |
| May 29, 2015 | 226.83 |
| May 28, 2015 | 226.55 |
| May 27, 2015 | 226.26 |
| May 26, 2015 | 225.96 |
| May 22, 2015 | 225.68 |
| May 21, 2015 | 225.38 |
| May 20, 2015 | 225.09 |
| May 19, 2015 | 224.80 |
| May 18, 2015 | 224.54 |
| May 15, 2015 | 224.30 |
| May 14, 2015 | 224.08 |
| May 13, 2015 | 223.85 |
| May 12, 2015 | 223.64 |
| May 11, 2015 | 223.43 |
| May 8, 2015 | 223.20 |
| May 7, 2015 | 222.94 |
| May 6, 2015 | 222.69 |
| May 5, 2015 | 222.45 |
| May 4, 2015 | 222.22 |
| May 1, 2015 | 221.97 |
| Apr 30, 2015 | 221.72 |
| Apr 29, 2015 | 221.50 |
| Apr 28, 2015 | 221.33 |
| Apr 27, 2015 | 221.16 |
| Apr 24, 2015 | 220.99 |
| Apr 23, 2015 | 220.82 |
| Apr 22, 2015 | 220.64 |
| Apr 21, 2015 | 220.47 |
| Apr 20, 2015 | 220.32 |
| Apr 17, 2015 | 220.18 |
| Apr 16, 2015 | 220.06 |
| Apr 15, 2015 | 219.90 |
| Apr 14, 2015 | 219.75 |
| Apr 13, 2015 | 219.58 |
| Apr 10, 2015 | 219.43 |
| Apr 9, 2015 | 219.28 |
| Apr 8, 2015 | 219.12 |
| Apr 7, 2015 | 218.97 |
| Apr 6, 2015 | 218.84 |
| Apr 2, 2015 | 218.70 |
| Apr 1, 2015 | 218.56 |
| Mar 31, 2015 | 218.43 |
| Mar 30, 2015 | 218.29 |
| Mar 27, 2015 | 218.14 |
| Mar 26, 2015 | 217.99 |
| Mar 25, 2015 | 217.87 |
| Mar 24, 2015 | 217.73 |
| Mar 23, 2015 | 217.58 |
| Mar 20, 2015 | 217.39 |
| Mar 19, 2015 | 217.19 |
| Mar 18, 2015 | 217.00 |
| Mar 17, 2015 | 216.82 |
| Mar 16, 2015 | 216.64 |
| Mar 13, 2015 | 216.46 |
| Mar 12, 2015 | 216.30 |
| Mar 11, 2015 | 216.13 |
| Mar 10, 2015 | 215.98 |
| Mar 9, 2015 | 215.81 |
| Mar 6, 2015 | 215.63 |
| Mar 5, 2015 | 215.42 |
| Mar 4, 2015 | 215.23 |
| Mar 3, 2015 | 215.09 |
| Mar 2, 2015 | 214.96 |
| Feb 27, 2015 | 214.82 |
| Feb 26, 2015 | 214.67 |
| Feb 25, 2015 | 214.50 |
| Feb 24, 2015 | 214.31 |
| Feb 23, 2015 | 214.09 |
| Feb 20, 2015 | 213.87 |
| Feb 19, 2015 | 213.63 |
| Feb 18, 2015 | 213.44 |
| Feb 17, 2015 | 213.23 |
| Feb 13, 2015 | 213.05 |
| Feb 12, 2015 | 212.85 |
| Feb 11, 2015 | 212.64 |
| Feb 10, 2015 | 212.43 |
| Feb 9, 2015 | 212.23 |
| Feb 6, 2015 | 212.05 |
| Feb 5, 2015 | 211.85 |
| Feb 4, 2015 | 211.62 |
| Feb 3, 2015 | 211.41 |
| Feb 2, 2015 | 211.19 |
| Jan 30, 2015 | 211.00 |
| Jan 29, 2015 | 210.79 |
| Jan 28, 2015 | 210.54 |
| Jan 27, 2015 | 210.30 |
| Jan 26, 2015 | 210.06 |
| Jan 23, 2015 | 209.80 |
| Jan 22, 2015 | 209.53 |
| Jan 21, 2015 | 209.27 |
| Jan 20, 2015 | 209.05 |
| Jan 16, 2015 | 208.85 |
| Jan 15, 2015 | 208.67 |
| Jan 14, 2015 | 208.51 |
| Jan 13, 2015 | 208.34 |
| Jan 12, 2015 | 208.17 |
| Jan 9, 2015 | 207.99 |
| Jan 8, 2015 | 207.81 |
| Jan 7, 2015 | 207.61 |
| Jan 6, 2015 | 207.42 |
| Jan 5, 2015 | 207.22 |
| Jan 2, 2015 | 207.01 |
| Dec 31, 2014 | 206.78 |
| Dec 30, 2014 | 206.56 |
| Dec 29, 2014 | 206.33 |
| Dec 26, 2014 | 206.10 |
| Dec 24, 2014 | 205.84 |
| Dec 23, 2014 | 205.63 |
| Dec 22, 2014 | 205.42 |
| Dec 19, 2014 | 205.21 |
| Dec 18, 2014 | 205.01 |
| Dec 17, 2014 | 204.83 |
| Dec 16, 2014 | 204.67 |
| Dec 15, 2014 | 204.53 |
| Dec 12, 2014 | 204.36 |
| Dec 11, 2014 | 204.18 |
| Dec 10, 2014 | 203.98 |
| Dec 9, 2014 | 203.78 |
| Dec 8, 2014 | 203.57 |
| Dec 5, 2014 | 203.38 |
| Dec 4, 2014 | 203.17 |
| Dec 3, 2014 | 202.95 |
| Dec 2, 2014 | 202.78 |
| Dec 1, 2014 | 202.62 |
| Nov 28, 2014 | 202.47 |
| Nov 26, 2014 | 202.29 |
| Nov 25, 2014 | 202.11 |
| Nov 24, 2014 | 201.93 |
| Nov 21, 2014 | 201.76 |
| Nov 20, 2014 | 201.57 |
| Nov 19, 2014 | 201.37 |
| Nov 18, 2014 | 201.15 |
| Nov 17, 2014 | 200.95 |
| Nov 14, 2014 | 200.72 |
| Nov 13, 2014 | 200.54 |
| Nov 12, 2014 | 200.35 |
| Nov 11, 2014 | 200.15 |
| Nov 10, 2014 | 199.95 |
| Nov 7, 2014 | 199.77 |
| Nov 6, 2014 | 199.62 |
| Nov 5, 2014 | 199.46 |
| Nov 4, 2014 | 199.29 |
| Nov 3, 2014 | 199.13 |
| Oct 31, 2014 | 198.95 |
| Oct 30, 2014 | 198.81 |
| Oct 29, 2014 | 198.67 |
| Oct 28, 2014 | 198.60 |
| Oct 27, 2014 | 198.51 |
| Oct 24, 2014 | 198.44 |
| Oct 23, 2014 | 198.36 |
| Oct 22, 2014 | 198.27 |
| Oct 21, 2014 | 198.17 |
| Oct 20, 2014 | 198.00 |
| Oct 17, 2014 | 197.85 |
| Oct 16, 2014 | 197.69 |
| Oct 15, 2014 | 197.62 |
| Oct 14, 2014 | 197.52 |
| Oct 13, 2014 | 197.41 |
| Oct 10, 2014 | 197.32 |
| Oct 9, 2014 | 197.23 |
| Oct 8, 2014 | 197.10 |
| Oct 7, 2014 | 196.92 |
| Oct 6, 2014 | 196.76 |
| Oct 3, 2014 | 196.57 |
| Oct 2, 2014 | 196.38 |
| Oct 1, 2014 | 196.20 |
| Sep 30, 2014 | 196.01 |
| Sep 29, 2014 | 195.79 |
| Sep 26, 2014 | 195.57 |
| Sep 25, 2014 | 195.36 |
| Sep 24, 2014 | 195.17 |
| Sep 23, 2014 | 194.95 |
| Sep 22, 2014 | 194.74 |
| Sep 19, 2014 | 194.48 |
| Sep 18, 2014 | 194.19 |
| Sep 17, 2014 | 193.89 |
| Sep 16, 2014 | 193.61 |
| Sep 15, 2014 | 193.33 |
| Sep 12, 2014 | 193.07 |
| Sep 11, 2014 | 192.79 |
| Sep 10, 2014 | 192.51 |
| Sep 9, 2014 | 192.22 |
| Sep 8, 2014 | 191.94 |
| Sep 5, 2014 | 191.66 |
| Sep 4, 2014 | 191.38 |
| Sep 3, 2014 | 191.13 |
| Sep 2, 2014 | 190.84 |
| Aug 29, 2014 | 190.53 |
| Aug 28, 2014 | 190.22 |
| Aug 27, 2014 | 189.92 |
| Aug 26, 2014 | 189.61 |
| Aug 25, 2014 | 189.33 |
| Aug 22, 2014 | 189.03 |
| Aug 21, 2014 | 188.73 |
| Aug 20, 2014 | 188.43 |
| Aug 19, 2014 | 188.16 |
| Aug 18, 2014 | 187.86 |
| Aug 15, 2014 | 187.57 |
| Aug 14, 2014 | 187.33 |
| Aug 13, 2014 | 187.09 |
| Aug 12, 2014 | 186.87 |
| Aug 11, 2014 | 186.68 |
| Aug 8, 2014 | 186.46 |
| Aug 7, 2014 | 186.25 |
| Aug 6, 2014 | 186.03 |
| Aug 5, 2014 | 185.82 |
| Aug 4, 2014 | 185.61 |
| Aug 1, 2014 | 185.38 |
| Jul 31, 2014 | 185.14 |
| Jul 30, 2014 | 184.90 |
| Jul 29, 2014 | 184.66 |
| Jul 28, 2014 | 184.41 |
| Jul 25, 2014 | 184.15 |
| Jul 24, 2014 | 183.88 |
| Jul 23, 2014 | 183.63 |
| Jul 22, 2014 | 183.39 |
| Jul 21, 2014 | 183.15 |
| Jul 18, 2014 | 182.98 |
| Jul 17, 2014 | 182.84 |
| Jul 16, 2014 | 182.71 |
| Jul 15, 2014 | 182.58 |
| Jul 14, 2014 | 182.44 |
| Jul 11, 2014 | 182.30 |
| Jul 10, 2014 | 182.15 |
| Jul 9, 2014 | 182.01 |
| Jul 8, 2014 | 181.86 |
| Jul 7, 2014 | 181.73 |
| Jul 3, 2014 | 181.57 |
| Jul 2, 2014 | 181.38 |
| Jul 1, 2014 | 181.19 |
| Jun 30, 2014 | 181.01 |
| Jun 27, 2014 | 180.85 |
| Jun 26, 2014 | 180.69 |
| Jun 25, 2014 | 180.53 |
| Jun 24, 2014 | 180.38 |
| Jun 23, 2014 | 180.20 |
| Jun 20, 2014 | 180.03 |
| Jun 19, 2014 | 179.87 |
| Jun 18, 2014 | 179.72 |
| Jun 17, 2014 | 179.54 |
| Jun 16, 2014 | 179.39 |
| Jun 13, 2014 | 179.21 |
| Jun 12, 2014 | 179.03 |
| Jun 11, 2014 | 178.87 |
| Jun 10, 2014 | 178.71 |
| Jun 9, 2014 | 178.54 |
| Jun 6, 2014 | 178.36 |
| Jun 5, 2014 | 178.19 |
| Jun 4, 2014 | 178.02 |
| Jun 3, 2014 | 177.86 |
| Jun 2, 2014 | 177.71 |
| May 30, 2014 | 177.56 |
| May 29, 2014 | 177.45 |
| May 28, 2014 | 177.34 |
| May 27, 2014 | 177.26 |
| May 23, 2014 | 177.17 |
| May 22, 2014 | 177.09 |
| May 21, 2014 | 177.00 |
| May 20, 2014 | 176.92 |
| May 19, 2014 | 176.84 |
| May 16, 2014 | 176.74 |
| May 15, 2014 | 176.66 |
| May 14, 2014 | 176.58 |
| May 13, 2014 | 176.51 |
| May 12, 2014 | 176.46 |
| May 9, 2014 | 176.42 |
| May 8, 2014 | 176.42 |
| May 7, 2014 | 176.45 |
| May 6, 2014 | 176.49 |
| May 5, 2014 | 176.53 |
| May 2, 2014 | 176.58 |
| May 1, 2014 | 176.66 |
| Apr 30, 2014 | 176.72 |
| Apr 29, 2014 | 176.78 |
| Apr 28, 2014 | 176.87 |
| Apr 25, 2014 | 176.97 |
| Apr 24, 2014 | 177.02 |
| Apr 23, 2014 | 177.05 |
| Apr 22, 2014 | 177.08 |
| Apr 21, 2014 | 177.10 |
| Apr 17, 2014 | 177.12 |
| Apr 16, 2014 | 177.16 |
| Apr 15, 2014 | 177.20 |
| Apr 14, 2014 | 177.25 |
| Apr 11, 2014 | 177.32 |
| Apr 10, 2014 | 177.39 |
| Apr 9, 2014 | 177.41 |
| Apr 8, 2014 | 177.41 |
| Apr 7, 2014 | 177.41 |
| Apr 4, 2014 | 177.41 |
| Apr 3, 2014 | 177.45 |
| Apr 2, 2014 | 177.49 |
| Apr 1, 2014 | 177.53 |
| Mar 31, 2014 | 177.56 |
| Mar 28, 2014 | 177.59 |
| Mar 27, 2014 | 177.62 |
| Mar 26, 2014 | 177.69 |
| Mar 25, 2014 | 177.78 |
| Mar 24, 2014 | 177.83 |
| Mar 21, 2014 | 177.95 |
| Mar 20, 2014 | 178.04 |
| Mar 19, 2014 | 178.13 |
| Mar 18, 2014 | 178.23 |
| Mar 17, 2014 | 178.33 |
| Mar 14, 2014 | 178.43 |
| Mar 13, 2014 | 178.54 |
| Mar 12, 2014 | 178.68 |
| Mar 11, 2014 | 178.80 |
| Mar 10, 2014 | 178.92 |
| Mar 7, 2014 | 179.05 |
| Mar 6, 2014 | 179.21 |
| Mar 5, 2014 | 179.36 |
| Mar 4, 2014 | 179.53 |
| Mar 3, 2014 | 179.72 |
| Feb 28, 2014 | 179.92 |
| Feb 27, 2014 | 180.11 |
| Feb 26, 2014 | 180.29 |
| Feb 25, 2014 | 180.45 |
| Feb 24, 2014 | 180.62 |
| Feb 21, 2014 | 180.80 |
| Feb 20, 2014 | 180.94 |
| Feb 19, 2014 | 181.07 |
| Feb 18, 2014 | 181.18 |
| Feb 14, 2014 | 181.29 |
| Feb 13, 2014 | 181.40 |
| Feb 12, 2014 | 181.51 |
| Feb 11, 2014 | 181.61 |
| Feb 10, 2014 | 181.72 |
| Feb 7, 2014 | 181.83 |
| Feb 6, 2014 | 181.99 |
| Feb 5, 2014 | 182.17 |
| Feb 4, 2014 | 182.33 |
| Feb 3, 2014 | 182.46 |
| Jan 31, 2014 | 182.61 |
| Jan 30, 2014 | 182.75 |
| Jan 29, 2014 | 182.90 |
| Jan 28, 2014 | 183.04 |
| Jan 27, 2014 | 183.21 |
| Jan 24, 2014 | 183.41 |
| Jan 23, 2014 | 183.59 |
| Jan 22, 2014 | 183.73 |
| Jan 21, 2014 | 183.91 |
| Jan 17, 2014 | 184.09 |
| Jan 16, 2014 | 184.26 |
| Jan 15, 2014 | 184.40 |
| Jan 14, 2014 | 184.57 |
| Jan 13, 2014 | 184.75 |
| Jan 10, 2014 | 184.96 |
| Jan 9, 2014 | 185.13 |
| Jan 8, 2014 | 185.30 |
| Jan 7, 2014 | 185.45 |
| Jan 6, 2014 | 185.61 |
| Jan 3, 2014 | 185.80 |
| Jan 2, 2014 | 185.98 |
| Dec 31, 2013 | 186.14 |
| Dec 30, 2013 | 186.29 |
| Dec 27, 2013 | 186.47 |
| Dec 26, 2013 | 186.68 |
| Dec 24, 2013 | 186.87 |
| Dec 23, 2013 | 187.07 |
| Dec 20, 2013 | 187.29 |
| Dec 19, 2013 | 187.52 |
| Dec 18, 2013 | 187.76 |
| Dec 17, 2013 | 187.99 |
| Dec 16, 2013 | 188.23 |
| Dec 13, 2013 | 188.45 |
| Dec 12, 2013 | 188.67 |
| Dec 11, 2013 | 188.89 |
| Dec 10, 2013 | 189.11 |
| Dec 9, 2013 | 189.34 |
| Dec 6, 2013 | 189.54 |
| Dec 5, 2013 | 189.79 |
| Dec 4, 2013 | 190.02 |
| Dec 3, 2013 | 190.29 |
| Dec 2, 2013 | 190.60 |
| Nov 29, 2013 | 190.92 |
| Nov 27, 2013 | 191.25 |
| Nov 26, 2013 | 191.51 |
| Nov 25, 2013 | 191.77 |
| Nov 22, 2013 | 192.05 |
| Nov 21, 2013 | 192.35 |
| Nov 20, 2013 | 192.61 |
| Nov 19, 2013 | 192.90 |
| Nov 18, 2013 | 193.19 |
| Nov 15, 2013 | 193.44 |
| Nov 14, 2013 | 193.69 |
| Nov 13, 2013 | 193.96 |
| Nov 12, 2013 | 194.24 |
| Nov 11, 2013 | 194.55 |
| Nov 8, 2013 | 194.87 |
| Nov 7, 2013 | 195.22 |
| Nov 6, 2013 | 195.53 |
| Nov 5, 2013 | 195.82 |
| Nov 4, 2013 | 196.13 |
| Nov 1, 2013 | 196.41 |
| Oct 31, 2013 | 196.67 |
| Oct 30, 2013 | 196.95 |
| Oct 29, 2013 | 197.22 |
| Oct 28, 2013 | 197.46 |
| Oct 25, 2013 | 197.70 |
| Oct 24, 2013 | 197.93 |
| Oct 23, 2013 | 198.15 |
| Oct 22, 2013 | 198.38 |
| Oct 21, 2013 | 198.64 |
| Oct 18, 2013 | 198.88 |
| Oct 17, 2013 | 199.11 |
| Oct 16, 2013 | 199.34 |
| Oct 15, 2013 | 199.55 |
| Oct 14, 2013 | 199.74 |
| Oct 11, 2013 | 199.93 |
| Oct 10, 2013 | 200.11 |
| Oct 9, 2013 | 200.29 |
| Oct 8, 2013 | 200.48 |
| Oct 7, 2013 | 200.68 |
| Oct 4, 2013 | 200.86 |
| Oct 3, 2013 | 201.04 |
| Oct 2, 2013 | 201.21 |
| Oct 1, 2013 | 201.33 |
| Sep 30, 2013 | 201.40 |
| Sep 27, 2013 | 201.48 |
| Sep 26, 2013 | 201.55 |
| Sep 25, 2013 | 201.60 |
| Sep 24, 2013 | 201.64 |
| Sep 23, 2013 | 201.67 |
| Sep 20, 2013 | 201.66 |
| Sep 19, 2013 | 201.65 |
| Sep 18, 2013 | 201.66 |
| Sep 17, 2013 | 201.69 |
| Sep 16, 2013 | 201.74 |
| Sep 13, 2013 | 201.79 |
| Sep 12, 2013 | 201.82 |
| Sep 11, 2013 | 201.86 |
| Sep 10, 2013 | 201.89 |
| Sep 9, 2013 | 201.93 |
| Sep 6, 2013 | 201.97 |
| Sep 5, 2013 | 202.02 |
| Sep 4, 2013 | 202.03 |
| Sep 3, 2013 | 202.03 |
| Aug 30, 2013 | 202.01 |
| Aug 29, 2013 | 202.02 |
| Aug 28, 2013 | 202.02 |
| Aug 27, 2013 | 202.04 |
| Aug 26, 2013 | 202.05 |
| Aug 23, 2013 | 202.08 |
| Aug 22, 2013 | 202.14 |
| Aug 21, 2013 | 202.22 |
| Aug 20, 2013 | 202.33 |
| Aug 19, 2013 | 202.41 |
| Aug 16, 2013 | 202.48 |
| Aug 15, 2013 | 202.55 |
| Aug 14, 2013 | 202.64 |
| Aug 13, 2013 | 202.71 |
| Aug 12, 2013 | 202.76 |
| Aug 9, 2013 | 202.79 |
| Aug 8, 2013 | 202.80 |
| Aug 7, 2013 | 202.82 |
| Aug 6, 2013 | 202.88 |
| Aug 5, 2013 | 202.96 |
| Aug 2, 2013 | 203.02 |
| Aug 1, 2013 | 203.09 |
| Jul 31, 2013 | 203.14 |
| Jul 30, 2013 | 203.20 |
| Jul 29, 2013 | 203.29 |
| Jul 26, 2013 | 203.40 |
| Jul 25, 2013 | 203.48 |
| Jul 24, 2013 | 203.57 |
| Jul 23, 2013 | 203.62 |
| Jul 22, 2013 | 203.65 |
| Jul 19, 2013 | 203.70 |
| Jul 18, 2013 | 203.74 |
| Jul 17, 2013 | 203.76 |
| Jul 16, 2013 | 203.74 |
| Jul 15, 2013 | 203.73 |
| Jul 12, 2013 | 203.73 |
| Jul 11, 2013 | 203.71 |
| Jul 10, 2013 | 203.69 |
| Jul 9, 2013 | 203.73 |
| Jul 8, 2013 | 203.78 |
| Jul 5, 2013 | 203.83 |
| Jul 3, 2013 | 203.87 |
| Jul 2, 2013 | 203.96 |
| Jul 1, 2013 | 203.96 |
| Jun 28, 2013 | 203.97 |
| Jun 27, 2013 | 204.02 |
| Jun 26, 2013 | 204.07 |
| Jun 25, 2013 | 204.16 |
| Jun 24, 2013 | 204.26 |
| Jun 21, 2013 | 204.37 |
| Jun 20, 2013 | 204.47 |
| Jun 19, 2013 | 204.56 |
| Jun 18, 2013 | 204.64 |
| Jun 17, 2013 | 204.67 |
| Jun 14, 2013 | 204.69 |
| Jun 13, 2013 | 204.70 |
| Jun 12, 2013 | 204.70 |
| Jun 11, 2013 | 204.72 |
| Jun 10, 2013 | 204.70 |
| Jun 7, 2013 | 204.66 |
| Jun 6, 2013 | 204.64 |
| Jun 5, 2013 | 204.54 |
| Jun 4, 2013 | 204.47 |
| Jun 3, 2013 | 204.38 |
| May 31, 2013 | 204.28 |
| May 30, 2013 | 204.18 |
| May 29, 2013 | 204.07 |
| May 28, 2013 | 203.95 |
| May 24, 2013 | 203.80 |
| May 23, 2013 | 203.62 |
| May 22, 2013 | 203.44 |
| May 21, 2013 | 203.23 |
| May 20, 2013 | 202.98 |
| May 17, 2013 | 202.75 |
| May 16, 2013 | 202.53 |
| May 15, 2013 | 202.32 |
| May 14, 2013 | 202.08 |
| May 13, 2013 | 201.74 |
| May 10, 2013 | 201.42 |
| May 9, 2013 | 201.12 |
| May 8, 2013 | 200.85 |
| May 7, 2013 | 200.55 |
| May 6, 2013 | 200.29 |
| May 3, 2013 | 200.07 |
| May 2, 2013 | 199.85 |
| May 1, 2013 | 199.63 |
| Apr 30, 2013 | 199.39 |
| Apr 29, 2013 | 199.15 |
| Apr 26, 2013 | 198.94 |
| Apr 25, 2013 | 198.73 |
| Apr 24, 2013 | 198.53 |
| Apr 23, 2013 | 198.34 |
| Apr 22, 2013 | 198.13 |
| Apr 19, 2013 | 197.94 |
| Apr 18, 2013 | 197.77 |
| Apr 17, 2013 | 197.56 |
| Apr 16, 2013 | 197.35 |
| Apr 15, 2013 | 197.13 |
| Apr 12, 2013 | 196.92 |
| Apr 11, 2013 | 196.66 |
| Apr 10, 2013 | 196.39 |
| Apr 9, 2013 | 196.16 |
| Apr 8, 2013 | 195.95 |
| Apr 5, 2013 | 195.75 |
| Apr 4, 2013 | 195.56 |
| Apr 3, 2013 | 195.35 |
| Apr 2, 2013 | 195.14 |
| Apr 1, 2013 | 194.93 |
| Mar 28, 2013 | 194.68 |
| Mar 27, 2013 | 194.43 |
| Mar 26, 2013 | 194.17 |
| Mar 25, 2013 | 193.93 |
| Mar 22, 2013 | 193.68 |
| Mar 21, 2013 | 193.41 |
| Mar 20, 2013 | 193.13 |
| Mar 19, 2013 | 192.89 |
| Mar 18, 2013 | 192.67 |
| Mar 15, 2013 | 192.47 |
| Mar 14, 2013 | 192.21 |
| Mar 13, 2013 | 191.93 |
| Mar 12, 2013 | 191.65 |
| Mar 11, 2013 | 191.35 |
| Mar 8, 2013 | 191.05 |
| Mar 7, 2013 | 190.70 |
| Mar 6, 2013 | 190.39 |
| Mar 5, 2013 | 190.10 |
| Mar 4, 2013 | 189.83 |
| Mar 1, 2013 | 189.56 |
| Feb 28, 2013 | 189.30 |
| Feb 27, 2013 | 189.04 |
| Feb 26, 2013 | 188.78 |
| Feb 25, 2013 | 188.50 |
| Feb 22, 2013 | 188.23 |
| Feb 21, 2013 | 187.96 |
| Feb 20, 2013 | 187.69 |
| Feb 19, 2013 | 187.42 |
| Feb 15, 2013 | 187.13 |
| Feb 14, 2013 | 186.83 |
| Feb 13, 2013 | 186.55 |
| Feb 12, 2013 | 186.33 |
| Feb 11, 2013 | 186.01 |
| Feb 8, 2013 | 185.65 |
| Feb 7, 2013 | 185.31 |
| Feb 6, 2013 | 185.00 |
| Feb 5, 2013 | 184.70 |
| Feb 4, 2013 | 184.39 |
| Feb 1, 2013 | 184.11 |
| Jan 31, 2013 | 183.79 |
| Jan 30, 2013 | 183.49 |
| Jan 29, 2013 | 183.20 |
| Jan 28, 2013 | 182.88 |
| Jan 25, 2013 | 182.52 |
| Jan 24, 2013 | 182.17 |
| Jan 23, 2013 | 181.84 |
| Jan 22, 2013 | 181.52 |
| Jan 18, 2013 | 181.21 |
| Jan 17, 2013 | 180.90 |
| Jan 16, 2013 | 180.59 |
| Jan 15, 2013 | 180.29 |
| Jan 14, 2013 | 179.98 |
| Jan 11, 2013 | 179.66 |
| Jan 10, 2013 | 179.33 |
| Jan 9, 2013 | 178.98 |
| Jan 8, 2013 | 178.62 |
| Jan 7, 2013 | 178.27 |
| Jan 4, 2013 | 177.88 |
| Jan 3, 2013 | 177.51 |
| Jan 2, 2013 | 177.16 |
| Dec 31, 2012 | 176.79 |
| Dec 28, 2012 | 176.47 |
| Dec 27, 2012 | 176.16 |
| Dec 26, 2012 | 175.83 |
| Dec 24, 2012 | 175.51 |
| Dec 21, 2012 | 175.20 |
| Dec 20, 2012 | 174.87 |
| Dec 19, 2012 | 174.52 |
| Dec 18, 2012 | 174.20 |
| Dec 17, 2012 | 173.88 |
| Dec 14, 2012 | 173.58 |
| Dec 13, 2012 | 173.29 |
| Dec 12, 2012 | 172.99 |
| Dec 11, 2012 | 172.70 |
| Dec 10, 2012 | 172.40 |
| Dec 7, 2012 | 172.12 |
| Dec 6, 2012 | 171.84 |
| Dec 5, 2012 | 171.58 |
| Dec 4, 2012 | 171.35 |
| Dec 3, 2012 | 171.10 |
| Nov 30, 2012 | 170.82 |
| Nov 29, 2012 | 170.53 |
| Nov 28, 2012 | 170.25 |
| Nov 27, 2012 | 169.98 |
| Nov 26, 2012 | 169.72 |
| Nov 23, 2012 | 169.44 |
| Nov 21, 2012 | 169.15 |
| Nov 20, 2012 | 168.85 |
| Nov 19, 2012 | 168.55 |
| Nov 16, 2012 | 168.24 |
| Nov 15, 2012 | 167.96 |
| Nov 14, 2012 | 167.68 |
| Nov 13, 2012 | 167.41 |
| Nov 12, 2012 | 167.14 |
| Nov 9, 2012 | 166.86 |
| Nov 8, 2012 | 166.57 |
| Nov 7, 2012 | 166.28 |
| Nov 6, 2012 | 165.98 |
| Nov 5, 2012 | 165.66 |
| Nov 2, 2012 | 165.31 |
| Nov 1, 2012 | 164.92 |
| Oct 31, 2012 | 164.57 |
| Oct 26, 2012 | 164.23 |
| Oct 25, 2012 | 163.89 |
| Oct 24, 2012 | 163.53 |
| Oct 23, 2012 | 163.15 |
| Oct 22, 2012 | 162.76 |
| Oct 19, 2012 | 162.37 |
| Oct 18, 2012 | 161.98 |
| Oct 17, 2012 | 161.55 |
| Oct 16, 2012 | 161.10 |
| Oct 15, 2012 | 160.64 |
| Oct 12, 2012 | 160.19 |
| Oct 11, 2012 | 159.74 |
| Oct 10, 2012 | 159.31 |
| Oct 9, 2012 | 158.87 |
| Oct 8, 2012 | 158.39 |
| Oct 5, 2012 | 157.88 |
| Oct 4, 2012 | 157.39 |
| Oct 3, 2012 | 156.88 |
| Oct 2, 2012 | 156.36 |
| Oct 1, 2012 | 155.85 |
| Sep 28, 2012 | 155.32 |
| Sep 27, 2012 | 154.80 |
| Sep 26, 2012 | 154.29 |
| Sep 25, 2012 | 153.81 |
| Sep 24, 2012 | 153.33 |
| Sep 21, 2012 | 152.84 |
| Sep 20, 2012 | 152.35 |
| Sep 19, 2012 | 151.89 |
| Sep 18, 2012 | 151.41 |
| Sep 17, 2012 | 150.93 |
| Sep 14, 2012 | 150.46 |
| Sep 13, 2012 | 149.97 |
| Sep 12, 2012 | 149.46 |
| Sep 11, 2012 | 149.01 |
| Sep 10, 2012 | 148.54 |
| Sep 7, 2012 | 148.06 |
| Sep 6, 2012 | 147.57 |
| Sep 5, 2012 | 147.06 |
| Sep 4, 2012 | 146.57 |
| Aug 31, 2012 | 146.07 |
| Aug 30, 2012 | 145.58 |
| Aug 29, 2012 | 145.08 |
| Aug 28, 2012 | 144.58 |
| Aug 27, 2012 | 144.05 |
| Aug 24, 2012 | 143.53 |
| Aug 23, 2012 | 143.05 |
| Aug 22, 2012 | 142.57 |
| Aug 21, 2012 | 142.08 |
| Aug 20, 2012 | 141.60 |
| Aug 17, 2012 | 141.11 |
| Aug 16, 2012 | 140.63 |
| Aug 15, 2012 | 140.19 |
| Aug 14, 2012 | 139.76 |
| Aug 13, 2012 | 139.37 |
| Aug 10, 2012 | 138.95 |
| Aug 9, 2012 | 138.52 |
| Aug 8, 2012 | 138.10 |
| Aug 7, 2012 | 137.67 |
| Aug 6, 2012 | 137.25 |
| Aug 3, 2012 | 136.83 |
| Aug 2, 2012 | 136.41 |
| Aug 1, 2012 | 136.00 |
| Jul 31, 2012 | 135.61 |
| Jul 30, 2012 | 135.20 |
| Jul 27, 2012 | 134.77 |
| Jul 26, 2012 | 134.30 |
| Jul 25, 2012 | 133.86 |
| Jul 24, 2012 | 133.51 |
| Jul 23, 2012 | 133.16 |
| Jul 20, 2012 | 132.81 |
| Jul 19, 2012 | 132.41 |
| Jul 18, 2012 | 132.00 |
| Jul 17, 2012 | 131.61 |
| Jul 16, 2012 | 131.20 |
| Jul 13, 2012 | 130.79 |
| Jul 12, 2012 | 130.40 |
| Jul 11, 2012 | 130.01 |
| Jul 10, 2012 | 129.63 |
| Jul 9, 2012 | 129.25 |
| Jul 6, 2012 | 128.87 |
| Jul 5, 2012 | 128.47 |
| Jul 3, 2012 | 128.06 |
| Jul 2, 2012 | 127.66 |
| Jun 29, 2012 | 127.25 |
| Jun 28, 2012 | 126.84 |
| Jun 27, 2012 | 126.46 |
| Jun 26, 2012 | 126.06 |
| Jun 25, 2012 | 125.64 |
| Jun 22, 2012 | 125.27 |
| Jun 21, 2012 | 124.90 |
| Jun 20, 2012 | 124.51 |
| Jun 19, 2012 | 124.10 |
| Jun 18, 2012 | 123.72 |
| Jun 15, 2012 | 123.31 |
| Jun 14, 2012 | 122.91 |
| Jun 13, 2012 | 122.52 |
| Jun 12, 2012 | 122.13 |
| Jun 11, 2012 | 121.71 |
| Jun 8, 2012 | 121.32 |
| Jun 7, 2012 | 120.93 |
| Jun 6, 2012 | 120.53 |
| Jun 5, 2012 | 120.12 |
| Jun 4, 2012 | 119.75 |
| Jun 1, 2012 | 119.42 |
| May 31, 2012 | 119.10 |
| May 30, 2012 | 118.75 |
| May 29, 2012 | 118.39 |
| May 25, 2012 | 118.01 |
| May 24, 2012 | 117.66 |
| May 23, 2012 | 117.32 |
| May 22, 2012 | 116.93 |
| May 21, 2012 | 116.62 |
| May 18, 2012 | 116.30 |
| May 17, 2012 | 116.06 |
| May 16, 2012 | 115.80 |
| May 15, 2012 | 115.52 |
| May 14, 2012 | 115.22 |
| May 11, 2012 | 114.96 |
| May 10, 2012 | 114.63 |
| May 9, 2012 | 114.34 |
| May 8, 2012 | 114.04 |
| May 7, 2012 | 113.76 |
| May 4, 2012 | 113.48 |
| May 3, 2012 | 113.19 |
| May 2, 2012 | 112.89 |
| May 1, 2012 | 112.57 |
| Apr 30, 2012 | 112.25 |
| Apr 27, 2012 | 111.92 |
| Apr 26, 2012 | 111.58 |
| Apr 25, 2012 | 111.24 |
| Apr 24, 2012 | 111.00 |
| Apr 23, 2012 | 110.78 |
| Apr 20, 2012 | 110.54 |
| Apr 19, 2012 | 110.30 |
| Apr 18, 2012 | 110.02 |
| Apr 17, 2012 | 109.75 |
| Apr 16, 2012 | 109.46 |
| Apr 13, 2012 | 109.19 |
| Apr 12, 2012 | 108.92 |
| Apr 11, 2012 | 108.63 |
| Apr 10, 2012 | 108.36 |
| Apr 9, 2012 | 108.11 |
| Apr 5, 2012 | 107.83 |
| Apr 4, 2012 | 107.54 |
| Apr 3, 2012 | 107.24 |
| Apr 2, 2012 | 106.92 |
| Mar 30, 2012 | 106.61 |
| Mar 29, 2012 | 106.30 |
| Mar 28, 2012 | 106.02 |
| Mar 27, 2012 | 105.72 |
| Mar 26, 2012 | 105.44 |
| Mar 23, 2012 | 105.17 |
| Mar 22, 2012 | 104.92 |
| Mar 21, 2012 | 104.68 |
| Mar 20, 2012 | 104.44 |
| Mar 19, 2012 | 104.23 |
| Mar 16, 2012 | 104.03 |
| Mar 15, 2012 | 103.82 |
| Mar 14, 2012 | 103.62 |
| Mar 13, 2012 | 103.41 |
| Mar 12, 2012 | 103.21 |
| Mar 9, 2012 | 103.01 |
| Mar 8, 2012 | 102.81 |
| Mar 7, 2012 | 102.60 |
| Mar 6, 2012 | 102.42 |
| Mar 5, 2012 | 102.25 |
| Mar 2, 2012 | 102.06 |
| Mar 1, 2012 | 101.86 |
| Feb 29, 2012 | 101.65 |
| Feb 28, 2012 | 101.45 |
| Feb 27, 2012 | 101.26 |
| Feb 24, 2012 | 101.07 |
| Feb 23, 2012 | 100.88 |
| Feb 22, 2012 | 100.70 |
| Feb 21, 2012 | 100.53 |
| Feb 17, 2012 | 100.35 |
| Feb 16, 2012 | 100.16 |
| Feb 15, 2012 | 99.99 |
| Feb 14, 2012 | 99.84 |
| Feb 13, 2012 | 99.70 |
| Feb 10, 2012 | 99.55 |
| Feb 9, 2012 | 99.39 |
| Feb 8, 2012 | 99.20 |
| Feb 7, 2012 | 99.02 |
| Feb 6, 2012 | 98.84 |
| Feb 3, 2012 | 98.69 |
| Feb 2, 2012 | 98.53 |
| Feb 1, 2012 | 98.38 |
| Jan 31, 2012 | 98.24 |
| Jan 30, 2012 | 98.10 |
| Jan 27, 2012 | 97.96 |
| Jan 26, 2012 | 97.81 |
| Jan 25, 2012 | 97.67 |
| Jan 24, 2012 | 97.55 |
| Jan 23, 2012 | 97.44 |
| Jan 20, 2012 | 97.32 |
| Jan 19, 2012 | 97.20 |
| Jan 18, 2012 | 97.10 |
| Jan 17, 2012 | 97.00 |
| Jan 13, 2012 | 96.88 |
| Jan 12, 2012 | 96.78 |
| Jan 11, 2012 | 96.65 |
| Jan 10, 2012 | 96.53 |
| Jan 9, 2012 | 96.41 |
| Jan 6, 2012 | 96.30 |
| Jan 5, 2012 | 96.20 |
| Jan 4, 2012 | 96.10 |
| Jan 3, 2012 | 96.03 |
| Dec 30, 2011 | 95.94 |
| Dec 29, 2011 | 95.86 |
| Dec 28, 2011 | 95.77 |
| Dec 27, 2011 | 95.69 |
| Dec 23, 2011 | 95.60 |
| Dec 22, 2011 | 95.51 |
| Dec 21, 2011 | 95.42 |
| Dec 20, 2011 | 95.35 |
| Dec 19, 2011 | 95.26 |
| Dec 16, 2011 | 95.19 |
| Dec 15, 2011 | 95.11 |
| Dec 14, 2011 | 95.05 |
| Dec 13, 2011 | 94.98 |
| Dec 12, 2011 | 94.90 |
| Dec 9, 2011 | 94.82 |
| Dec 8, 2011 | 94.73 |
| Dec 7, 2011 | 94.66 |
| Dec 6, 2011 | 94.58 |
| Dec 5, 2011 | 94.51 |
| Dec 2, 2011 | 94.45 |
| Dec 1, 2011 | 94.39 |
| Nov 30, 2011 | 94.34 |
| Nov 29, 2011 | 94.30 |
| Nov 28, 2011 | 94.27 |
| Nov 25, 2011 | 94.23 |
| Nov 23, 2011 | 94.21 |
| Nov 22, 2011 | 94.18 |
| Nov 21, 2011 | 94.13 |
| Nov 18, 2011 | 94.10 |
| Nov 17, 2011 | 94.06 |
| Nov 16, 2011 | 94.02 |
| Nov 15, 2011 | 93.98 |
| Nov 14, 2011 | 93.93 |
| Nov 11, 2011 | 93.88 |
| Nov 10, 2011 | 93.83 |
| Nov 9, 2011 | 93.81 |
| Nov 8, 2011 | 93.78 |
| Nov 7, 2011 | 93.73 |
| Nov 4, 2011 | 93.70 |
| Nov 3, 2011 | 93.65 |
| Nov 2, 2011 | 93.60 |
| Nov 1, 2011 | 93.56 |
| Oct 31, 2011 | 93.54 |
| Oct 28, 2011 | 93.50 |
| Oct 27, 2011 | 93.44 |
| Oct 26, 2011 | 93.37 |
| Oct 25, 2011 | 93.32 |
| Oct 24, 2011 | 93.27 |
| Oct 21, 2011 | 93.18 |
| Oct 20, 2011 | 93.12 |
| Oct 19, 2011 | 93.06 |
| Oct 18, 2011 | 93.00 |
| Oct 17, 2011 | 92.94 |
| Oct 14, 2011 | 92.87 |
| Oct 13, 2011 | 92.80 |
| Oct 12, 2011 | 92.72 |
| Oct 11, 2011 | 92.65 |
| Oct 10, 2011 | 92.58 |
| Oct 7, 2011 | 92.52 |
| Oct 6, 2011 | 92.46 |
| Oct 5, 2011 | 92.41 |
| Oct 4, 2011 | 92.37 |
| Oct 3, 2011 | 92.33 |
| Sep 30, 2011 | 92.32 |
| Sep 29, 2011 | 92.30 |
| Sep 28, 2011 | 92.28 |
| Sep 27, 2011 | 92.26 |
| Sep 26, 2011 | 92.22 |
| Sep 23, 2011 | 92.19 |
| Sep 22, 2011 | 92.16 |
| Sep 21, 2011 | 92.12 |
| Sep 20, 2011 | 92.07 |
| Sep 19, 2011 | 92.00 |
| Sep 16, 2011 | 91.94 |
| Sep 15, 2011 | 91.85 |
| Sep 14, 2011 | 91.76 |
| Sep 13, 2011 | 91.70 |
| Sep 12, 2011 | 91.63 |
| Sep 9, 2011 | 91.58 |
| Sep 8, 2011 | 91.55 |
| Sep 7, 2011 | 91.51 |
| Sep 6, 2011 | 91.46 |
| Sep 2, 2011 | 91.42 |
| Sep 1, 2011 | 91.37 |
| Aug 31, 2011 | 91.31 |
| Aug 30, 2011 | 91.26 |
| Aug 29, 2011 | 91.20 |
| Aug 26, 2011 | 91.17 |
| Aug 25, 2011 | 91.14 |
| Aug 24, 2011 | 91.14 |
| Aug 23, 2011 | 91.12 |
| Aug 22, 2011 | 91.10 |
| Aug 19, 2011 | 91.11 |
| Aug 18, 2011 | 91.12 |
| Aug 17, 2011 | 91.12 |
| Aug 16, 2011 | 91.08 |
| Aug 15, 2011 | 91.04 |
| Aug 12, 2011 | 90.99 |
| Aug 11, 2011 | 90.95 |
| Aug 10, 2011 | 90.88 |
| Aug 9, 2011 | 90.82 |
| Aug 8, 2011 | 90.74 |
| Aug 5, 2011 | 90.70 |
| Aug 4, 2011 | 90.61 |
| Aug 3, 2011 | 90.52 |
| Aug 2, 2011 | 90.39 |
| Aug 1, 2011 | 90.27 |
| Jul 29, 2011 | 90.11 |
| Jul 28, 2011 | 89.96 |
| Jul 27, 2011 | 89.80 |
| Jul 26, 2011 | 89.68 |
| Jul 25, 2011 | 89.55 |
| Jul 22, 2011 | 89.43 |
| Jul 21, 2011 | 89.28 |
| Jul 20, 2011 | 89.30 |
| Jul 19, 2011 | 89.30 |
| Jul 18, 2011 | 89.31 |
| Jul 15, 2011 | 89.33 |
| Jul 14, 2011 | 89.35 |
| Jul 13, 2011 | 89.37 |
| Jul 12, 2011 | 89.38 |
| Jul 11, 2011 | 89.38 |
| Jul 8, 2011 | 89.38 |
| Jul 7, 2011 | 89.35 |
| Jul 6, 2011 | 89.33 |
| Jul 5, 2011 | 89.31 |
| Jul 1, 2011 | 89.28 |
| Jun 30, 2011 | 89.25 |
| Jun 29, 2011 | 89.22 |
| Jun 28, 2011 | 89.20 |
| Jun 27, 2011 | 89.18 |
| Jun 24, 2011 | 89.16 |
| Jun 23, 2011 | 89.14 |
| Jun 22, 2011 | 89.11 |
| Jun 21, 2011 | 89.09 |
| Jun 20, 2011 | 89.07 |
| Jun 17, 2011 | 89.07 |
| Jun 16, 2011 | 89.06 |
| Jun 15, 2011 | 89.04 |
| Jun 14, 2011 | 89.01 |
| Jun 13, 2011 | 88.98 |
| Jun 10, 2011 | 88.94 |
| Jun 9, 2011 | 88.91 |
| Jun 8, 2011 | 88.87 |
| Jun 7, 2011 | 88.83 |
| Jun 6, 2011 | 88.79 |
| Jun 3, 2011 | 88.76 |
| Jun 2, 2011 | 88.71 |
| Jun 1, 2011 | 88.66 |
| May 31, 2011 | 88.62 |
| May 27, 2011 | 88.56 |
| May 26, 2011 | 88.51 |
| May 25, 2011 | 88.46 |
| May 24, 2011 | 88.44 |
| May 23, 2011 | 88.41 |
| May 20, 2011 | 88.39 |
| May 19, 2011 | 88.35 |
| May 18, 2011 | 88.32 |
| May 17, 2011 | 88.29 |
| May 16, 2011 | 88.27 |
| May 13, 2011 | 88.24 |
| May 12, 2011 | 88.21 |
| May 11, 2011 | 88.14 |
| May 10, 2011 | 88.09 |
| May 9, 2011 | 88.03 |
| May 6, 2011 | 87.98 |
| May 5, 2011 | 87.91 |
| May 4, 2011 | 87.84 |
| May 3, 2011 | 87.77 |
| May 2, 2011 | 87.70 |
| Apr 29, 2011 | 87.61 |
| Apr 28, 2011 | 87.54 |
| Apr 27, 2011 | 87.47 |
| Apr 26, 2011 | 87.41 |
| Apr 25, 2011 | 87.35 |
| Apr 21, 2011 | 87.30 |
| Apr 20, 2011 | 87.25 |
| Apr 19, 2011 | 87.18 |
| Apr 18, 2011 | 87.11 |
| Apr 15, 2011 | 87.04 |
| Apr 14, 2011 | 86.98 |
| Apr 13, 2011 | 86.92 |
| Apr 12, 2011 | 86.86 |
| Apr 11, 2011 | 86.82 |
| Apr 8, 2011 | 86.78 |
| Apr 7, 2011 | 86.73 |
| Apr 6, 2011 | 86.68 |
| Apr 5, 2011 | 86.64 |
| Apr 4, 2011 | 86.60 |
| Apr 1, 2011 | 86.56 |
| Mar 31, 2011 | 86.52 |
| Mar 30, 2011 | 86.50 |
| Mar 29, 2011 | 86.47 |
| Mar 28, 2011 | 86.44 |
| Mar 25, 2011 | 86.43 |
| Mar 24, 2011 | 86.42 |
| Mar 23, 2011 | 86.40 |
| Mar 22, 2011 | 86.38 |
| Mar 21, 2011 | 86.37 |
| Mar 18, 2011 | 86.38 |
| Mar 17, 2011 | 86.41 |
| Mar 16, 2011 | 86.45 |
| Mar 15, 2011 | 86.47 |
| Mar 14, 2011 | 86.51 |
| Mar 11, 2011 | 86.56 |
| Mar 10, 2011 | 86.59 |
| Mar 9, 2011 | 86.62 |
| Mar 8, 2011 | 86.65 |
| Mar 7, 2011 | 86.69 |
| Mar 4, 2011 | 86.73 |
| Mar 3, 2011 | 86.79 |
| Mar 2, 2011 | 86.85 |
| Mar 1, 2011 | 86.92 |
| Feb 28, 2011 | 86.99 |
| Feb 25, 2011 | 87.07 |
| Feb 24, 2011 | 87.13 |
| Feb 23, 2011 | 87.19 |
| Feb 22, 2011 | 87.25 |
| Feb 18, 2011 | 87.27 |
| Feb 17, 2011 | 87.27 |
| Feb 16, 2011 | 87.29 |
| Feb 15, 2011 | 87.34 |
| Feb 14, 2011 | 87.40 |
| Feb 11, 2011 | 87.45 |
| Feb 10, 2011 | 87.50 |
| Feb 9, 2011 | 87.54 |
| Feb 8, 2011 | 87.61 |
| Feb 7, 2011 | 87.67 |
| Feb 4, 2011 | 87.69 |
| Feb 3, 2011 | 87.71 |
| Feb 2, 2011 | 87.76 |
| Feb 1, 2011 | 87.80 |
| Jan 31, 2011 | 87.85 |
| Jan 28, 2011 | 87.90 |
| Jan 27, 2011 | 87.96 |
| Jan 26, 2011 | 88.03 |
| Jan 25, 2011 | 88.10 |
| Jan 24, 2011 | 88.17 |
| Jan 21, 2011 | 88.24 |
| Jan 20, 2011 | 88.32 |
| Jan 19, 2011 | 88.41 |
| Jan 18, 2011 | 88.48 |
| Jan 14, 2011 | 88.55 |
| Jan 13, 2011 | 88.60 |
| Jan 12, 2011 | 88.65 |
| Jan 11, 2011 | 88.71 |
| Jan 10, 2011 | 88.76 |
| Jan 7, 2011 | 88.81 |
| Jan 6, 2011 | 88.89 |
| Jan 5, 2011 | 88.98 |
| Jan 4, 2011 | 89.08 |
| Jan 3, 2011 | 89.18 |
| Dec 31, 2010 | 89.27 |
| Dec 30, 2010 | 89.39 |
| Dec 29, 2010 | 89.50 |
| Dec 28, 2010 | 89.60 |
| Dec 27, 2010 | 89.71 |
| Dec 23, 2010 | 89.83 |
| Dec 22, 2010 | 89.95 |
| Dec 21, 2010 | 90.06 |
| Dec 20, 2010 | 90.16 |
| Dec 17, 2010 | 90.27 |
| Dec 16, 2010 | 90.37 |
| Dec 15, 2010 | 90.45 |
| Dec 14, 2010 | 90.52 |
| Dec 13, 2010 | 90.59 |
| Dec 10, 2010 | 90.66 |
| Dec 9, 2010 | 90.70 |
| Dec 8, 2010 | 90.76 |
| Dec 7, 2010 | 90.81 |
| Dec 6, 2010 | 90.86 |
| Dec 3, 2010 | 90.91 |
| Dec 2, 2010 | 90.97 |
| Dec 1, 2010 | 91.04 |
| Nov 30, 2010 | 91.12 |
| Nov 29, 2010 | 91.21 |
| Nov 26, 2010 | 91.30 |
| Nov 24, 2010 | 91.37 |
| Nov 23, 2010 | 91.44 |
| Nov 22, 2010 | 91.50 |
| Nov 19, 2010 | 91.54 |
| Nov 18, 2010 | 91.60 |
| Nov 17, 2010 | 91.65 |
| Nov 16, 2010 | 91.72 |
| Nov 15, 2010 | 91.80 |
| Nov 12, 2010 | 91.86 |
| Nov 11, 2010 | 91.93 |
| Nov 10, 2010 | 91.99 |
| Nov 9, 2010 | 92.06 |
| Nov 8, 2010 | 92.14 |
| Nov 5, 2010 | 92.22 |
| Nov 4, 2010 | 92.30 |
| Nov 3, 2010 | 92.39 |
| Nov 2, 2010 | 92.49 |
| Nov 1, 2010 | 92.58 |
| Oct 29, 2010 | 92.68 |
| Oct 28, 2010 | 92.78 |
| Oct 27, 2010 | 92.88 |
| Oct 26, 2010 | 92.98 |
| Oct 25, 2010 | 93.14 |
| Oct 22, 2010 | 93.30 |
| Oct 21, 2010 | 93.46 |
| Oct 20, 2010 | 93.63 |
| Oct 19, 2010 | 93.80 |
| Oct 18, 2010 | 93.97 |
| Oct 15, 2010 | 94.13 |
| Oct 14, 2010 | 94.29 |
| Oct 13, 2010 | 94.46 |
| Oct 12, 2010 | 94.63 |
| Oct 11, 2010 | 94.80 |
| Oct 8, 2010 | 94.98 |
| Oct 7, 2010 | 95.14 |
| Oct 6, 2010 | 95.30 |
| Oct 5, 2010 | 95.48 |
| Oct 4, 2010 | 95.48 |
| Oct 1, 2010 | 95.50 |
| Sep 30, 2010 | 95.52 |
| Sep 29, 2010 | 95.54 |
| Sep 28, 2010 | 95.53 |
| Sep 27, 2010 | 95.52 |
| Sep 24, 2010 | 95.52 |
| Sep 23, 2010 | 95.52 |
| Sep 22, 2010 | 95.53 |
| Sep 21, 2010 | 95.53 |
| Sep 20, 2010 | 95.54 |
| Sep 17, 2010 | 95.54 |
| Sep 16, 2010 | 95.56 |
| Sep 15, 2010 | 95.56 |
| Sep 14, 2010 | 95.57 |
| Sep 13, 2010 | 95.58 |
| Sep 10, 2010 | 95.58 |
| Sep 9, 2010 | 95.59 |
| Sep 8, 2010 | 95.59 |
| Sep 7, 2010 | 95.59 |
| Sep 3, 2010 | 95.60 |
| Sep 2, 2010 | 95.60 |
| Sep 1, 2010 | 95.61 |
| Aug 31, 2010 | 95.61 |
| Aug 30, 2010 | 95.63 |
| Aug 27, 2010 | 95.65 |
| Aug 26, 2010 | 95.68 |
| Aug 25, 2010 | 95.71 |
| Aug 24, 2010 | 95.73 |
| Aug 23, 2010 | 95.74 |
| Aug 20, 2010 | 95.74 |
| Aug 19, 2010 | 95.74 |
| Aug 18, 2010 | 95.72 |
| Aug 17, 2010 | 95.70 |
| Aug 16, 2010 | 95.68 |
| Aug 13, 2010 | 95.67 |
| Aug 12, 2010 | 95.67 |
| Aug 11, 2010 | 95.68 |
| Aug 10, 2010 | 95.69 |
| Aug 9, 2010 | 95.69 |
| Aug 6, 2010 | 95.71 |
| Aug 5, 2010 | 95.73 |
| Aug 4, 2010 | 95.76 |
| Aug 3, 2010 | 95.78 |
| Aug 2, 2010 | 95.80 |
| Jul 30, 2010 | 95.82 |
| Jul 29, 2010 | 95.83 |
| Jul 28, 2010 | 95.84 |
| Jul 27, 2010 | 95.87 |
| Jul 26, 2010 | 95.90 |
| Jul 23, 2010 | 95.92 |
| Jul 22, 2010 | 95.94 |
| Jul 21, 2010 | 95.96 |
| Jul 20, 2010 | 95.97 |
| Jul 19, 2010 | 96.00 |
| Jul 16, 2010 | 96.04 |
| Jul 15, 2010 | 96.09 |
| Jul 14, 2010 | 96.11 |
| Jul 13, 2010 | 96.14 |
| Jul 12, 2010 | 96.16 |
| Jul 9, 2010 | 96.21 |
| Jul 8, 2010 | 96.25 |
| Jul 7, 2010 | 96.31 |
| Jul 6, 2010 | 96.37 |
| Jul 2, 2010 | 96.44 |
| Jul 1, 2010 | 96.52 |
| Jun 30, 2010 | 96.58 |
| Jun 29, 2010 | 96.62 |
| Jun 28, 2010 | 96.67 |
| Jun 25, 2010 | 96.69 |
| Jun 24, 2010 | 96.70 |
| Jun 23, 2010 | 96.71 |
| Jun 22, 2010 | 96.71 |
| Jun 21, 2010 | 96.71 |
| Jun 18, 2010 | 96.69 |
| Jun 17, 2010 | 96.68 |
| Jun 16, 2010 | 96.68 |
| Jun 15, 2010 | 96.67 |
| Jun 14, 2010 | 96.67 |
| Jun 11, 2010 | 96.68 |
| Jun 10, 2010 | 96.69 |
| Jun 9, 2010 | 96.70 |
| Jun 8, 2010 | 96.72 |
| Jun 7, 2010 | 96.74 |
| Jun 4, 2010 | 96.73 |
| Jun 3, 2010 | 96.70 |
| Jun 2, 2010 | 96.64 |
| Jun 1, 2010 | 96.58 |
| May 28, 2010 | 96.55 |
| May 27, 2010 | 96.49 |
| May 26, 2010 | 96.43 |
| May 25, 2010 | 96.38 |
| May 24, 2010 | 96.34 |
| May 21, 2010 | 96.29 |
| May 20, 2010 | 96.24 |
| May 19, 2010 | 96.19 |
| May 18, 2010 | 96.12 |
| May 17, 2010 | 96.04 |
| May 14, 2010 | 95.95 |
| May 13, 2010 | 95.85 |
| May 12, 2010 | 95.73 |
| May 11, 2010 | 95.64 |
| May 10, 2010 | 95.54 |
| May 7, 2010 | 95.44 |
| May 6, 2010 | 95.37 |
| May 5, 2010 | 95.29 |
| May 4, 2010 | 95.20 |
| May 3, 2010 | 95.07 |
| Apr 30, 2010 | 94.93 |
| Apr 29, 2010 | 94.79 |
| Apr 28, 2010 | 94.64 |
| Apr 27, 2010 | 94.48 |
| Apr 26, 2010 | 94.31 |
| Apr 23, 2010 | 94.13 |
| Apr 22, 2010 | 93.98 |
| Apr 21, 2010 | 93.85 |
| Apr 20, 2010 | 93.70 |
| Apr 19, 2010 | 93.56 |
| Apr 16, 2010 | 93.43 |
| Apr 15, 2010 | 93.30 |
| Apr 14, 2010 | 93.14 |
| Apr 13, 2010 | 92.99 |
| Apr 12, 2010 | 92.83 |
| Apr 9, 2010 | 92.66 |
| Apr 8, 2010 | 92.49 |
| Apr 7, 2010 | 92.32 |
| Apr 6, 2010 | 92.18 |
| Apr 5, 2010 | 92.02 |
| Apr 1, 2010 | 91.86 |
| Mar 31, 2010 | 91.71 |
| Mar 30, 2010 | 91.57 |
| Mar 29, 2010 | 91.44 |
| Mar 26, 2010 | 91.32 |
| Mar 25, 2010 | 91.20 |
| Mar 24, 2010 | 91.07 |
| Mar 23, 2010 | 90.92 |
| Mar 22, 2010 | 90.79 |
| Mar 19, 2010 | 90.66 |
| Mar 18, 2010 | 90.53 |
| Mar 17, 2010 | 90.40 |
| Mar 16, 2010 | 90.26 |
| Mar 15, 2010 | 90.12 |
| Mar 12, 2010 | 89.98 |
| Mar 11, 2010 | 89.82 |
| Mar 10, 2010 | 89.65 |
| Mar 9, 2010 | 89.49 |
| Mar 8, 2010 | 89.32 |
| Mar 5, 2010 | 89.16 |
| Mar 4, 2010 | 88.99 |
| Mar 3, 2010 | 88.83 |
| Mar 2, 2010 | 88.67 |
| Mar 1, 2010 | 88.51 |
| Feb 26, 2010 | 88.34 |
| Feb 25, 2010 | 88.20 |
| Feb 24, 2010 | 88.07 |
| Feb 23, 2010 | 87.94 |
| Feb 22, 2010 | 87.80 |
| Feb 19, 2010 | 87.68 |
| Feb 18, 2010 | 87.57 |
| Feb 17, 2010 | 87.48 |
| Feb 16, 2010 | 87.35 |
| Feb 12, 2010 | 87.22 |
| Feb 11, 2010 | 87.10 |
| Feb 10, 2010 | 86.96 |
| Feb 9, 2010 | 86.84 |
| Feb 8, 2010 | 86.72 |
| Feb 5, 2010 | 86.59 |
| Feb 4, 2010 | 86.44 |
| Feb 3, 2010 | 86.29 |
| Feb 2, 2010 | 86.11 |
| Feb 1, 2010 | 85.96 |
| Jan 29, 2010 | 85.80 |
| Jan 28, 2010 | 85.62 |
| Jan 27, 2010 | 85.44 |
| Jan 26, 2010 | 85.26 |
| Jan 25, 2010 | 85.08 |
| Jan 22, 2010 | 84.89 |
| Jan 21, 2010 | 84.69 |
| Jan 20, 2010 | 84.48 |
| Jan 19, 2010 | 84.28 |
| Jan 15, 2010 | 84.07 |
| Jan 14, 2010 | 83.85 |
| Jan 13, 2010 | 83.61 |
| Jan 12, 2010 | 83.37 |
| Jan 11, 2010 | 83.14 |
| Jan 8, 2010 | 82.89 |
| Jan 7, 2010 | 82.64 |
| Jan 6, 2010 | 82.37 |
| Jan 5, 2010 | 82.09 |
| Jan 4, 2010 | 81.80 |
| Dec 31, 2009 | 81.51 |
| Dec 30, 2009 | 81.25 |
| Dec 29, 2009 | 80.98 |
| Dec 28, 2009 | 80.69 |
| Dec 24, 2009 | 80.41 |
| Dec 23, 2009 | 80.12 |
| Dec 22, 2009 | 79.82 |
| Dec 21, 2009 | 79.52 |
| Dec 18, 2009 | 79.19 |
| Dec 17, 2009 | 78.88 |
| Dec 16, 2009 | 78.57 |
| Dec 15, 2009 | 78.26 |
| Dec 14, 2009 | 77.95 |
| Dec 11, 2009 | 77.63 |
| Dec 10, 2009 | 77.36 |
| Dec 9, 2009 | 77.08 |
| Dec 8, 2009 | 76.78 |
| Dec 7, 2009 | 76.50 |
| Dec 4, 2009 | 76.21 |
| Dec 3, 2009 | 75.93 |
| Dec 2, 2009 | 75.65 |
| Dec 1, 2009 | 75.39 |
| Nov 30, 2009 | 75.14 |
| Nov 27, 2009 | 74.91 |
| Nov 25, 2009 | 74.69 |
| Nov 24, 2009 | 74.49 |
| Nov 23, 2009 | 74.30 |
| Nov 20, 2009 | 74.12 |
| Nov 19, 2009 | 73.95 |
| Nov 18, 2009 | 73.76 |
| Nov 17, 2009 | 73.56 |
| Nov 16, 2009 | 73.34 |
| Nov 13, 2009 | 73.13 |
| Nov 12, 2009 | 72.92 |
| Nov 11, 2009 | 72.73 |
| Nov 10, 2009 | 72.54 |
| Nov 9, 2009 | 72.33 |
| Nov 6, 2009 | 72.12 |
| Nov 5, 2009 | 71.90 |
| Nov 4, 2009 | 71.70 |
| Nov 3, 2009 | 71.51 |
| Nov 2, 2009 | 71.31 |
| Oct 30, 2009 | 71.15 |
| Oct 29, 2009 | 70.98 |
| Oct 28, 2009 | 70.81 |
| Oct 27, 2009 | 70.65 |
| Oct 26, 2009 | 70.47 |
| Oct 23, 2009 | 70.31 |
| Oct 22, 2009 | 70.14 |
| Oct 21, 2009 | 69.96 |
| Oct 20, 2009 | 69.79 |
| Oct 19, 2009 | 69.59 |
| Oct 16, 2009 | 69.39 |
| Oct 15, 2009 | 69.16 |
| Oct 14, 2009 | 68.93 |
| Oct 13, 2009 | 68.70 |
| Oct 12, 2009 | 68.48 |
| Oct 9, 2009 | 68.26 |
| Oct 8, 2009 | 68.04 |
| Oct 7, 2009 | 67.82 |
| Oct 6, 2009 | 67.62 |
| Oct 5, 2009 | 67.42 |
| Oct 2, 2009 | 67.25 |
| Oct 1, 2009 | 67.07 |
| Sep 30, 2009 | 66.87 |
| Sep 29, 2009 | 66.66 |
| Sep 28, 2009 | 66.45 |
| Sep 25, 2009 | 66.25 |
| Sep 24, 2009 | 66.05 |
| Sep 23, 2009 | 65.86 |
| Sep 22, 2009 | 65.64 |
| Sep 21, 2009 | 65.41 |
| Sep 18, 2009 | 65.18 |
| Sep 17, 2009 | 64.93 |
| Sep 16, 2009 | 64.67 |
| Sep 15, 2009 | 64.42 |
| Sep 14, 2009 | 64.20 |
| Sep 11, 2009 | 63.96 |
| Sep 10, 2009 | 63.71 |
| Sep 9, 2009 | 63.45 |
| Sep 8, 2009 | 63.20 |
| Sep 4, 2009 | 62.99 |
| Sep 3, 2009 | 62.80 |
| Sep 2, 2009 | 62.64 |
| Sep 1, 2009 | 62.49 |
| Aug 31, 2009 | 62.35 |
| Aug 28, 2009 | 62.19 |
| Aug 27, 2009 | 62.06 |
| Aug 26, 2009 | 61.95 |
| Aug 25, 2009 | 61.84 |
| Aug 24, 2009 | 61.71 |
| Aug 21, 2009 | 61.59 |
| Aug 20, 2009 | 61.49 |
| Aug 19, 2009 | 61.38 |
| Aug 18, 2009 | 61.29 |
| Aug 17, 2009 | 61.20 |
| Aug 14, 2009 | 61.10 |
| Aug 13, 2009 | 60.99 |
| Aug 12, 2009 | 60.83 |
| Aug 11, 2009 | 60.69 |
| Aug 10, 2009 | 60.55 |
| Aug 7, 2009 | 60.41 |
| Aug 6, 2009 | 60.29 |
| Aug 5, 2009 | 60.19 |
| Aug 4, 2009 | 60.07 |
| Aug 3, 2009 | 59.93 |
| Jul 31, 2009 | 59.78 |
| Jul 30, 2009 | 59.67 |
| Jul 29, 2009 | 59.57 |
| Jul 28, 2009 | 59.45 |
| Jul 27, 2009 | 59.33 |
| Jul 24, 2009 | 59.22 |
| Jul 23, 2009 | 59.09 |
| Jul 22, 2009 | 58.98 |
| Jul 21, 2009 | 58.91 |
| Jul 20, 2009 | 58.85 |
| Jul 17, 2009 | 58.80 |
| Jul 16, 2009 | 58.78 |
| Jul 15, 2009 | 58.74 |
| Jul 14, 2009 | 58.74 |
| Jul 13, 2009 | 58.77 |
| Jul 10, 2009 | 58.80 |
| Jul 9, 2009 | 58.84 |
| Jul 8, 2009 | 58.91 |
| Jul 7, 2009 | 58.99 |
| Jul 6, 2009 | 59.03 |
| Jul 2, 2009 | 59.04 |
| Jul 1, 2009 | 59.06 |
| Jun 30, 2009 | 59.06 |
| Jun 29, 2009 | 59.08 |
| Jun 26, 2009 | 59.11 |
| Jun 25, 2009 | 59.12 |
| Jun 24, 2009 | 59.14 |
| Jun 23, 2009 | 59.19 |
| Jun 22, 2009 | 59.23 |
| Jun 19, 2009 | 59.27 |
| Jun 18, 2009 | 59.31 |
| Jun 17, 2009 | 59.37 |
| Jun 16, 2009 | 59.42 |
| Jun 15, 2009 | 59.48 |
| Jun 12, 2009 | 59.53 |
| Jun 11, 2009 | 59.56 |
| Jun 10, 2009 | 59.58 |
| Jun 9, 2009 | 59.60 |
| Jun 8, 2009 | 59.61 |
| Jun 5, 2009 | 59.64 |
| Jun 4, 2009 | 59.64 |
| Jun 3, 2009 | 59.65 |
| Jun 2, 2009 | 59.66 |
| Jun 1, 2009 | 59.67 |
| May 29, 2009 | 59.67 |
| May 28, 2009 | 59.68 |
| May 27, 2009 | 59.72 |
| May 26, 2009 | 59.76 |
| May 22, 2009 | 59.78 |
| May 21, 2009 | 59.82 |
| May 20, 2009 | 59.86 |
| May 19, 2009 | 59.89 |
| May 18, 2009 | 59.95 |
| May 15, 2009 | 60.01 |
| May 14, 2009 | 60.11 |
| May 13, 2009 | 60.21 |
| May 12, 2009 | 60.32 |
| May 11, 2009 | 60.45 |
| May 8, 2009 | 60.58 |
| May 7, 2009 | 60.70 |
| May 6, 2009 | 60.82 |
| May 5, 2009 | 60.93 |
| May 4, 2009 | 61.02 |
| May 1, 2009 | 61.11 |
| Apr 30, 2009 | 61.21 |
| Apr 29, 2009 | 61.29 |
| Apr 28, 2009 | 61.36 |
| Apr 27, 2009 | 61.45 |
| Apr 24, 2009 | 61.52 |
| Apr 23, 2009 | 61.59 |
| Apr 22, 2009 | 61.68 |
| Apr 21, 2009 | 61.78 |
| Apr 20, 2009 | 61.90 |
| Apr 17, 2009 | 62.02 |
| Apr 16, 2009 | 62.12 |
| Apr 15, 2009 | 62.25 |
| Apr 14, 2009 | 62.40 |
| Apr 13, 2009 | 62.53 |
| Apr 9, 2009 | 62.68 |
| Apr 8, 2009 | 62.82 |
| Apr 7, 2009 | 62.98 |
| Apr 6, 2009 | 63.17 |
| Apr 3, 2009 | 63.36 |
| Apr 2, 2009 | 63.53 |
| Apr 1, 2009 | 63.71 |
| Mar 31, 2009 | 63.90 |
| Mar 30, 2009 | 64.10 |
| Mar 27, 2009 | 64.29 |
| Mar 26, 2009 | 64.46 |
| Mar 25, 2009 | 64.64 |
| Mar 24, 2009 | 64.84 |
| Mar 23, 2009 | 65.06 |
| Mar 20, 2009 | 65.29 |
| Mar 19, 2009 | 65.53 |
| Mar 18, 2009 | 65.75 |
| Mar 17, 2009 | 65.95 |
| Mar 16, 2009 | 66.17 |
| Mar 13, 2009 | 66.38 |
| Mar 12, 2009 | 66.59 |
| Mar 11, 2009 | 66.78 |
| Mar 10, 2009 | 66.97 |
| Mar 9, 2009 | 67.17 |
| Mar 6, 2009 | 67.41 |
| Mar 5, 2009 | 67.64 |
| Mar 4, 2009 | 67.87 |
| Mar 3, 2009 | 68.09 |
| Mar 2, 2009 | 68.33 |
| Feb 27, 2009 | 68.55 |
| Feb 26, 2009 | 68.76 |
| Feb 25, 2009 | 68.98 |
| Feb 24, 2009 | 69.20 |
| Feb 23, 2009 | 69.42 |
| Feb 20, 2009 | 69.64 |
| Feb 19, 2009 | 69.86 |
| Feb 18, 2009 | 70.07 |
| Feb 17, 2009 | 70.29 |
| Feb 13, 2009 | 70.50 |
| Feb 12, 2009 | 70.70 |
| Feb 11, 2009 | 70.88 |
| Feb 10, 2009 | 71.06 |
| Feb 9, 2009 | 71.21 |
| Feb 6, 2009 | 71.34 |
| Feb 5, 2009 | 71.44 |
| Feb 4, 2009 | 71.55 |
| Feb 3, 2009 | 71.69 |
| Feb 2, 2009 | 71.82 |
| Jan 30, 2009 | 71.91 |
| Jan 29, 2009 | 72.01 |
| Jan 28, 2009 | 72.08 |
| Jan 27, 2009 | 72.15 |
| Jan 26, 2009 | 72.24 |
| Jan 23, 2009 | 72.35 |
| Jan 22, 2009 | 72.44 |
| Jan 21, 2009 | 72.55 |
| Jan 20, 2009 | 72.65 |
| Jan 16, 2009 | 72.78 |
| Jan 15, 2009 | 72.86 |
| Jan 14, 2009 | 72.95 |
| Jan 13, 2009 | 73.03 |
| Jan 12, 2009 | 73.08 |
| Jan 9, 2009 | 73.14 |
| Jan 8, 2009 | 73.19 |
| Jan 7, 2009 | 73.24 |
| Jan 6, 2009 | 73.29 |
| Jan 5, 2009 | 73.30 |
| Jan 2, 2009 | 73.29 |
| Dec 31, 2008 | 73.31 |
| Dec 30, 2008 | 73.36 |
| Dec 29, 2008 | 73.40 |
| Dec 26, 2008 | 73.47 |
| Dec 24, 2008 | 73.53 |
| Dec 23, 2008 | 73.59 |
| Dec 22, 2008 | 73.65 |
| Dec 19, 2008 | 73.69 |
| Dec 18, 2008 | 73.73 |
| Dec 17, 2008 | 73.76 |
| Dec 16, 2008 | 73.79 |
| Dec 15, 2008 | 73.86 |
| Dec 12, 2008 | 73.95 |
| Dec 11, 2008 | 74.04 |
| Dec 10, 2008 | 74.16 |
| Dec 9, 2008 | 74.26 |
| Dec 8, 2008 | 74.35 |
| Dec 5, 2008 | 74.44 |
| Dec 4, 2008 | 74.55 |
| Dec 3, 2008 | 74.67 |
| Dec 2, 2008 | 74.79 |
| Dec 1, 2008 | 74.94 |
| Nov 28, 2008 | 75.10 |
| Nov 26, 2008 | 75.26 |
| Nov 25, 2008 | 75.40 |
| Nov 24, 2008 | 75.56 |
| Nov 21, 2008 | 75.71 |
| Nov 20, 2008 | 75.88 |
| Nov 19, 2008 | 76.05 |
| Nov 18, 2008 | 76.19 |
| Nov 17, 2008 | 76.31 |
| Nov 14, 2008 | 76.44 |
| Nov 13, 2008 | 76.56 |
| Nov 12, 2008 | 76.66 |
| Nov 11, 2008 | 76.76 |
| Nov 10, 2008 | 76.84 |
| Nov 7, 2008 | 76.91 |
| Nov 6, 2008 | 76.98 |
| Nov 5, 2008 | 77.06 |
| Nov 4, 2008 | 77.10 |
| Nov 3, 2008 | 77.13 |
| Oct 31, 2008 | 77.19 |
| Oct 30, 2008 | 77.26 |
| Oct 29, 2008 | 77.35 |
| Oct 28, 2008 | 77.47 |
| Oct 27, 2008 | 77.62 |
| Oct 24, 2008 | 77.80 |
| Oct 23, 2008 | 77.97 |
| Oct 22, 2008 | 78.14 |
| Oct 21, 2008 | 78.31 |
| Oct 20, 2008 | 78.46 |
| Oct 17, 2008 | 78.62 |
| Oct 16, 2008 | 78.84 |
| Oct 15, 2008 | 79.06 |
| Oct 14, 2008 | 79.30 |
| Oct 13, 2008 | 79.51 |
| Oct 10, 2008 | 79.72 |
| Oct 9, 2008 | 79.97 |
| Oct 8, 2008 | 80.21 |
| Oct 7, 2008 | 80.43 |
| Oct 6, 2008 | 80.65 |
| Oct 3, 2008 | 80.84 |
| Oct 2, 2008 | 81.01 |
| Oct 1, 2008 | 81.15 |
| Sep 30, 2008 | 81.31 |
| Sep 29, 2008 | 81.45 |
| Sep 26, 2008 | 81.62 |
| Sep 25, 2008 | 81.75 |
| Sep 24, 2008 | 81.89 |
| Sep 23, 2008 | 82.05 |
| Sep 22, 2008 | 82.22 |
| Sep 19, 2008 | 82.36 |
| Sep 18, 2008 | 82.44 |
| Sep 17, 2008 | 82.58 |
| Sep 16, 2008 | 82.74 |
| Sep 15, 2008 | 82.89 |
| Sep 12, 2008 | 83.06 |
| Sep 11, 2008 | 83.17 |
| Sep 10, 2008 | 83.29 |
| Sep 9, 2008 | 83.44 |
| Sep 8, 2008 | 83.57 |
| Sep 5, 2008 | 83.69 |
| Sep 4, 2008 | 83.81 |
| Sep 3, 2008 | 83.94 |
| Sep 2, 2008 | 84.05 |
| Aug 29, 2008 | 84.16 |
| Aug 28, 2008 | 84.30 |
| Aug 27, 2008 | 84.41 |
| Aug 26, 2008 | 84.56 |
| Aug 25, 2008 | 84.74 |
| Aug 22, 2008 | 84.93 |
| Aug 21, 2008 | 85.12 |
| Aug 20, 2008 | 85.30 |
| Aug 19, 2008 | 85.49 |
| Aug 18, 2008 | 85.68 |
| Aug 15, 2008 | 85.88 |
| Aug 14, 2008 | 85.98 |
| Aug 13, 2008 | 86.10 |
| Aug 12, 2008 | 86.22 |
| Aug 11, 2008 | 86.31 |
| Aug 8, 2008 | 86.41 |
| Aug 7, 2008 | 86.54 |
| Aug 6, 2008 | 86.67 |
| Aug 5, 2008 | 86.77 |
| Aug 4, 2008 | 86.90 |
| Aug 1, 2008 | 87.03 |
| Jul 31, 2008 | 87.12 |
| Jul 30, 2008 | 87.21 |
| Jul 29, 2008 | 87.28 |
| Jul 28, 2008 | 87.33 |
| Jul 25, 2008 | 87.39 |
| Jul 24, 2008 | 87.40 |
| Jul 23, 2008 | 87.40 |
| Jul 22, 2008 | 87.41 |
| Jul 21, 2008 | 87.41 |
| Jul 18, 2008 | 87.41 |
| Jul 17, 2008 | 87.41 |
| Jul 16, 2008 | 87.40 |
| Jul 15, 2008 | 87.39 |
| Jul 14, 2008 | 87.41 |
| Jul 11, 2008 | 87.43 |
| Jul 10, 2008 | 87.45 |
| Jul 9, 2008 | 87.49 |
| Jul 8, 2008 | 87.50 |
| Jul 7, 2008 | 87.50 |
| Jul 3, 2008 | 87.51 |
| Jul 2, 2008 | 87.52 |
| Jul 1, 2008 | 87.53 |
| Jun 30, 2008 | 87.53 |
| Jun 27, 2008 | 87.49 |
| Jun 26, 2008 | 87.46 |
| Jun 25, 2008 | 87.45 |
| Jun 24, 2008 | 87.42 |
| Jun 23, 2008 | 87.41 |
| Jun 20, 2008 | 87.37 |
| Jun 19, 2008 | 87.33 |
| Jun 18, 2008 | 87.28 |
| Jun 17, 2008 | 87.23 |
| Jun 16, 2008 | 87.18 |
| Jun 13, 2008 | 87.15 |
| Jun 12, 2008 | 87.10 |
| Jun 11, 2008 | 87.07 |
| Jun 10, 2008 | 87.05 |
| Jun 9, 2008 | 87.01 |
| Jun 6, 2008 | 86.98 |
| Jun 5, 2008 | 86.93 |
| Jun 4, 2008 | 86.87 |
| Jun 3, 2008 | 86.82 |
| Jun 2, 2008 | 86.76 |
| May 30, 2008 | 86.74 |
| May 29, 2008 | 86.70 |
| May 28, 2008 | 86.70 |
| May 27, 2008 | 86.71 |
| May 23, 2008 | 86.75 |
| May 22, 2008 | 86.80 |
| May 21, 2008 | 86.82 |
| May 20, 2008 | 86.82 |
| May 19, 2008 | 86.80 |
| May 16, 2008 | 86.80 |
| May 15, 2008 | 86.79 |
| May 14, 2008 | 86.78 |
| May 13, 2008 | 86.78 |
| May 12, 2008 | 86.79 |
| May 9, 2008 | 86.80 |
| May 8, 2008 | 86.80 |
| May 7, 2008 | 86.79 |
| May 6, 2008 | 86.81 |
| May 5, 2008 | 86.83 |
| May 2, 2008 | 86.86 |
| May 1, 2008 | 86.87 |
| Apr 30, 2008 | 86.88 |
| Apr 29, 2008 | 86.89 |
| Apr 28, 2008 | 86.90 |
| Apr 25, 2008 | 86.90 |
| Apr 24, 2008 | 86.91 |
| Apr 23, 2008 | 86.93 |
| Apr 22, 2008 | 87.01 |
| Apr 21, 2008 | 87.09 |
| Apr 18, 2008 | 87.16 |
| Apr 17, 2008 | 87.23 |
| Apr 16, 2008 | 87.35 |
| Apr 15, 2008 | 87.43 |
| Apr 14, 2008 | 87.54 |
| Apr 11, 2008 | 87.62 |
| Apr 10, 2008 | 87.70 |
| Apr 9, 2008 | 87.75 |
| Apr 8, 2008 | 87.81 |
| Apr 7, 2008 | 87.87 |
| Apr 4, 2008 | 87.93 |
| Apr 3, 2008 | 87.99 |
| Apr 2, 2008 | 88.08 |
| Apr 1, 2008 | 88.16 |
| Mar 31, 2008 | 88.25 |
| Mar 28, 2008 | 88.35 |
| Mar 27, 2008 | 88.44 |
| Mar 26, 2008 | 88.53 |
| Mar 25, 2008 | 88.63 |
| Mar 24, 2008 | 88.71 |
| Mar 20, 2008 | 88.82 |
| Mar 19, 2008 | 88.97 |
| Mar 18, 2008 | 89.10 |
| Mar 17, 2008 | 89.22 |
| Mar 14, 2008 | 89.35 |
| Mar 13, 2008 | 89.45 |
| Mar 12, 2008 | 89.55 |
| Mar 11, 2008 | 89.64 |
| Mar 10, 2008 | 89.72 |
| Mar 7, 2008 | 89.84 |
| Mar 6, 2008 | 89.95 |
| Mar 5, 2008 | 90.07 |
| Mar 4, 2008 | 90.18 |
| Mar 3, 2008 | 90.26 |
| Feb 29, 2008 | 90.31 |
| Feb 28, 2008 | 90.36 |
| Feb 27, 2008 | 90.40 |
| Feb 26, 2008 | 90.46 |
| Feb 25, 2008 | 90.52 |
| Feb 22, 2008 | 90.57 |
| Feb 21, 2008 | 90.63 |
| Feb 20, 2008 | 90.69 |
| Feb 19, 2008 | 90.75 |
| Feb 15, 2008 | 90.82 |
| Feb 14, 2008 | 90.86 |
| Feb 13, 2008 | 90.89 |
| Feb 12, 2008 | 90.94 |
| Feb 11, 2008 | 91.02 |
| Feb 8, 2008 | 91.10 |
| Feb 7, 2008 | 91.19 |
| Feb 6, 2008 | 91.28 |
| Feb 5, 2008 | 91.37 |
| Feb 4, 2008 | 91.43 |
| Feb 1, 2008 | 91.49 |
| Jan 31, 2008 | 91.54 |
| Jan 30, 2008 | 91.61 |
| Jan 29, 2008 | 91.69 |
| Jan 28, 2008 | 91.76 |
| Jan 25, 2008 | 91.82 |
| Jan 24, 2008 | 91.88 |
| Jan 23, 2008 | 91.94 |
| Jan 22, 2008 | 92.03 |
| Jan 18, 2008 | 92.11 |
| Jan 17, 2008 | 92.17 |
| Jan 16, 2008 | 92.22 |
| Jan 15, 2008 | 92.24 |
| Jan 14, 2008 | 92.25 |
| Jan 11, 2008 | 92.25 |
| Jan 10, 2008 | 92.24 |
| Jan 9, 2008 | 92.23 |
| Jan 8, 2008 | 92.25 |
| Jan 7, 2008 | 92.26 |
| Jan 4, 2008 | 92.27 |
| Jan 3, 2008 | 92.24 |
| Jan 2, 2008 | 92.17 |
| Dec 31, 2007 | 92.10 |
| Dec 28, 2007 | 92.00 |
| Dec 27, 2007 | 91.91 |
| Dec 26, 2007 | 91.81 |
| Dec 24, 2007 | 91.69 |
| Dec 21, 2007 | 91.59 |
| Dec 20, 2007 | 91.50 |
| Dec 19, 2007 | 91.43 |
| Dec 18, 2007 | 91.35 |
| Dec 17, 2007 | 91.28 |
| Dec 14, 2007 | 91.21 |
| Dec 13, 2007 | 91.12 |
| Dec 12, 2007 | 91.05 |
| Dec 11, 2007 | 90.96 |
| Dec 10, 2007 | 90.89 |
| Dec 7, 2007 | 90.81 |
| Dec 6, 2007 | 90.72 |
| Dec 5, 2007 | 90.61 |
| Dec 4, 2007 | 90.51 |
| Dec 3, 2007 | 90.43 |
| Nov 30, 2007 | 90.35 |
| Nov 29, 2007 | 90.26 |
| Nov 28, 2007 | 90.17 |
| Nov 27, 2007 | 90.05 |
| Nov 26, 2007 | 89.95 |
| Nov 23, 2007 | 89.85 |
| Nov 21, 2007 | 89.75 |
| Nov 20, 2007 | 89.67 |
| Nov 19, 2007 | 89.57 |
| Nov 16, 2007 | 89.48 |
| Nov 15, 2007 | 89.37 |
| Nov 14, 2007 | 89.29 |
| Nov 13, 2007 | 89.18 |
| Nov 12, 2007 | 89.06 |
| Nov 9, 2007 | 88.97 |
| Nov 8, 2007 | 88.83 |
| Nov 7, 2007 | 88.67 |
| Nov 6, 2007 | 88.51 |
| Nov 5, 2007 | 88.35 |
| Nov 2, 2007 | 88.20 |
| Nov 1, 2007 | 88.04 |
| Oct 31, 2007 | 87.87 |
| Oct 30, 2007 | 87.69 |
| Oct 29, 2007 | 87.61 |
| Oct 26, 2007 | 87.51 |
| Oct 25, 2007 | 87.42 |
| Oct 24, 2007 | 87.33 |
| Oct 23, 2007 | 87.22 |
| Oct 22, 2007 | 87.07 |
| Oct 19, 2007 | 86.94 |
| Oct 18, 2007 | 86.83 |
| Oct 17, 2007 | 86.71 |
| Oct 16, 2007 | 86.58 |
| Oct 15, 2007 | 86.46 |
| Oct 12, 2007 | 86.36 |
| Oct 11, 2007 | 86.25 |
| Oct 10, 2007 | 86.14 |
| Oct 9, 2007 | 86.03 |
| Oct 8, 2007 | 85.94 |
| Oct 5, 2007 | 85.87 |
| Oct 4, 2007 | 85.79 |
| Oct 3, 2007 | 85.75 |
| Oct 2, 2007 | 85.70 |
| Oct 1, 2007 | 85.64 |
| Sep 28, 2007 | 85.58 |
| Sep 27, 2007 | 85.53 |
| Sep 26, 2007 | 85.47 |
| Sep 25, 2007 | 85.41 |
| Sep 24, 2007 | 85.36 |
| Sep 21, 2007 | 85.29 |
| Sep 20, 2007 | 85.25 |
| Sep 19, 2007 | 85.20 |
| Sep 18, 2007 | 85.15 |
| Sep 17, 2007 | 85.10 |
| Sep 14, 2007 | 85.03 |
| Sep 13, 2007 | 84.97 |
| Sep 12, 2007 | 84.94 |
| Sep 11, 2007 | 84.90 |
| Sep 10, 2007 | 84.85 |
| Sep 7, 2007 | 84.79 |
| Sep 6, 2007 | 84.71 |
| Sep 5, 2007 | 84.63 |
| Sep 4, 2007 | 84.55 |
| Aug 31, 2007 | 84.46 |
| Aug 30, 2007 | 84.37 |
| Aug 29, 2007 | 84.29 |
| Aug 28, 2007 | 84.19 |
| Aug 27, 2007 | 84.11 |
| Aug 24, 2007 | 84.02 |
| Aug 23, 2007 | 83.92 |
| Aug 22, 2007 | 83.83 |
| Aug 21, 2007 | 83.72 |
| Aug 20, 2007 | 83.62 |
| Aug 17, 2007 | 83.52 |
| Aug 16, 2007 | 83.43 |
| Aug 15, 2007 | 83.34 |
| Aug 14, 2007 | 83.25 |
| Aug 13, 2007 | 83.15 |
| Aug 10, 2007 | 83.02 |
| Aug 9, 2007 | 82.89 |
| Aug 8, 2007 | 82.74 |
| Aug 7, 2007 | 82.59 |
| Aug 6, 2007 | 82.46 |
| Aug 3, 2007 | 82.35 |
| Aug 2, 2007 | 82.24 |
| Aug 1, 2007 | 82.12 |
| Jul 31, 2007 | 82.00 |
| Jul 30, 2007 | 81.88 |
| Jul 27, 2007 | 81.74 |
| Jul 26, 2007 | 81.61 |
| Jul 25, 2007 | 81.47 |
| Jul 24, 2007 | 81.35 |
| Jul 23, 2007 | 81.21 |
| Jul 20, 2007 | 81.05 |
| Jul 19, 2007 | 80.89 |
| Jul 18, 2007 | 80.71 |
| Jul 17, 2007 | 80.56 |
| Jul 16, 2007 | 80.39 |
| Jul 13, 2007 | 80.24 |
| Jul 12, 2007 | 80.09 |
| Jul 11, 2007 | 79.92 |
| Jul 10, 2007 | 79.77 |
| Jul 9, 2007 | 79.61 |
| Jul 6, 2007 | 79.44 |
| Jul 5, 2007 | 79.27 |
| Jul 3, 2007 | 79.09 |
| Jul 2, 2007 | 78.93 |
| Jun 29, 2007 | 78.76 |
| Jun 28, 2007 | 78.62 |
| Jun 27, 2007 | 78.47 |
| Jun 26, 2007 | 78.34 |
| Jun 25, 2007 | 78.21 |
| Jun 22, 2007 | 78.09 |
| Jun 21, 2007 | 77.98 |
| Jun 20, 2007 | 77.84 |
| Jun 19, 2007 | 77.71 |
| Jun 18, 2007 | 77.57 |
| Jun 15, 2007 | 77.42 |
| Jun 14, 2007 | 77.27 |
| Jun 13, 2007 | 77.11 |
| Jun 12, 2007 | 76.97 |
| Jun 11, 2007 | 76.83 |
| Jun 8, 2007 | 76.68 |
| Jun 7, 2007 | 76.53 |
| Jun 6, 2007 | 76.40 |
| Jun 5, 2007 | 76.26 |
| Jun 4, 2007 | 76.12 |
| Jun 1, 2007 | 75.98 |
| May 31, 2007 | 75.80 |
| May 30, 2007 | 75.61 |
| May 29, 2007 | 75.44 |
| May 25, 2007 | 75.27 |
| May 24, 2007 | 75.11 |
| May 23, 2007 | 74.95 |
| May 22, 2007 | 74.78 |
| May 21, 2007 | 74.62 |
| May 18, 2007 | 74.46 |
| May 17, 2007 | 74.30 |
| May 16, 2007 | 74.15 |
| May 15, 2007 | 74.01 |
| May 14, 2007 | 73.87 |
| May 11, 2007 | 73.71 |
| May 10, 2007 | 73.55 |
| May 9, 2007 | 73.39 |
| May 8, 2007 | 73.22 |
| May 7, 2007 | 73.05 |
| May 4, 2007 | 72.88 |
| May 3, 2007 | 72.71 |
| May 2, 2007 | 72.52 |
| May 1, 2007 | 72.33 |
| Apr 30, 2007 | 72.16 |
| Apr 27, 2007 | 71.99 |
| Apr 26, 2007 | 71.80 |
| Apr 25, 2007 | 71.62 |
| Apr 24, 2007 | 71.45 |
| Apr 23, 2007 | 71.27 |
| Apr 20, 2007 | 71.10 |
| Apr 19, 2007 | 70.95 |
| Apr 18, 2007 | 70.80 |
| Apr 17, 2007 | 70.63 |
| Apr 16, 2007 | 70.44 |
| Apr 13, 2007 | 70.25 |
| Apr 12, 2007 | 70.07 |
| Apr 11, 2007 | 69.88 |
| Apr 10, 2007 | 69.69 |
| Apr 9, 2007 | 69.50 |
| Apr 5, 2007 | 69.30 |
| Apr 4, 2007 | 69.10 |
| Apr 3, 2007 | 68.91 |
| Apr 2, 2007 | 68.73 |
| Mar 30, 2007 | 68.55 |
| Mar 29, 2007 | 68.37 |
| Mar 28, 2007 | 68.20 |
| Mar 27, 2007 | 68.05 |
| Mar 26, 2007 | 67.91 |
| Mar 23, 2007 | 67.75 |
| Mar 22, 2007 | 67.60 |
| Mar 21, 2007 | 67.45 |
| Mar 20, 2007 | 67.31 |
| Mar 19, 2007 | 67.18 |
| Mar 16, 2007 | 67.05 |
| Mar 15, 2007 | 66.93 |
| Mar 14, 2007 | 66.81 |
| Mar 13, 2007 | 66.67 |
| Mar 12, 2007 | 66.54 |
| Mar 9, 2007 | 66.41 |
| Mar 8, 2007 | 66.28 |
| Mar 7, 2007 | 66.14 |
| Mar 6, 2007 | 66.04 |
| Mar 5, 2007 | 65.93 |
| Mar 2, 2007 | 65.85 |
| Mar 1, 2007 | 65.77 |
| Feb 28, 2007 | 65.67 |
| Feb 27, 2007 | 65.56 |
| Feb 26, 2007 | 65.47 |
| Feb 23, 2007 | 65.35 |
| Feb 22, 2007 | 65.23 |
| Feb 21, 2007 | 65.10 |
| Feb 20, 2007 | 64.99 |
| Feb 16, 2007 | 64.86 |
| Feb 15, 2007 | 64.74 |
| Feb 14, 2007 | 64.62 |
| Feb 13, 2007 | 64.52 |
| Feb 12, 2007 | 64.41 |
| Feb 9, 2007 | 64.29 |
| Feb 8, 2007 | 64.18 |
| Feb 7, 2007 | 64.06 |
| Feb 6, 2007 | 63.93 |
| Feb 5, 2007 | 63.80 |
| Feb 2, 2007 | 63.67 |
| Feb 1, 2007 | 63.54 |
| Jan 31, 2007 | 63.41 |
| Jan 30, 2007 | 63.28 |
| Jan 29, 2007 | 63.15 |
| Jan 26, 2007 | 63.02 |
| Jan 25, 2007 | 62.89 |
| Jan 24, 2007 | 62.77 |
| Jan 23, 2007 | 62.66 |
| Jan 22, 2007 | 62.53 |
| Jan 19, 2007 | 62.42 |
| Jan 18, 2007 | 62.32 |
| Jan 17, 2007 | 62.24 |
| Jan 16, 2007 | 62.14 |
| Jan 12, 2007 | 62.03 |
| Jan 11, 2007 | 61.91 |
| Jan 10, 2007 | 61.79 |
| Jan 9, 2007 | 61.68 |
| Jan 8, 2007 | 61.58 |
| Jan 5, 2007 | 61.48 |
| Jan 4, 2007 | 61.38 |
| Jan 3, 2007 | 61.27 |
| Dec 29, 2006 | 61.17 |
| Dec 28, 2006 | 61.07 |
| Dec 27, 2006 | 60.96 |
| Dec 26, 2006 | 60.85 |
| Dec 22, 2006 | 60.74 |
| Dec 21, 2006 | 60.63 |
| Dec 20, 2006 | 60.51 |
| Dec 19, 2006 | 60.38 |
| Dec 18, 2006 | 60.24 |
| Dec 15, 2006 | 60.11 |
| Dec 14, 2006 | 59.96 |
| Dec 13, 2006 | 59.81 |
| Dec 12, 2006 | 59.67 |
| Dec 11, 2006 | 59.54 |
| Dec 8, 2006 | 59.40 |
| Dec 7, 2006 | 59.26 |
| Dec 6, 2006 | 59.11 |
| Dec 5, 2006 | 58.96 |
| Dec 4, 2006 | 58.81 |
| Dec 1, 2006 | 58.66 |
| Nov 30, 2006 | 58.52 |
| Nov 29, 2006 | 58.36 |
| Nov 28, 2006 | 58.21 |
| Nov 27, 2006 | 58.07 |
| Nov 24, 2006 | 57.94 |
| Nov 22, 2006 | 57.80 |
| Nov 21, 2006 | 57.65 |
| Nov 20, 2006 | 57.50 |
| Nov 17, 2006 | 57.36 |
| Nov 16, 2006 | 57.23 |
| Nov 15, 2006 | 57.10 |
| Nov 14, 2006 | 56.97 |
| Nov 13, 2006 | 56.85 |
| Nov 10, 2006 | 56.73 |
| Nov 9, 2006 | 56.62 |
| Nov 8, 2006 | 56.50 |
| Nov 7, 2006 | 56.39 |
| Nov 6, 2006 | 56.27 |
| Nov 3, 2006 | 56.16 |
| Nov 2, 2006 | 56.05 |
| Nov 1, 2006 | 55.95 |
| Oct 31, 2006 | 55.85 |
| Oct 30, 2006 | 55.74 |
| Oct 27, 2006 | 55.63 |
| Oct 26, 2006 | 55.51 |
| Oct 25, 2006 | 55.38 |
| Oct 24, 2006 | 55.26 |
| Oct 23, 2006 | 55.14 |
| Oct 20, 2006 | 55.02 |
| Oct 19, 2006 | 54.90 |
| Oct 18, 2006 | 54.78 |
| Oct 17, 2006 | 54.66 |
| Oct 16, 2006 | 54.54 |
| Oct 13, 2006 | 54.42 |
| Oct 12, 2006 | 54.30 |
| Oct 11, 2006 | 54.18 |
| Oct 10, 2006 | 54.08 |
| Oct 9, 2006 | 53.97 |
| Oct 6, 2006 | 53.85 |
| Oct 5, 2006 | 53.74 |
| Oct 4, 2006 | 53.62 |
| Oct 3, 2006 | 53.53 |
| Oct 2, 2006 | 53.44 |
| Sep 29, 2006 | 53.35 |
| Sep 28, 2006 | 53.26 |
| Sep 27, 2006 | 53.17 |
| Sep 26, 2006 | 53.09 |
| Sep 25, 2006 | 52.98 |
| Sep 22, 2006 | 52.87 |
| Sep 21, 2006 | 52.78 |
| Sep 20, 2006 | 52.68 |
| Sep 19, 2006 | 52.58 |
| Sep 18, 2006 | 52.48 |
| Sep 15, 2006 | 52.37 |
| Sep 14, 2006 | 52.27 |
| Sep 13, 2006 | 52.17 |
| Sep 12, 2006 | 52.06 |
| Sep 11, 2006 | 51.95 |
| Sep 8, 2006 | 51.84 |
| Sep 7, 2006 | 51.73 |
| Sep 6, 2006 | 51.62 |
| Sep 5, 2006 | 51.51 |
| Sep 1, 2006 | 51.38 |
| Aug 31, 2006 | 51.27 |
| Aug 30, 2006 | 51.16 |
| Aug 29, 2006 | 51.05 |
| Aug 28, 2006 | 50.94 |
| Aug 25, 2006 | 50.83 |
| Aug 24, 2006 | 50.74 |
| Aug 23, 2006 | 50.64 |
| Aug 22, 2006 | 50.55 |
| Aug 21, 2006 | 50.45 |
| Aug 18, 2006 | 50.35 |
| Aug 17, 2006 | 50.24 |
| Aug 16, 2006 | 50.12 |
| Aug 15, 2006 | 50.01 |
| Aug 14, 2006 | 49.91 |
| Aug 11, 2006 | 49.85 |
| Aug 10, 2006 | 49.78 |
| Aug 9, 2006 | 49.71 |
| Aug 8, 2006 | 49.63 |
| Aug 7, 2006 | 49.56 |
| Aug 4, 2006 | 49.51 |
| Aug 3, 2006 | 49.44 |
| Aug 2, 2006 | 49.37 |
| Aug 1, 2006 | 49.30 |
| Jul 31, 2006 | 49.22 |
| Jul 28, 2006 | 49.14 |
| Jul 27, 2006 | 49.07 |
| Jul 26, 2006 | 49.01 |
| Jul 25, 2006 | 48.94 |
| Jul 24, 2006 | 48.89 |
| Jul 21, 2006 | 48.85 |
| Jul 20, 2006 | 48.82 |
| Jul 19, 2006 | 48.79 |
| Jul 18, 2006 | 48.75 |
| Jul 17, 2006 | 48.72 |
| Jul 14, 2006 | 48.70 |
| Jul 13, 2006 | 48.68 |
| Jul 12, 2006 | 48.65 |
| Jul 11, 2006 | 48.60 |
| Jul 10, 2006 | 48.55 |
| Jul 7, 2006 | 48.50 |
| Jul 6, 2006 | 48.45 |
| Jul 5, 2006 | 48.39 |
| Jul 3, 2006 | 48.34 |
| Jun 30, 2006 | 48.27 |
| Jun 29, 2006 | 48.21 |
| Jun 28, 2006 | 48.15 |
| Jun 27, 2006 | 48.11 |
| Jun 26, 2006 | 48.07 |
| Jun 23, 2006 | 48.02 |
| Jun 22, 2006 | 47.95 |
| Jun 21, 2006 | 47.89 |
| Jun 20, 2006 | 47.83 |
| Jun 19, 2006 | 47.78 |
| Jun 16, 2006 | 47.74 |
| Jun 15, 2006 | 47.69 |
| Jun 14, 2006 | 47.63 |
| Jun 13, 2006 | 47.58 |
| Jun 12, 2006 | 47.53 |
| Jun 9, 2006 | 47.46 |
| Jun 8, 2006 | 47.37 |
| Jun 7, 2006 | 47.28 |
| Jun 6, 2006 | 47.18 |
| Jun 5, 2006 | 47.09 |
| Jun 2, 2006 | 46.99 |
| Jun 1, 2006 | 46.88 |
| May 31, 2006 | 46.78 |
| May 30, 2006 | 46.68 |
| May 26, 2006 | 46.60 |
| May 25, 2006 | 46.50 |
| May 24, 2006 | 46.43 |
| May 23, 2006 | 46.35 |
| May 22, 2006 | 46.28 |
| May 19, 2006 | 46.21 |
| May 18, 2006 | 46.14 |
| May 17, 2006 | 46.06 |
| May 16, 2006 | 45.97 |
| May 15, 2006 | 45.87 |
| May 12, 2006 | 45.78 |
| May 11, 2006 | 45.69 |
| May 10, 2006 | 45.60 |
| May 9, 2006 | 45.50 |
| May 8, 2006 | 45.40 |
| May 5, 2006 | 45.30 |
| May 4, 2006 | 45.20 |
| May 3, 2006 | 45.10 |
| May 2, 2006 | 45.01 |
| May 1, 2006 | 44.92 |
| Apr 28, 2006 | 44.82 |
| Apr 27, 2006 | 44.72 |
| Apr 26, 2006 | 44.63 |
| Apr 25, 2006 | 44.57 |
| Apr 24, 2006 | 44.50 |
| Apr 21, 2006 | 44.44 |
| Apr 20, 2006 | 44.36 |
| Apr 19, 2006 | 44.29 |
| Apr 18, 2006 | 44.22 |
| Apr 17, 2006 | 44.15 |
| Apr 13, 2006 | 44.09 |
| Apr 12, 2006 | 44.02 |
| Apr 11, 2006 | 43.95 |
| Apr 10, 2006 | 43.88 |
| Apr 7, 2006 | 43.81 |
| Apr 6, 2006 | 43.73 |
| Apr 5, 2006 | 43.65 |
| Apr 4, 2006 | 43.58 |
| Apr 3, 2006 | 43.50 |
| Mar 31, 2006 | 43.41 |
| Mar 30, 2006 | 43.27 |
| Mar 29, 2006 | 43.15 |
| Mar 28, 2006 | 43.03 |
| Mar 27, 2006 | 42.92 |
| Mar 24, 2006 | 42.82 |
| Mar 23, 2006 | 42.71 |
| Mar 22, 2006 | 42.61 |
| Mar 21, 2006 | 42.51 |
| Mar 20, 2006 | 42.43 |
| Mar 17, 2006 | 42.34 |
| Mar 16, 2006 | 42.26 |
| Mar 15, 2006 | 42.17 |
| Mar 14, 2006 | 42.09 |
| Mar 13, 2006 | 42.00 |
| Mar 10, 2006 | 41.91 |
| Mar 9, 2006 | 41.82 |
| Mar 8, 2006 | 41.75 |
| Mar 7, 2006 | 41.68 |
| Mar 6, 2006 | 41.60 |
| Mar 3, 2006 | 41.52 |
| Mar 2, 2006 | 41.43 |
| Mar 1, 2006 | 41.34 |
| Feb 28, 2006 | 41.23 |
| Feb 27, 2006 | 41.13 |
| Feb 24, 2006 | 41.03 |
| Feb 23, 2006 | 40.95 |
| Feb 22, 2006 | 40.88 |
| Feb 21, 2006 | 40.82 |
| Feb 17, 2006 | 40.76 |
| Feb 16, 2006 | 40.71 |
| Feb 15, 2006 | 40.65 |
| Feb 14, 2006 | 40.60 |
| Feb 13, 2006 | 40.55 |
| Feb 10, 2006 | 40.51 |
| Feb 9, 2006 | 40.47 |
| Feb 8, 2006 | 40.44 |
| Feb 7, 2006 | 40.40 |
| Feb 6, 2006 | 40.37 |
| Feb 3, 2006 | 40.34 |
| Feb 2, 2006 | 40.31 |
| Feb 1, 2006 | 40.28 |
| Jan 31, 2006 | 40.24 |
| Jan 30, 2006 | 40.19 |
| Jan 27, 2006 | 40.15 |
| Jan 26, 2006 | 40.11 |
| Jan 25, 2006 | 40.07 |
| Jan 24, 2006 | 40.03 |
| Jan 23, 2006 | 39.99 |
| Jan 20, 2006 | 39.96 |
| Jan 19, 2006 | 39.93 |
| Jan 18, 2006 | 39.89 |
| Jan 17, 2006 | 39.87 |
| Jan 13, 2006 | 39.84 |
| Jan 12, 2006 | 39.82 |
| Jan 11, 2006 | 39.81 |
| Jan 10, 2006 | 39.79 |
| Jan 9, 2006 | 39.78 |
| Jan 6, 2006 | 39.77 |
| Jan 5, 2006 | 39.75 |
| Jan 4, 2006 | 39.74 |
| Jan 3, 2006 | 39.73 |
| Dec 30, 2005 | 39.73 |
| Dec 29, 2005 | 39.73 |
| Dec 28, 2005 | 39.73 |
| Dec 27, 2005 | 39.74 |
| Dec 23, 2005 | 39.74 |
| Dec 22, 2005 | 39.75 |
| Dec 21, 2005 | 39.76 |
| Dec 20, 2005 | 39.77 |
| Dec 19, 2005 | 39.78 |
| Dec 16, 2005 | 39.80 |
| Dec 15, 2005 | 39.83 |
| Dec 14, 2005 | 39.84 |
| Dec 13, 2005 | 39.85 |
| Dec 12, 2005 | 39.85 |
| Dec 9, 2005 | 39.86 |
| Dec 8, 2005 | 39.87 |
| Dec 7, 2005 | 39.88 |
| Dec 6, 2005 | 39.90 |
| Dec 5, 2005 | 39.91 |
| Dec 2, 2005 | 39.92 |
| Dec 1, 2005 | 39.93 |
| Nov 30, 2005 | 39.94 |
| Nov 29, 2005 | 39.96 |
| Nov 28, 2005 | 39.98 |
| Nov 25, 2005 | 39.99 |
| Nov 23, 2005 | 40.01 |
| Nov 22, 2005 | 40.02 |
| Nov 21, 2005 | 40.04 |
| Nov 18, 2005 | 40.07 |
| Nov 17, 2005 | 40.10 |
| Nov 16, 2005 | 40.14 |
| Nov 15, 2005 | 40.18 |
| Nov 14, 2005 | 40.21 |
| Nov 11, 2005 | 40.24 |
| Nov 10, 2005 | 40.27 |
| Nov 9, 2005 | 40.29 |
| Nov 8, 2005 | 40.32 |
| Nov 7, 2005 | 40.34 |
| Nov 4, 2005 | 40.35 |
| Nov 3, 2005 | 40.38 |
| Nov 2, 2005 | 40.40 |
| Nov 1, 2005 | 40.42 |
| Oct 31, 2005 | 40.45 |
| Oct 28, 2005 | 40.47 |
| Oct 27, 2005 | 40.50 |
| Oct 26, 2005 | 40.51 |
| Oct 25, 2005 | 40.53 |
| Oct 24, 2005 | 40.56 |
| Oct 21, 2005 | 40.59 |
| Oct 20, 2005 | 40.62 |
| Oct 19, 2005 | 40.65 |
| Oct 18, 2005 | 40.68 |
| Oct 17, 2005 | 40.71 |
| Oct 14, 2005 | 40.74 |
| Oct 13, 2005 | 40.77 |
| Oct 12, 2005 | 40.80 |
| Oct 11, 2005 | 40.84 |
| Oct 10, 2005 | 40.87 |
| Oct 7, 2005 | 40.89 |
| Oct 6, 2005 | 40.91 |
| Oct 5, 2005 | 40.91 |
| Oct 4, 2005 | 40.91 |
| Oct 3, 2005 | 40.90 |
| Sep 30, 2005 | 40.88 |
| Sep 29, 2005 | 40.87 |
| Sep 28, 2005 | 40.86 |
| Sep 27, 2005 | 40.84 |
| Sep 26, 2005 | 40.83 |
| Sep 23, 2005 | 40.81 |
| Sep 22, 2005 | 40.80 |
| Sep 21, 2005 | 40.79 |
| Sep 20, 2005 | 40.78 |
| Sep 19, 2005 | 40.77 |
| Sep 16, 2005 | 40.76 |
| Sep 15, 2005 | 40.74 |
| Sep 14, 2005 | 40.73 |
| Sep 13, 2005 | 40.71 |
| Sep 12, 2005 | 40.69 |
| Sep 9, 2005 | 40.66 |
| Sep 8, 2005 | 40.64 |
| Sep 7, 2005 | 40.62 |
| Sep 6, 2005 | 40.62 |
| Sep 2, 2005 | 40.62 |
| Sep 1, 2005 | 40.63 |
| Aug 31, 2005 | 40.64 |
| Aug 30, 2005 | 40.65 |
| Aug 29, 2005 | 40.65 |
| Aug 26, 2005 | 40.65 |
| Aug 25, 2005 | 40.64 |
| Aug 24, 2005 | 40.64 |
| Aug 23, 2005 | 40.63 |
| Aug 22, 2005 | 40.62 |
| Aug 19, 2005 | 40.61 |
| Aug 18, 2005 | 40.60 |
| Aug 17, 2005 | 40.58 |
| Aug 16, 2005 | 40.57 |
| Aug 15, 2005 | 40.55 |
| Aug 12, 2005 | 40.55 |
| Aug 11, 2005 | 40.55 |
| Aug 10, 2005 | 40.53 |
| Aug 9, 2005 | 40.51 |
| Aug 8, 2005 | 40.49 |
| Aug 5, 2005 | 40.48 |
| Aug 4, 2005 | 40.45 |
| Aug 3, 2005 | 40.42 |
| Aug 2, 2005 | 40.38 |
| Aug 1, 2005 | 40.34 |
| Jul 29, 2005 | 40.29 |
| Jul 28, 2005 | 40.25 |
| Jul 27, 2005 | 40.20 |
| Jul 26, 2005 | 40.14 |
| Jul 25, 2005 | 40.08 |
| Jul 22, 2005 | 40.03 |
| Jul 21, 2005 | 39.97 |
| Jul 20, 2005 | 39.92 |
| Jul 19, 2005 | 39.86 |
| Jul 18, 2005 | 39.80 |
| Jul 15, 2005 | 39.74 |
| Jul 14, 2005 | 39.67 |
| Jul 13, 2005 | 39.60 |
| Jul 12, 2005 | 39.53 |
| Jul 11, 2005 | 39.46 |
| Jul 8, 2005 | 39.40 |
| Jul 7, 2005 | 39.33 |
| Jul 6, 2005 | 39.27 |
| Jul 5, 2005 | 39.21 |
| Jul 1, 2005 | 39.14 |
| Jun 30, 2005 | 39.09 |
| Jun 29, 2005 | 39.02 |
| Jun 28, 2005 | 38.96 |
| Jun 27, 2005 | 38.89 |
| Jun 24, 2005 | 38.83 |
| Jun 23, 2005 | 38.78 |
| Jun 22, 2005 | 38.71 |
| Jun 21, 2005 | 38.65 |
| Jun 20, 2005 | 38.59 |
| Jun 17, 2005 | 38.53 |
| Jun 16, 2005 | 38.47 |
| Jun 15, 2005 | 38.41 |
| Jun 14, 2005 | 38.38 |
| Jun 13, 2005 | 38.35 |
| Jun 10, 2005 | 38.33 |
| Jun 9, 2005 | 38.31 |
| Jun 8, 2005 | 38.28 |
| Jun 7, 2005 | 38.26 |
| Jun 6, 2005 | 38.24 |
| Jun 3, 2005 | 38.21 |
| Jun 2, 2005 | 38.18 |
| Jun 1, 2005 | 38.14 |
| May 31, 2005 | 38.09 |
| May 27, 2005 | 38.05 |
| May 26, 2005 | 38.01 |
| May 25, 2005 | 37.97 |
| May 24, 2005 | 37.94 |
| May 23, 2005 | 37.91 |
| May 20, 2005 | 37.87 |
| May 19, 2005 | 37.85 |
| May 18, 2005 | 37.82 |
| May 17, 2005 | 37.80 |
| May 16, 2005 | 37.79 |
| May 13, 2005 | 37.78 |
| May 12, 2005 | 37.78 |
| May 11, 2005 | 37.77 |
| May 10, 2005 | 37.74 |
| May 9, 2005 | 37.71 |
| May 6, 2005 | 37.68 |
| May 5, 2005 | 37.64 |
| May 4, 2005 | 37.61 |
| May 3, 2005 | 37.58 |
| May 2, 2005 | 37.54 |
| Apr 29, 2005 | 37.51 |
| Apr 28, 2005 | 37.48 |
| Apr 27, 2005 | 37.45 |
| Apr 26, 2005 | 37.40 |
| Apr 25, 2005 | 37.35 |
| Apr 22, 2005 | 37.29 |
| Apr 21, 2005 | 37.24 |
| Apr 20, 2005 | 37.19 |
| Apr 19, 2005 | 37.14 |
| Apr 18, 2005 | 37.11 |
| Apr 15, 2005 | 37.08 |
| Apr 14, 2005 | 37.06 |
| Apr 13, 2005 | 37.03 |
| Apr 12, 2005 | 37.01 |
| Apr 11, 2005 | 36.98 |
| Apr 8, 2005 | 36.95 |
| Apr 7, 2005 | 36.93 |
| Apr 6, 2005 | 36.89 |
| Apr 5, 2005 | 36.85 |
| Apr 4, 2005 | 36.81 |
| Apr 1, 2005 | 36.77 |
| Mar 31, 2005 | 36.72 |
| Mar 30, 2005 | 36.67 |
| Mar 29, 2005 | 36.61 |
| Mar 28, 2005 | 36.56 |
| Mar 24, 2005 | 36.51 |
| Mar 23, 2005 | 36.46 |
| Mar 22, 2005 | 36.41 |
| Mar 21, 2005 | 36.37 |
| Mar 18, 2005 | 36.32 |
| Mar 17, 2005 | 36.27 |
| Mar 16, 2005 | 36.23 |
| Mar 15, 2005 | 36.18 |
| Mar 14, 2005 | 36.13 |
| Mar 11, 2005 | 36.08 |
| Mar 10, 2005 | 36.03 |
| Mar 9, 2005 | 35.97 |
| Mar 8, 2005 | 35.90 |
| Mar 7, 2005 | 35.83 |
| Mar 4, 2005 | 35.75 |
| Mar 3, 2005 | 35.66 |
| Mar 2, 2005 | 35.58 |
| Mar 1, 2005 | 35.50 |
| Feb 28, 2005 | 35.43 |
| Feb 25, 2005 | 35.36 |
| Feb 24, 2005 | 35.28 |
| Feb 23, 2005 | 35.21 |
| Feb 22, 2005 | 35.14 |
| Feb 18, 2005 | 35.07 |
| Feb 17, 2005 | 35.01 |
| Feb 16, 2005 | 34.94 |
| Feb 15, 2005 | 34.89 |
| Feb 14, 2005 | 34.82 |
| Feb 11, 2005 | 34.75 |
| Feb 10, 2005 | 34.68 |
| Feb 9, 2005 | 34.61 |
| Feb 8, 2005 | 34.55 |
| Feb 7, 2005 | 34.49 |
| Feb 4, 2005 | 34.43 |
| Feb 3, 2005 | 34.36 |
| Feb 2, 2005 | 34.28 |
| Feb 1, 2005 | 34.21 |
| Jan 31, 2005 | 34.15 |
| Jan 28, 2005 | 34.10 |
| Jan 27, 2005 | 34.05 |
| Jan 26, 2005 | 34.01 |
| Jan 25, 2005 | 33.97 |
| Jan 24, 2005 | 33.94 |
| Jan 21, 2005 | 33.89 |
| Jan 20, 2005 | 33.85 |
| Jan 19, 2005 | 33.80 |
| Jan 18, 2005 | 33.77 |
| Jan 14, 2005 | 33.74 |
| Jan 13, 2005 | 33.71 |
| Jan 12, 2005 | 33.69 |
| Jan 11, 2005 | 33.66 |
| Jan 10, 2005 | 33.62 |
| Jan 7, 2005 | 33.58 |
| Jan 6, 2005 | 33.53 |
| Jan 5, 2005 | 33.48 |
| Jan 4, 2005 | 33.42 |
| Jan 3, 2005 | 33.37 |
| Dec 31, 2004 | 33.31 |
| Dec 30, 2004 | 33.25 |
| Dec 29, 2004 | 33.18 |
| Dec 28, 2004 | 33.12 |
| Dec 27, 2004 | 33.07 |
| Dec 23, 2004 | 33.02 |
| Dec 22, 2004 | 32.97 |
| Dec 21, 2004 | 32.93 |
| Dec 20, 2004 | 32.89 |
| Dec 17, 2004 | 32.86 |
| Dec 16, 2004 | 32.81 |
| Dec 15, 2004 | 32.76 |
| Dec 14, 2004 | 32.71 |
| Dec 13, 2004 | 32.66 |
| Dec 10, 2004 | 32.61 |
| Dec 9, 2004 | 32.55 |
| Dec 8, 2004 | 32.50 |
| Dec 7, 2004 | 32.44 |
| Dec 6, 2004 | 32.38 |
| Dec 3, 2004 | 32.32 |
| Dec 2, 2004 | 32.27 |
| Dec 1, 2004 | 32.22 |
| Nov 30, 2004 | 32.18 |
| Nov 29, 2004 | 32.13 |
| Nov 26, 2004 | 32.09 |
| Nov 24, 2004 | 32.06 |
| Nov 23, 2004 | 32.02 |
| Nov 22, 2004 | 31.98 |
| Nov 19, 2004 | 31.94 |
| Nov 18, 2004 | 31.90 |
| Nov 17, 2004 | 31.87 |
| Nov 16, 2004 | 31.83 |
| Nov 15, 2004 | 31.79 |
| Nov 12, 2004 | 31.75 |
| Nov 11, 2004 | 31.72 |
| Nov 10, 2004 | 31.70 |
| Nov 9, 2004 | 31.68 |
| Nov 8, 2004 | 31.66 |
| Nov 5, 2004 | 31.65 |
| Nov 4, 2004 | 31.63 |
| Nov 3, 2004 | 31.63 |
| Nov 2, 2004 | 31.62 |
| Nov 1, 2004 | 31.62 |
| Oct 29, 2004 | 31.61 |
| Oct 28, 2004 | 31.60 |
| Oct 27, 2004 | 31.58 |
| Oct 26, 2004 | 31.56 |
| Oct 25, 2004 | 31.56 |
| Oct 22, 2004 | 31.54 |
| Oct 21, 2004 | 31.50 |
| Oct 20, 2004 | 31.46 |
| Oct 19, 2004 | 31.42 |
| Oct 18, 2004 | 31.38 |
| Oct 15, 2004 | 31.35 |
| Oct 14, 2004 | 31.31 |
| Oct 13, 2004 | 31.28 |
| Oct 12, 2004 | 31.24 |
| Oct 11, 2004 | 31.20 |
| Oct 8, 2004 | 31.16 |
| Oct 7, 2004 | 31.13 |
| Oct 6, 2004 | 31.10 |
| Oct 5, 2004 | 31.07 |
| Oct 4, 2004 | 31.03 |
| Oct 1, 2004 | 31.00 |
| Sep 30, 2004 | 30.98 |
| Sep 29, 2004 | 30.96 |
| Sep 28, 2004 | 30.94 |
| Sep 27, 2004 | 30.92 |
| Sep 24, 2004 | 30.90 |
| Sep 23, 2004 | 30.88 |
| Sep 22, 2004 | 30.85 |
| Sep 21, 2004 | 30.82 |
| Sep 20, 2004 | 30.80 |
| Sep 17, 2004 | 30.79 |
| Sep 16, 2004 | 30.77 |
| Sep 15, 2004 | 30.75 |
| Sep 14, 2004 | 30.73 |
| Sep 13, 2004 | 30.71 |
| Sep 10, 2004 | 30.68 |
| Sep 9, 2004 | 30.63 |
| Sep 8, 2004 | 30.59 |
| Sep 7, 2004 | 30.55 |
| Sep 3, 2004 | 30.51 |
| Sep 2, 2004 | 30.46 |
| Sep 1, 2004 | 30.40 |
| Aug 31, 2004 | 30.34 |
| Aug 30, 2004 | 30.28 |
| Aug 27, 2004 | 30.22 |
| Aug 26, 2004 | 30.16 |
| Aug 25, 2004 | 30.10 |
| Aug 24, 2004 | 30.02 |
| Aug 23, 2004 | 29.95 |
| Aug 20, 2004 | 29.88 |
| Aug 19, 2004 | 29.81 |
| Aug 18, 2004 | 29.74 |
| Aug 17, 2004 | 29.67 |
| Aug 16, 2004 | 29.62 |
| Aug 13, 2004 | 29.56 |
| Aug 12, 2004 | 29.51 |
| Aug 11, 2004 | 29.46 |
| Aug 10, 2004 | 29.41 |
| Aug 9, 2004 | 29.35 |
| Aug 6, 2004 | 29.30 |
| Aug 5, 2004 | 29.24 |
| Aug 4, 2004 | 29.18 |
| Aug 3, 2004 | 29.12 |
| Aug 2, 2004 | 29.06 |
| Jul 30, 2004 | 29.00 |
| Jul 29, 2004 | 28.93 |
| Jul 28, 2004 | 28.87 |
| Jul 27, 2004 | 28.83 |
| Jul 26, 2004 | 28.79 |
| Jul 23, 2004 | 28.76 |
| Jul 22, 2004 | 28.72 |
| Jul 21, 2004 | 28.67 |
| Jul 20, 2004 | 28.62 |
| Jul 19, 2004 | 28.57 |
| Jul 16, 2004 | 28.52 |
| Jul 15, 2004 | 28.46 |
| Jul 14, 2004 | 28.41 |
| Jul 13, 2004 | 28.36 |
| Jul 12, 2004 | 28.32 |
| Jul 9, 2004 | 28.29 |
| Jul 8, 2004 | 28.26 |
| Jul 7, 2004 | 28.22 |
| Jul 6, 2004 | 28.16 |
| Jul 2, 2004 | 28.10 |
| Jul 1, 2004 | 28.04 |
| Jun 30, 2004 | 27.96 |
| Jun 29, 2004 | 27.89 |
| Jun 28, 2004 | 27.82 |
| Jun 25, 2004 | 27.75 |
| Jun 24, 2004 | 27.67 |
| Jun 23, 2004 | 27.60 |
| Jun 22, 2004 | 27.53 |
| Jun 21, 2004 | 27.47 |
| Jun 18, 2004 | 27.40 |
| Jun 17, 2004 | 27.33 |
| Jun 16, 2004 | 27.27 |
| Jun 15, 2004 | 27.20 |
| Jun 14, 2004 | 27.13 |
| Jun 10, 2004 | 27.07 |
| Jun 9, 2004 | 27.00 |
| Jun 8, 2004 | 26.93 |
| Jun 7, 2004 | 26.86 |
| Jun 4, 2004 | 26.78 |
| Jun 3, 2004 | 26.70 |
| Jun 2, 2004 | 26.63 |
| Jun 1, 2004 | 26.54 |
| May 28, 2004 | 26.45 |
| May 27, 2004 | 26.36 |
| May 26, 2004 | 26.27 |
| May 25, 2004 | 26.19 |
| May 24, 2004 | 26.09 |
| May 21, 2004 | 26.00 |
| May 20, 2004 | 25.93 |
| May 19, 2004 | 25.87 |
| May 18, 2004 | 25.81 |
| May 17, 2004 | 25.74 |
| May 14, 2004 | 25.70 |
| May 13, 2004 | 25.65 |
| May 12, 2004 | 25.60 |
| May 11, 2004 | 25.55 |
| May 10, 2004 | 25.50 |
| May 7, 2004 | 25.46 |
| May 6, 2004 | 25.39 |
| May 5, 2004 | 25.31 |
| May 4, 2004 | 25.22 |
| May 3, 2004 | 25.14 |
| Apr 30, 2004 | 25.05 |
| Apr 29, 2004 | 24.97 |
| Apr 28, 2004 | 24.87 |
| Apr 27, 2004 | 24.77 |
| Apr 26, 2004 | 24.66 |
| Apr 23, 2004 | 24.55 |
| Apr 22, 2004 | 24.44 |
| Apr 21, 2004 | 24.33 |
| Apr 20, 2004 | 24.22 |
| Apr 19, 2004 | 24.12 |
| Apr 16, 2004 | 24.02 |
| Apr 15, 2004 | 23.90 |
| Apr 14, 2004 | 23.78 |
| Apr 13, 2004 | 23.67 |
| Apr 12, 2004 | 23.55 |
| Apr 8, 2004 | 23.43 |
| Apr 7, 2004 | 23.31 |
| Apr 6, 2004 | 23.20 |
| Apr 5, 2004 | 23.08 |
| Apr 2, 2004 | 22.96 |
| Apr 1, 2004 | 22.83 |
| Mar 31, 2004 | 22.69 |
| Mar 30, 2004 | 22.55 |
| Mar 29, 2004 | 22.41 |
| Mar 26, 2004 | 22.28 |
| Mar 25, 2004 | 22.15 |
| Mar 24, 2004 | 22.02 |
| Mar 23, 2004 | 21.90 |
| Mar 22, 2004 | 21.78 |
| Mar 19, 2004 | 21.67 |
| Mar 18, 2004 | 21.55 |
| Mar 17, 2004 | 21.44 |
| Mar 16, 2004 | 21.33 |
| Mar 15, 2004 | 21.22 |
| Mar 12, 2004 | 21.10 |
| Mar 11, 2004 | 20.98 |
| Mar 10, 2004 | 20.86 |
| Mar 9, 2004 | 20.73 |
| Mar 8, 2004 | 20.60 |
| Mar 5, 2004 | 20.47 |
| Mar 4, 2004 | 20.33 |
| Mar 3, 2004 | 20.21 |
| Mar 2, 2004 | 20.09 |
| Mar 1, 2004 | 19.98 |
| Feb 27, 2004 | 19.86 |
| Feb 26, 2004 | 19.74 |
| Feb 25, 2004 | 19.62 |
| Feb 24, 2004 | 19.50 |
| Feb 23, 2004 | 19.39 |
| Feb 20, 2004 | 19.28 |
| Feb 19, 2004 | 19.16 |
| Feb 18, 2004 | 19.05 |
| Feb 17, 2004 | 18.92 |
| Feb 13, 2004 | 18.78 |
| Feb 12, 2004 | 18.65 |
| Feb 11, 2004 | 18.51 |
| Feb 10, 2004 | 18.38 |
| Feb 9, 2004 | 18.24 |
| Feb 6, 2004 | 18.10 |
| Feb 5, 2004 | 17.97 |
| Feb 4, 2004 | 17.84 |
| Feb 3, 2004 | 17.69 |
| Feb 2, 2004 | 17.55 |
| Jan 30, 2004 | 17.40 |
| Jan 29, 2004 | 17.26 |
| Jan 28, 2004 | 17.10 |
| Jan 27, 2004 | 16.94 |
| Jan 26, 2004 | 16.79 |
| Jan 23, 2004 | 16.63 |
| Jan 22, 2004 | 16.48 |
| Jan 21, 2004 | 16.32 |
| Jan 20, 2004 | 16.16 |
| Jan 16, 2004 | 15.99 |
| Jan 15, 2004 | 15.83 |
| Jan 14, 2004 | 15.66 |
| Jan 13, 2004 | 15.50 |
| Jan 12, 2004 | 15.34 |
| Jan 9, 2004 | 15.18 |
| Jan 8, 2004 | 15.02 |
| Jan 7, 2004 | 14.88 |
| Jan 6, 2004 | 14.75 |
| Jan 5, 2004 | 14.62 |
| Jan 2, 2004 | 14.50 |
| Dec 31, 2003 | 14.38 |
| Dec 30, 2003 | 14.25 |
| Dec 29, 2003 | 14.13 |
| Dec 26, 2003 | 14.01 |
| Dec 24, 2003 | 13.90 |
| Dec 23, 2003 | 13.78 |
| Dec 22, 2003 | 13.66 |
| Dec 19, 2003 | 13.55 |
| Dec 18, 2003 | 13.43 |
| Dec 17, 2003 | 13.31 |
| Dec 16, 2003 | 13.19 |
| Dec 15, 2003 | 13.08 |
| Dec 12, 2003 | 12.96 |
| Dec 11, 2003 | 12.84 |
| Dec 10, 2003 | 12.73 |
| Dec 9, 2003 | 12.61 |
| Dec 8, 2003 | 12.50 |
| Dec 5, 2003 | 12.39 |
| Dec 4, 2003 | 12.28 |
| Dec 3, 2003 | 12.17 |
| Dec 2, 2003 | 12.05 |
| Dec 1, 2003 | 11.93 |
| Nov 28, 2003 | 11.81 |
| Nov 26, 2003 | 11.70 |
| Nov 25, 2003 | 11.59 |
| Nov 24, 2003 | 11.48 |
| Nov 21, 2003 | 11.38 |
| Nov 20, 2003 | 11.29 |
| Nov 19, 2003 | 11.19 |
| Nov 18, 2003 | 11.10 |
| Nov 17, 2003 | 11.01 |
| Nov 14, 2003 | 10.92 |
| Nov 13, 2003 | 10.83 |
| Nov 12, 2003 | 10.75 |
| Nov 11, 2003 | 10.67 |
| Nov 10, 2003 | 10.59 |
| Nov 7, 2003 | 10.51 |
| Nov 6, 2003 | 10.43 |
| Nov 5, 2003 | 10.36 |
| Nov 4, 2003 | 10.30 |
| Nov 3, 2003 | 10.23 |
| Oct 31, 2003 | 10.16 |
| Oct 30, 2003 | 10.10 |
| Oct 29, 2003 | 10.04 |
| Oct 28, 2003 | 9.98 |
| Oct 27, 2003 | 9.92 |
| Oct 24, 2003 | 9.86 |
| Oct 23, 2003 | 9.79 |
| Oct 22, 2003 | 9.73 |
| Oct 21, 2003 | 9.68 |
| Oct 20, 2003 | 9.61 |
| Oct 17, 2003 | 9.54 |
| Oct 16, 2003 | 9.47 |
| Oct 15, 2003 | 9.41 |
| Oct 14, 2003 | 9.35 |
| Oct 13, 2003 | 9.28 |
| Oct 10, 2003 | 9.22 |
| Oct 9, 2003 | 9.16 |
| Oct 8, 2003 | 9.09 |
| Oct 7, 2003 | 9.03 |
| Oct 6, 2003 | 8.97 |
| Oct 3, 2003 | 8.91 |
| Oct 2, 2003 | 8.86 |
| Oct 1, 2003 | 8.81 |
| Sep 30, 2003 | 8.75 |
| Sep 29, 2003 | 8.70 |
| Sep 26, 2003 | 8.65 |
| Sep 25, 2003 | 8.60 |
| Sep 24, 2003 | 8.55 |
| Sep 23, 2003 | 8.48 |
| Sep 22, 2003 | 8.41 |
| Sep 19, 2003 | 8.34 |
| Sep 18, 2003 | 8.28 |
| Sep 17, 2003 | 8.23 |
| Sep 16, 2003 | 8.19 |
| Sep 15, 2003 | 8.16 |
| Sep 12, 2003 | 8.12 |
| Sep 11, 2003 | 8.08 |
| Sep 10, 2003 | 8.03 |
| Sep 9, 2003 | 7.98 |
| Sep 8, 2003 | 7.93 |
| Sep 5, 2003 | 7.87 |
| Sep 4, 2003 | 7.82 |
| Sep 3, 2003 | 7.76 |
| Sep 2, 2003 | 7.71 |
| Aug 29, 2003 | 7.66 |
| Aug 28, 2003 | 7.61 |
| Aug 27, 2003 | 7.56 |
| Aug 26, 2003 | 7.52 |
| Aug 25, 2003 | 7.47 |
| Aug 22, 2003 | 7.43 |
| Aug 21, 2003 | 7.39 |
| Aug 20, 2003 | 7.36 |
| Aug 19, 2003 | 7.31 |
| Aug 18, 2003 | 7.28 |
| Aug 15, 2003 | 7.24 |
| Aug 14, 2003 | 7.22 |
| Aug 13, 2003 | 7.20 |
| Aug 12, 2003 | 7.17 |
| Aug 11, 2003 | 7.13 |
| Aug 8, 2003 | 7.10 |
| Aug 7, 2003 | 7.07 |
| Aug 6, 2003 | 7.04 |
| Aug 5, 2003 | 7.00 |
| Aug 4, 2003 | 6.95 |
| Aug 1, 2003 | 6.90 |
| Jul 31, 2003 | 6.87 |
| Jul 30, 2003 | 6.81 |
| Jul 29, 2003 | 6.75 |
| Jul 28, 2003 | 6.69 |
| Jul 25, 2003 | 6.63 |
| Jul 24, 2003 | 6.57 |
| Jul 23, 2003 | 6.51 |
| Jul 22, 2003 | 6.47 |
| Jul 21, 2003 | 6.45 |
| Jul 18, 2003 | 6.45 |
| Jul 17, 2003 | 6.44 |
| Jul 16, 2003 | 6.43 |
| Jul 15, 2003 | 6.42 |
| Jul 14, 2003 | 6.40 |
| Jul 11, 2003 | 6.39 |
| Jul 10, 2003 | 6.38 |
| Jul 9, 2003 | 6.37 |
| Jul 8, 2003 | 6.36 |
| Jul 7, 2003 | 6.35 |
| Jul 3, 2003 | 6.35 |
| Jul 2, 2003 | 6.34 |
| Jul 1, 2003 | 6.33 |
| Jun 30, 2003 | 6.33 |
| Jun 27, 2003 | 6.32 |
| Jun 26, 2003 | 6.32 |
| Jun 25, 2003 | 6.32 |
| Jun 24, 2003 | 6.31 |
| Jun 23, 2003 | 6.31 |
| Jun 20, 2003 | 6.32 |
| Jun 19, 2003 | 6.32 |
| Jun 18, 2003 | 6.32 |
| Jun 17, 2003 | 6.33 |
| Jun 16, 2003 | 6.33 |
| Jun 13, 2003 | 6.34 |
| Jun 12, 2003 | 6.35 |
| Jun 11, 2003 | 6.37 |
| Jun 10, 2003 | 6.39 |
| Jun 9, 2003 | 6.41 |
| Jun 6, 2003 | 6.43 |
| Jun 5, 2003 | 6.45 |
| Jun 4, 2003 | 6.48 |
| Jun 3, 2003 | 6.50 |
| Jun 2, 2003 | 6.52 |
| May 30, 2003 | 6.54 |
| May 29, 2003 | 6.57 |
| May 28, 2003 | 6.59 |
| May 27, 2003 | 6.61 |
| May 23, 2003 | 6.66 |
| May 22, 2003 | 6.70 |
| May 21, 2003 | 6.75 |
| May 20, 2003 | 6.79 |
| May 19, 2003 | 6.84 |
| May 16, 2003 | 6.88 |
| May 15, 2003 | 6.93 |
| May 14, 2003 | 6.97 |
| May 13, 2003 | 7.01 |
| May 12, 2003 | 7.05 |
| May 9, 2003 | 7.10 |
| May 8, 2003 | 7.15 |
| May 7, 2003 | 7.21 |
| May 6, 2003 | 7.25 |
| May 5, 2003 | 7.31 |
| May 2, 2003 | 7.37 |
| May 1, 2003 | 7.43 |
| Apr 30, 2003 | 7.48 |
| Apr 29, 2003 | 7.53 |
| Apr 28, 2003 | 7.57 |
| Apr 25, 2003 | 7.62 |
| Apr 24, 2003 | 7.67 |
| Apr 23, 2003 | 7.72 |
| Apr 22, 2003 | 7.77 |
| Apr 21, 2003 | 7.81 |
| Apr 17, 2003 | 7.85 |
| Apr 16, 2003 | 7.89 |
| Apr 15, 2003 | 7.93 |
| Apr 14, 2003 | 7.97 |
| Apr 11, 2003 | 8.01 |
| Apr 10, 2003 | 8.05 |
| Apr 9, 2003 | 8.10 |
| Apr 8, 2003 | 8.14 |
| Apr 7, 2003 | 8.19 |
| Apr 4, 2003 | 8.23 |
| Apr 3, 2003 | 8.28 |
| Apr 2, 2003 | 8.33 |
| Apr 1, 2003 | 8.39 |
| Mar 31, 2003 | 8.44 |
| Mar 28, 2003 | 8.49 |
| Mar 27, 2003 | 8.54 |
| Mar 26, 2003 | 8.59 |
| Mar 25, 2003 | 8.65 |
| Mar 24, 2003 | 8.71 |
| Mar 21, 2003 | 8.76 |
| Mar 20, 2003 | 8.82 |
| Mar 19, 2003 | 8.88 |
| Mar 18, 2003 | 8.93 |
| Mar 17, 2003 | 8.98 |
| Mar 14, 2003 | 9.03 |
| Mar 13, 2003 | 9.07 |
| Mar 12, 2003 | 9.12 |
| Mar 11, 2003 | 9.18 |
| Mar 10, 2003 | 9.24 |
| Mar 7, 2003 | 9.30 |
| Mar 6, 2003 | 9.36 |
| Mar 5, 2003 | 9.43 |
| Mar 4, 2003 | 9.49 |
| Mar 3, 2003 | 9.55 |
| Feb 28, 2003 | 9.61 |
| Feb 27, 2003 | 9.67 |
| Feb 26, 2003 | 9.73 |
| Feb 25, 2003 | 9.79 |
| Feb 24, 2003 | 9.86 |
| Feb 21, 2003 | 9.92 |
| Feb 20, 2003 | 9.99 |
| Feb 19, 2003 | 10.06 |
| Feb 18, 2003 | 10.13 |
| Feb 14, 2003 | 10.20 |
| Feb 13, 2003 | 10.27 |
| Feb 12, 2003 | 10.34 |
| Feb 11, 2003 | 10.40 |
| Feb 10, 2003 | 10.48 |
| Feb 7, 2003 | 10.57 |
| Feb 6, 2003 | 10.66 |
| Feb 5, 2003 | 10.76 |
| Feb 4, 2003 | 10.85 |
| Feb 3, 2003 | 10.97 |
| Jan 31, 2003 | 11.08 |
| Jan 30, 2003 | 11.18 |
| Jan 29, 2003 | 11.28 |
| Jan 28, 2003 | 11.40 |
| Jan 27, 2003 | 11.51 |
| Jan 24, 2003 | 11.63 |
| Jan 23, 2003 | 11.75 |
| Jan 22, 2003 | 11.88 |
| Jan 21, 2003 | 11.99 |
| Jan 17, 2003 | 12.12 |
| Jan 16, 2003 | 12.25 |
| Jan 15, 2003 | 12.38 |
| Jan 14, 2003 | 12.53 |
| Jan 13, 2003 | 12.68 |
| Jan 10, 2003 | 12.84 |
| Jan 9, 2003 | 12.99 |
| Jan 8, 2003 | 13.15 |
| Jan 7, 2003 | 13.29 |
| Jan 6, 2003 | 13.44 |
| Jan 3, 2003 | 13.60 |
| Jan 2, 2003 | 13.77 |
| Dec 31, 2002 | 13.94 |
| Dec 30, 2002 | 14.12 |
| Dec 27, 2002 | 14.28 |
| Dec 26, 2002 | 14.46 |
| Dec 24, 2002 | 14.64 |
| Dec 23, 2002 | 14.83 |
| Dec 20, 2002 | 15.00 |
| Dec 19, 2002 | 15.15 |
| Dec 18, 2002 | 15.32 |
| Dec 17, 2002 | 15.45 |
| Dec 16, 2002 | 15.58 |
| Dec 13, 2002 | 15.71 |
| Dec 12, 2002 | 15.88 |
| Dec 11, 2002 | 16.04 |
| Dec 10, 2002 | 16.22 |
| Dec 9, 2002 | 16.41 |
| Dec 6, 2002 | 16.62 |
| Dec 5, 2002 | 16.81 |
| Dec 4, 2002 | 16.99 |
| Dec 3, 2002 | 17.19 |
| Dec 2, 2002 | 17.40 |
| Nov 29, 2002 | 17.65 |
| Nov 27, 2002 | 17.92 |
| Nov 26, 2002 | 18.21 |
| Nov 25, 2002 | 18.50 |
| Nov 22, 2002 | 18.80 |
| Nov 21, 2002 | 19.04 |
| Nov 20, 2002 | 19.23 |
| Nov 19, 2002 | 19.44 |
| Nov 18, 2002 | 19.69 |
| Nov 15, 2002 | 19.98 |
| Nov 14, 2002 | 20.28 |
| Nov 13, 2002 | 20.60 |
| Nov 12, 2002 | 20.93 |
| Nov 11, 2002 | 21.25 |
| Nov 8, 2002 | 21.57 |
| Nov 7, 2002 | 21.91 |
| Nov 6, 2002 | 22.24 |
| Nov 5, 2002 | 22.52 |
| Nov 4, 2002 | 22.81 |
| Nov 1, 2002 | 23.13 |
| Oct 31, 2002 | 23.49 |
| Oct 30, 2002 | 23.88 |
| Oct 29, 2002 | 24.29 |
| Oct 28, 2002 | 24.70 |
| Oct 25, 2002 | 25.17 |
| Oct 24, 2002 | 25.64 |
| Oct 23, 2002 | 26.15 |
| Oct 22, 2002 | 26.59 |
| Oct 21, 2002 | 27.06 |
| Oct 18, 2002 | 27.52 |
| Oct 17, 2002 | 27.96 |
| Oct 16, 2002 | 28.36 |
| Oct 15, 2002 | 28.79 |
| Oct 14, 2002 | 29.26 |
| Oct 11, 2002 | 29.76 |
| Oct 10, 2002 | 30.20 |
| Oct 9, 2002 | 30.52 |
| Oct 8, 2002 | 30.80 |
| Oct 7, 2002 | 31.08 |
| Oct 4, 2002 | 31.37 |
| Oct 3, 2002 | 31.62 |
| Oct 2, 2002 | 31.88 |
| Oct 1, 2002 | 32.14 |
| Sep 30, 2002 | 32.40 |
| Sep 27, 2002 | 32.59 |
| Sep 26, 2002 | 32.80 |
| Sep 25, 2002 | 33.01 |
| Sep 24, 2002 | 33.20 |
| Sep 23, 2002 | 33.40 |
| Sep 20, 2002 | 33.61 |
| Sep 19, 2002 | 33.82 |
| Sep 18, 2002 | 34.05 |
| Sep 17, 2002 | 34.27 |
| Sep 16, 2002 | 34.51 |
| Sep 13, 2002 | 34.78 |
| Sep 12, 2002 | 35.00 |
| Sep 11, 2002 | 35.18 |
| Sep 10, 2002 | 35.35 |
| Sep 9, 2002 | 35.53 |
| Sep 6, 2002 | 35.70 |
| Sep 5, 2002 | 35.86 |
| Sep 4, 2002 | 35.98 |
| Sep 3, 2002 | 36.10 |
| Aug 30, 2002 | 36.22 |
| Aug 29, 2002 | 36.31 |
| Aug 28, 2002 | 36.38 |
| Aug 27, 2002 | 36.44 |
| Aug 26, 2002 | 36.50 |
| Aug 23, 2002 | 36.54 |
| Aug 22, 2002 | 36.58 |
| Aug 21, 2002 | 36.61 |
| Aug 20, 2002 | 36.63 |
| Aug 19, 2002 | 36.65 |
| Aug 16, 2002 | 36.67 |
| Aug 15, 2002 | 36.69 |
| Aug 14, 2002 | 36.71 |
| Aug 13, 2002 | 36.72 |
| Aug 12, 2002 | 36.71 |
| Aug 9, 2002 | 36.74 |
| Aug 8, 2002 | 36.78 |
| Aug 7, 2002 | 36.79 |
| Aug 6, 2002 | 36.80 |
| Aug 5, 2002 | 36.84 |
| Aug 2, 2002 | 36.88 |
| Aug 1, 2002 | 36.91 |
| Jul 31, 2002 | 36.94 |
| Jul 30, 2002 | 36.95 |
| Jul 29, 2002 | 36.95 |
| Jul 26, 2002 | 36.96 |
| Jul 25, 2002 | 36.96 |
| Jul 24, 2002 | 36.95 |
| Jul 23, 2002 | 36.95 |
| Jul 22, 2002 | 36.95 |
| Jul 19, 2002 | 36.95 |
| Jul 18, 2002 | 36.94 |
| Jul 17, 2002 | 36.92 |
| Jul 16, 2002 | 36.92 |
| Jul 15, 2002 | 36.92 |
| Jul 12, 2002 | 36.92 |
| Jul 11, 2002 | 36.92 |
| Jul 10, 2002 | 36.94 |
| Jul 9, 2002 | 36.94 |
| Jul 8, 2002 | 36.95 |
| Jul 5, 2002 | 36.97 |
| Jul 3, 2002 | 37.00 |
| Jul 2, 2002 | 37.03 |
| Jul 1, 2002 | 37.07 |
| Jun 28, 2002 | 37.12 |
| Jun 27, 2002 | 37.18 |
| Jun 26, 2002 | 37.22 |
| Jun 25, 2002 | 37.28 |
| Jun 24, 2002 | 37.34 |
| Jun 21, 2002 | 37.40 |
| Jun 20, 2002 | 37.46 |
| Jun 19, 2002 | 37.54 |
| Jun 18, 2002 | 37.62 |
| Jun 17, 2002 | 37.70 |
| Jun 14, 2002 | 37.79 |
| Jun 13, 2002 | 37.89 |
| Jun 12, 2002 | 37.99 |
| Jun 11, 2002 | 38.10 |
| Jun 10, 2002 | 38.21 |
| Jun 7, 2002 | 38.33 |
| Jun 6, 2002 | 38.44 |
| Jun 5, 2002 | 38.57 |
| Jun 4, 2002 | 38.68 |
| Jun 3, 2002 | 38.80 |
| May 31, 2002 | 38.92 |
| May 30, 2002 | 39.05 |
| May 29, 2002 | 39.18 |
| May 28, 2002 | 39.32 |
| May 24, 2002 | 39.44 |
| May 23, 2002 | 39.56 |
| May 22, 2002 | 39.69 |
| May 21, 2002 | 39.84 |
| May 20, 2002 | 39.97 |
| May 17, 2002 | 40.11 |
| May 16, 2002 | 40.23 |
| May 15, 2002 | 40.36 |
| May 14, 2002 | 40.49 |
| May 13, 2002 | 40.62 |
| May 10, 2002 | 40.78 |
| May 9, 2002 | 40.93 |
| May 8, 2002 | 41.06 |
| May 7, 2002 | 41.20 |
| May 6, 2002 | 41.33 |
| May 3, 2002 | 41.40 |
| May 2, 2002 | 41.48 |
| May 1, 2002 | 41.55 |
| Apr 30, 2002 | 41.62 |
| Apr 29, 2002 | 41.70 |
| Apr 26, 2002 | 41.79 |
| Apr 25, 2002 | 41.85 |
| Apr 24, 2002 | 41.93 |
| Apr 23, 2002 | 41.98 |
| Apr 22, 2002 | 42.04 |
| Apr 19, 2002 | 42.10 |
| Apr 18, 2002 | 42.14 |
| Apr 17, 2002 | 42.19 |
| Apr 16, 2002 | 42.26 |
| Apr 15, 2002 | 42.31 |
| Apr 12, 2002 | 42.37 |
| Apr 11, 2002 | 42.42 |
| Apr 10, 2002 | 42.49 |
| Apr 9, 2002 | 42.54 |
| Apr 8, 2002 | 42.58 |
| Apr 5, 2002 | 42.63 |
| Apr 4, 2002 | 42.69 |
| Apr 3, 2002 | 42.74 |
| Apr 2, 2002 | 42.79 |
| Apr 1, 2002 | 42.83 |
| Mar 28, 2002 | 42.86 |
| Mar 27, 2002 | 42.90 |
| Mar 26, 2002 | 42.96 |
| Mar 25, 2002 | 43.01 |
| Mar 22, 2002 | 43.04 |
| Mar 21, 2002 | 43.06 |
| Mar 20, 2002 | 43.08 |
| Mar 19, 2002 | 43.12 |
| Mar 18, 2002 | 43.16 |
| Mar 15, 2002 | 43.21 |
| Mar 14, 2002 | 43.24 |
| Mar 13, 2002 | 43.26 |
| Mar 12, 2002 | 43.26 |
| Mar 11, 2002 | 43.22 |
| Mar 8, 2002 | 43.22 |
| Mar 7, 2002 | 43.24 |
| Mar 6, 2002 | 43.24 |
| Mar 5, 2002 | 43.25 |
| Mar 4, 2002 | 43.30 |
| Mar 1, 2002 | 43.37 |
| Feb 28, 2002 | 43.41 |
| Feb 27, 2002 | 43.47 |
| Feb 26, 2002 | 43.49 |
| Feb 25, 2002 | 43.52 |
| Feb 22, 2002 | 43.54 |
| Feb 21, 2002 | 43.58 |
| Feb 20, 2002 | 43.56 |
| Feb 19, 2002 | 43.52 |
| Feb 15, 2002 | 43.48 |
| Feb 14, 2002 | 43.37 |
| Feb 13, 2002 | 43.25 |
| Feb 12, 2002 | 43.11 |
| Feb 11, 2002 | 42.96 |
| Feb 8, 2002 | 42.85 |
| Feb 7, 2002 | 42.82 |
| Feb 6, 2002 | 42.82 |
| Feb 5, 2002 | 42.77 |
| Feb 4, 2002 | 42.70 |
| Feb 1, 2002 | 42.58 |
| Jan 31, 2002 | 42.45 |
| Jan 30, 2002 | 42.26 |
| Jan 29, 2002 | 42.04 |
| Jan 28, 2002 | 41.77 |
| Jan 25, 2002 | 41.57 |
| Jan 24, 2002 | 41.35 |
| Jan 23, 2002 | 41.15 |
| Jan 22, 2002 | 41.00 |
| Jan 18, 2002 | 40.86 |
| Jan 17, 2002 | 40.72 |
| Jan 16, 2002 | 40.57 |
| Jan 15, 2002 | 40.39 |
| Jan 14, 2002 | 40.26 |
| Jan 11, 2002 | 40.12 |
| Jan 10, 2002 | 39.94 |
| Jan 9, 2002 | 39.74 |
| Jan 8, 2002 | 39.53 |
| Jan 7, 2002 | 39.36 |
| Jan 4, 2002 | 39.13 |
| Jan 3, 2002 | 38.94 |
| Jan 2, 2002 | 38.79 |
| Dec 31, 2001 | 38.72 |
| Dec 28, 2001 | 38.64 |
| Dec 27, 2001 | 38.58 |
| Dec 26, 2001 | 38.51 |
| Dec 24, 2001 | 38.51 |
| Dec 21, 2001 | 38.63 |
| Dec 20, 2001 | 38.78 |
| Dec 19, 2001 | 38.92 |
| Dec 18, 2001 | 39.10 |
| Dec 17, 2001 | 39.40 |
| Dec 14, 2001 | 39.70 |
| Dec 13, 2001 | 39.99 |
| Dec 12, 2001 | 40.31 |
| Dec 11, 2001 | 40.69 |
| Dec 10, 2001 | 41.07 |
| Dec 7, 2001 | 41.51 |
| Dec 6, 2001 | 42.00 |
| Dec 5, 2001 | 42.59 |
| Dec 4, 2001 | 43.20 |
| Dec 3, 2001 | 43.89 |
| Nov 30, 2001 | 44.58 |
| Nov 29, 2001 | 45.31 |
| Nov 28, 2001 | 46.08 |
| Nov 27, 2001 | 46.75 |
| Nov 26, 2001 | 47.34 |
| Nov 23, 2001 | 47.99 |
| Nov 21, 2001 | 48.73 |
| Nov 20, 2001 | 49.47 |
| Nov 19, 2001 | 50.20 |
| Nov 16, 2001 | 50.94 |
| Nov 15, 2001 | 51.74 |
| Nov 14, 2001 | 52.53 |
| Nov 13, 2001 | 53.41 |
| Nov 12, 2001 | 54.39 |
| Nov 9, 2001 | 55.29 |
| Nov 8, 2001 | 56.13 |
| Nov 7, 2001 | 56.96 |
| Nov 6, 2001 | 57.79 |
| Nov 5, 2001 | 58.59 |
| Nov 2, 2001 | 59.30 |
| Nov 1, 2001 | 59.96 |
| Oct 31, 2001 | 60.50 |
| Oct 30, 2001 | 61.02 |
| Oct 29, 2001 | 61.54 |
| Oct 26, 2001 | 62.09 |
| Oct 25, 2001 | 62.66 |
| Oct 24, 2001 | 63.17 |
| Oct 23, 2001 | 63.66 |
| Oct 22, 2001 | 64.13 |
| Oct 19, 2001 | 64.74 |
| Oct 18, 2001 | 65.20 |
| Oct 17, 2001 | 65.71 |
| Oct 16, 2001 | 66.23 |
| Oct 15, 2001 | 66.76 |
| Oct 12, 2001 | 67.30 |
| Oct 11, 2001 | 68.00 |
| Oct 10, 2001 | 68.82 |
| Oct 9, 2001 | 69.68 |
| Oct 8, 2001 | 70.68 |
| Oct 5, 2001 | 71.74 |
| Oct 4, 2001 | 72.80 |
| Oct 3, 2001 | 73.79 |
| Oct 2, 2001 | 74.60 |
| Oct 1, 2001 | 75.41 |
| Sep 28, 2001 | 76.06 |
| Sep 27, 2001 | 76.75 |
| Sep 26, 2001 | 77.49 |
| Sep 25, 2001 | 78.22 |
| Sep 24, 2001 | 78.93 |
| Sep 21, 2001 | 79.55 |
| Sep 20, 2001 | 80.26 |
| Sep 19, 2001 | 81.05 |
| Sep 18, 2001 | 81.92 |
| Sep 17, 2001 | 82.81 |
| Sep 10, 2001 | 83.68 |
| Sep 7, 2001 | 84.58 |
| Sep 6, 2001 | 85.48 |
| Sep 5, 2001 | 86.43 |
| Sep 4, 2001 | 87.34 |
| Aug 31, 2001 | 88.23 |
| Aug 30, 2001 | 89.18 |
| Aug 29, 2001 | 90.19 |
| Aug 28, 2001 | 91.26 |
| Aug 27, 2001 | 92.38 |
| Aug 24, 2001 | 93.53 |
| Aug 23, 2001 | 94.80 |
| Aug 22, 2001 | 96.06 |
| Aug 21, 2001 | 97.36 |
| Aug 20, 2001 | 98.67 |
| Aug 17, 2001 | 100.06 |
| Aug 16, 2001 | 101.43 |
| Aug 15, 2001 | 102.68 |
| Aug 14, 2001 | 103.93 |
| Aug 13, 2001 | 105.18 |
| Aug 10, 2001 | 106.35 |
| Aug 9, 2001 | 107.51 |
| Aug 8, 2001 | 108.63 |
| Aug 7, 2001 | 109.60 |
| Aug 6, 2001 | 110.50 |
| Aug 3, 2001 | 111.60 |
| Aug 2, 2001 | 112.65 |
| Aug 1, 2001 | 113.75 |
| Jul 31, 2001 | 114.76 |
| Jul 30, 2001 | 115.37 |
| Jul 27, 2001 | 115.81 |
| Jul 26, 2001 | 116.51 |
| Jul 25, 2001 | 117.30 |
| Jul 24, 2001 | 118.06 |
| Jul 23, 2001 | 118.90 |
| Jul 20, 2001 | 119.83 |
| Jul 19, 2001 | 120.87 |
| Jul 18, 2001 | 122.01 |
| Jul 17, 2001 | 123.21 |
| Jul 16, 2001 | 124.59 |
| Jul 13, 2001 | 125.86 |
| Jul 12, 2001 | 127.18 |
| Jul 11, 2001 | 128.53 |
| Jul 10, 2001 | 130.05 |
| Jul 9, 2001 | 131.59 |
| Jul 6, 2001 | 133.08 |
| Jul 5, 2001 | 134.71 |
| Jul 3, 2001 | 136.47 |
| Jul 2, 2001 | 138.30 |
| Jun 29, 2001 | 140.17 |
| Jun 28, 2001 | 142.00 |
| Jun 27, 2001 | 143.91 |
| Jun 26, 2001 | 145.95 |
| Jun 25, 2001 | 148.01 |
| Jun 22, 2001 | 150.13 |
| Jun 21, 2001 | 152.43 |
| Jun 20, 2001 | 154.74 |
| Jun 19, 2001 | 157.07 |
| Jun 18, 2001 | 159.47 |
| Jun 15, 2001 | 161.54 |
| Jun 14, 2001 | 163.50 |
| Jun 13, 2001 | 165.41 |
| Jun 12, 2001 | 167.25 |
| Jun 11, 2001 | 168.97 |
| Jun 8, 2001 | 170.84 |
| Jun 7, 2001 | 172.78 |
| Jun 6, 2001 | 174.99 |
| Jun 5, 2001 | 177.05 |
| Jun 4, 2001 | 178.73 |
| Jun 1, 2001 | 180.47 |
| May 31, 2001 | 182.20 |
| May 30, 2001 | 183.91 |
| May 29, 2001 | 185.80 |