Equinix (EQIX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 39.02 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 22.73 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -93.26 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.74 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.03 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.60 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 34.52 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.70 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.08 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 16.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 39.02 |
| May 20, 2026 | 38.54 |
| May 19, 2026 | 37.86 |
| May 18, 2026 | 38.51 |
| May 15, 2026 | 38.34 |
| May 14, 2026 | 39.07 |
| May 13, 2026 | 38.98 |
| May 12, 2026 | 39.10 |
| May 11, 2026 | 39.31 |
| May 8, 2026 | 38.80 |
| May 7, 2026 | 38.60 |
| May 6, 2026 | 39.37 |
| May 5, 2026 | 39.03 |
| May 4, 2026 | 39.20 |
| May 1, 2026 | 39.26 |
| Apr 30, 2026 | 39.18 |
| Apr 29, 2026 | 39.41 |
| Apr 28, 2026 | 38.95 |
| Apr 27, 2026 | 39.44 |
| Apr 24, 2026 | 40.12 |
| Apr 23, 2026 | 40.36 |
| Apr 22, 2026 | 39.89 |
| Apr 21, 2026 | 39.60 |
| Apr 20, 2026 | 39.95 |
| Apr 17, 2026 | 39.39 |
| Apr 16, 2026 | 38.75 |
| Apr 15, 2026 | 38.10 |
| Apr 14, 2026 | 38.26 |
| Apr 13, 2026 | 38.24 |
| Apr 10, 2026 | 37.28 |
| Apr 9, 2026 | 37.33 |
| Apr 8, 2026 | 36.83 |
| Apr 7, 2026 | 36.45 |
| Apr 6, 2026 | 36.77 |
| Apr 2, 2026 | 36.20 |
| Apr 1, 2026 | 36.04 |
| Mar 31, 2026 | 35.47 |
| Mar 30, 2026 | 32.35 |
| Mar 27, 2026 | 32.31 |
| Mar 26, 2026 | 32.33 |
| Mar 25, 2026 | 32.41 |
| Mar 24, 2026 | 32.37 |
| Mar 23, 2026 | 32.45 |
| Mar 20, 2026 | 32.19 |
| Mar 19, 2026 | 32.71 |
| Mar 18, 2026 | 32.67 |
| Mar 17, 2026 | 32.78 |
| Mar 16, 2026 | 33.03 |
| Mar 13, 2026 | 32.55 |
| Mar 12, 2026 | 32.60 |
| Mar 11, 2026 | 32.66 |
| Mar 10, 2026 | 32.08 |
| Mar 9, 2026 | 31.71 |
| Mar 6, 2026 | 31.45 |
| Mar 5, 2026 | 31.98 |
| Mar 4, 2026 | 32.52 |
| Mar 3, 2026 | 32.62 |
| Mar 2, 2026 | 32.42 |
| Feb 27, 2026 | 32.69 |
| Feb 26, 2026 | 31.81 |
| Feb 25, 2026 | 32.23 |
| Feb 24, 2026 | 31.94 |
| Feb 23, 2026 | 31.73 |
| Feb 20, 2026 | 31.14 |
| Feb 19, 2026 | 30.81 |
| Feb 18, 2026 | 31.01 |
| Feb 17, 2026 | 31.94 |
| Feb 13, 2026 | 32.09 |
| Feb 12, 2026 | 32.14 |
| Feb 11, 2026 | 29.11 |
| Feb 10, 2026 | 28.75 |
| Feb 9, 2026 | 28.78 |
| Feb 6, 2026 | 28.46 |
| Feb 5, 2026 | 27.10 |
| Feb 4, 2026 | 26.92 |
| Feb 3, 2026 | 26.91 |
| Feb 2, 2026 | 27.19 |
| Jan 30, 2026 | 27.55 |
| Jan 29, 2026 | 27.72 |
| Jan 28, 2026 | 27.39 |
| Jan 27, 2026 | 27.17 |
| Jan 26, 2026 | 27.06 |
| Jan 23, 2026 | 26.55 |
| Jan 22, 2026 | 26.60 |
| Jan 21, 2026 | 26.69 |
| Jan 20, 2026 | 26.31 |
| Jan 16, 2026 | 26.90 |
| Jan 15, 2026 | 26.91 |
| Jan 14, 2026 | 26.81 |
| Jan 13, 2026 | 26.89 |
| Jan 12, 2026 | 26.30 |
| Jan 9, 2026 | 26.86 |
| Jan 8, 2026 | 26.24 |
| Jan 7, 2026 | 26.06 |
| Jan 6, 2026 | 26.44 |
| Jan 5, 2026 | 25.91 |
| Jan 2, 2026 | 25.64 |
| Dec 31, 2025 | 25.71 |
| Dec 30, 2025 | 22.76 |
| Dec 29, 2025 | 22.62 |
| Dec 26, 2025 | 22.57 |
| Dec 24, 2025 | 22.43 |
| Dec 23, 2025 | 22.47 |
| Dec 22, 2025 | 22.41 |
| Dec 19, 2025 | 22.43 |
| Dec 18, 2025 | 22.00 |
| Dec 17, 2025 | 22.11 |
| Dec 16, 2025 | 22.42 |
| Dec 15, 2025 | 22.51 |
| Dec 12, 2025 | 22.18 |
| Dec 11, 2025 | 22.30 |
| Dec 10, 2025 | 21.71 |
| Dec 9, 2025 | 21.90 |
| Dec 8, 2025 | 21.88 |
| Dec 5, 2025 | 21.93 |
| Dec 4, 2025 | 21.47 |
| Dec 3, 2025 | 21.66 |
| Dec 2, 2025 | 21.51 |
| Dec 1, 2025 | 21.68 |
| Nov 28, 2025 | 22.27 |
| Nov 26, 2025 | 22.19 |
| Nov 25, 2025 | 22.12 |
| Nov 24, 2025 | 22.49 |
| Nov 21, 2025 | 22.31 |
| Nov 20, 2025 | 22.26 |
| Nov 19, 2025 | 22.62 |
| Nov 18, 2025 | 23.04 |
| Nov 17, 2025 | 22.97 |
| Nov 14, 2025 | 23.23 |
| Nov 13, 2025 | 23.26 |
| Nov 12, 2025 | 24.04 |
| Nov 11, 2025 | 24.28 |
| Nov 10, 2025 | 24.49 |
| Nov 7, 2025 | 24.39 |
| Nov 6, 2025 | 24.22 |
| Nov 5, 2025 | 24.31 |
| Nov 4, 2025 | 24.54 |
| Nov 3, 2025 | 24.62 |
| Oct 31, 2025 | 25.01 |
| Oct 30, 2025 | 24.63 |
| Oct 29, 2025 | 23.59 |
| Oct 28, 2025 | 24.13 |
| Oct 27, 2025 | 24.92 |
| Oct 24, 2025 | 24.82 |
| Oct 23, 2025 | 24.60 |
| Oct 22, 2025 | 24.51 |
| Oct 21, 2025 | 24.30 |
| Oct 20, 2025 | 24.40 |
| Oct 17, 2025 | 24.07 |
| Oct 16, 2025 | 24.03 |
| Oct 15, 2025 | 24.31 |
| Oct 14, 2025 | 24.17 |
| Oct 13, 2025 | 23.84 |
| Oct 10, 2025 | 23.67 |
| Oct 9, 2025 | 23.90 |
| Oct 8, 2025 | 23.76 |
| Oct 7, 2025 | 23.27 |
| Oct 6, 2025 | 23.35 |
| Oct 3, 2025 | 23.02 |
| Oct 2, 2025 | 22.84 |
| Oct 1, 2025 | 22.88 |
| Sep 30, 2025 | 23.16 |
| Sep 29, 2025 | 49.63 |
| Sep 26, 2025 | 50.18 |
| Sep 25, 2025 | 49.70 |
| Sep 24, 2025 | 50.14 |
| Sep 23, 2025 | 51.00 |
| Sep 22, 2025 | 50.67 |
| Sep 19, 2025 | 50.23 |
| Sep 18, 2025 | 49.86 |
| Sep 17, 2025 | 49.44 |
| Sep 16, 2025 | 49.48 |
| Sep 15, 2025 | 50.26 |
| Sep 12, 2025 | 50.07 |
| Sep 11, 2025 | 50.63 |
| Sep 10, 2025 | 49.56 |
| Sep 9, 2025 | 49.49 |
| Sep 8, 2025 | 48.60 |
| Sep 5, 2025 | 49.12 |
| Sep 4, 2025 | 48.75 |
| Sep 3, 2025 | 48.39 |
| Sep 2, 2025 | 48.98 |
| Aug 29, 2025 | 49.91 |
| Aug 28, 2025 | 49.92 |
| Aug 27, 2025 | 50.19 |
| Aug 26, 2025 | 49.63 |
| Aug 25, 2025 | 49.67 |
| Aug 22, 2025 | 49.93 |
| Aug 21, 2025 | 49.02 |
| Aug 20, 2025 | 49.29 |
| Aug 19, 2025 | 49.11 |
| Aug 18, 2025 | 48.86 |
| Aug 15, 2025 | 49.60 |
| Aug 14, 2025 | 49.23 |
| Aug 13, 2025 | 49.77 |
| Aug 12, 2025 | 49.99 |
| Aug 11, 2025 | 49.31 |
| Aug 8, 2025 | 49.28 |
| Aug 7, 2025 | 49.48 |
| Aug 6, 2025 | 49.08 |
| Aug 5, 2025 | 49.45 |
| Aug 4, 2025 | 49.42 |
| Aug 1, 2025 | 49.00 |
| Jul 31, 2025 | 49.85 |
| Jul 30, 2025 | 50.60 |
| Jul 29, 2025 | 51.50 |
| Jul 28, 2025 | 50.39 |
| Jul 25, 2025 | 50.88 |
| Jul 24, 2025 | 50.13 |
| Jul 23, 2025 | 50.55 |
| Jul 22, 2025 | 50.83 |
| Jul 21, 2025 | 50.10 |
| Jul 18, 2025 | 49.38 |
| Jul 17, 2025 | 49.24 |
| Jul 16, 2025 | 48.61 |
| Jul 15, 2025 | 48.25 |
| Jul 14, 2025 | 48.26 |
| Jul 11, 2025 | 48.04 |
| Jul 10, 2025 | 48.18 |
| Jul 9, 2025 | 48.55 |
| Jul 8, 2025 | 48.72 |
| Jul 7, 2025 | 49.34 |
| Jul 3, 2025 | 49.97 |
| Jul 2, 2025 | 50.48 |
| Jul 1, 2025 | 50.50 |
| Jun 30, 2025 | 50.50 |
| Jun 27, 2025 | 20.08 |
| Jun 26, 2025 | 19.07 |
| Jun 25, 2025 | 21.08 |
| Jun 24, 2025 | 23.18 |
| Jun 23, 2025 | 22.76 |
| Jun 20, 2025 | 22.58 |
| Jun 18, 2025 | 22.68 |
| Jun 17, 2025 | 22.68 |
| Jun 16, 2025 | 22.71 |
| Jun 13, 2025 | 22.83 |
| Jun 12, 2025 | 22.93 |
| Jun 11, 2025 | 22.86 |
| Jun 10, 2025 | 23.20 |
| Jun 9, 2025 | 23.21 |
| Jun 6, 2025 | 23.39 |
| Jun 5, 2025 | 23.27 |
| Jun 4, 2025 | 23.33 |
| Jun 3, 2025 | 22.88 |
| Jun 2, 2025 | 22.77 |
| May 30, 2025 | 22.73 |
| May 29, 2025 | 22.70 |
| May 28, 2025 | 22.52 |
| May 27, 2025 | 22.42 |
| May 23, 2025 | 22.08 |
| May 22, 2025 | 22.16 |
| May 21, 2025 | 21.97 |
| May 20, 2025 | 22.40 |
| May 19, 2025 | 22.44 |
| May 16, 2025 | 22.40 |
| May 15, 2025 | 22.18 |
| May 14, 2025 | 21.97 |
| May 13, 2025 | 22.22 |
| May 12, 2025 | 22.26 |
| May 9, 2025 | 22.11 |
| May 8, 2025 | 22.02 |
| May 7, 2025 | 22.31 |
| May 6, 2025 | 22.39 |
| May 5, 2025 | 22.59 |
| May 2, 2025 | 22.40 |
| May 1, 2025 | 22.04 |
| Apr 30, 2025 | 22.01 |
| Apr 29, 2025 | 21.78 |
| Apr 28, 2025 | 21.60 |
| Apr 25, 2025 | 21.43 |
| Apr 24, 2025 | 20.90 |
| Apr 23, 2025 | 20.70 |
| Apr 22, 2025 | 20.23 |
| Apr 21, 2025 | 19.77 |
| Apr 17, 2025 | 20.21 |
| Apr 16, 2025 | 19.91 |
| Apr 15, 2025 | 20.14 |
| Apr 14, 2025 | 20.05 |
| Apr 11, 2025 | 19.87 |
| Apr 10, 2025 | 19.71 |
| Apr 9, 2025 | 20.39 |
| Apr 8, 2025 | 18.93 |
| Apr 7, 2025 | 19.12 |
| Apr 4, 2025 | 19.60 |
| Apr 3, 2025 | 20.50 |
| Apr 2, 2025 | 21.27 |
| Apr 1, 2025 | 20.89 |
| Mar 31, 2025 | 20.85 |
| Mar 28, 2025 | 26.32 |
| Mar 27, 2025 | 27.05 |
| Mar 26, 2025 | 27.24 |
| Mar 25, 2025 | 27.58 |
| Mar 24, 2025 | 27.94 |
| Mar 21, 2025 | 27.36 |
| Mar 20, 2025 | 27.92 |
| Mar 19, 2025 | 28.04 |
| Mar 18, 2025 | 27.58 |
| Mar 17, 2025 | 28.10 |
| Mar 14, 2025 | 27.46 |
| Mar 13, 2025 | 27.34 |
| Mar 12, 2025 | 28.03 |
| Mar 11, 2025 | 27.41 |
| Mar 10, 2025 | 27.23 |
| Mar 7, 2025 | 28.18 |
| Mar 6, 2025 | 28.58 |
| Mar 5, 2025 | 30.19 |
| Mar 4, 2025 | 29.83 |
| Mar 3, 2025 | 29.85 |
| Feb 28, 2025 | 29.65 |
| Feb 27, 2025 | 29.84 |
| Feb 26, 2025 | 29.84 |
| Feb 25, 2025 | 29.72 |
| Feb 24, 2025 | 29.80 |
| Feb 21, 2025 | 30.15 |
| Feb 20, 2025 | 30.82 |
| Feb 19, 2025 | 30.78 |
| Feb 18, 2025 | 30.55 |
| Feb 14, 2025 | 30.60 |
| Feb 13, 2025 | 30.26 |
| Feb 12, 2025 | 30.66 |
| Feb 11, 2025 | 30.93 |
| Feb 10, 2025 | 30.92 |
| Feb 7, 2025 | 30.59 |
| Feb 6, 2025 | 30.76 |
| Feb 5, 2025 | 30.70 |
| Feb 4, 2025 | 30.30 |
| Feb 3, 2025 | 29.99 |
| Jan 31, 2025 | 29.95 |
| Jan 30, 2025 | 30.23 |
| Jan 29, 2025 | 29.77 |
| Jan 28, 2025 | 29.73 |
| Jan 27, 2025 | 29.51 |
| Jan 24, 2025 | 30.84 |
| Jan 23, 2025 | 30.84 |
| Jan 22, 2025 | 30.33 |
| Jan 21, 2025 | 30.62 |
| Jan 17, 2025 | 30.01 |
| Jan 16, 2025 | 30.15 |
| Jan 15, 2025 | 29.50 |
| Jan 14, 2025 | 29.44 |
| Jan 13, 2025 | 29.49 |
| Jan 10, 2025 | 29.50 |
| Jan 8, 2025 | 31.18 |
| Jan 7, 2025 | 30.82 |
| Jan 6, 2025 | 30.81 |
| Jan 3, 2025 | 31.47 |
| Jan 2, 2025 | 30.95 |
| Dec 31, 2024 | 30.91 |
| Dec 30, 2024 | 252.57 |
| Dec 27, 2024 | 254.39 |
| Dec 26, 2024 | 255.94 |
| Dec 24, 2024 | 256.37 |
| Dec 23, 2024 | 253.56 |
| Dec 20, 2024 | 250.22 |
| Dec 19, 2024 | 248.70 |
| Dec 18, 2024 | 250.00 |
| Dec 17, 2024 | 259.30 |
| Dec 16, 2024 | 258.52 |
| Dec 13, 2024 | 260.42 |
| Dec 12, 2024 | 263.20 |
| Dec 11, 2024 | 262.73 |
| Dec 10, 2024 | 259.53 |
| Dec 9, 2024 | 261.49 |
| Dec 6, 2024 | 265.82 |
| Dec 5, 2024 | 262.79 |
| Dec 4, 2024 | 260.59 |
| Dec 3, 2024 | 260.05 |
| Dec 2, 2024 | 260.38 |
| Nov 29, 2024 | 264.87 |
| Nov 27, 2024 | 264.22 |
| Nov 26, 2024 | 264.00 |
| Nov 25, 2024 | 262.94 |
| Nov 22, 2024 | 252.69 |
| Nov 21, 2024 | 249.25 |
| Nov 20, 2024 | 247.99 |
| Nov 19, 2024 | 249.08 |
| Nov 18, 2024 | 245.44 |
| Nov 15, 2024 | 242.17 |
| Nov 14, 2024 | 242.37 |
| Nov 13, 2024 | 243.19 |
| Nov 12, 2024 | 243.69 |
| Nov 11, 2024 | 246.52 |
| Nov 8, 2024 | 248.56 |
| Nov 7, 2024 | 244.97 |
| Nov 6, 2024 | 240.40 |
| Nov 5, 2024 | 245.30 |
| Nov 4, 2024 | 241.78 |
| Nov 1, 2024 | 239.72 |
| Oct 31, 2024 | 245.06 |
| Oct 30, 2024 | 245.64 |
| Oct 29, 2024 | 244.47 |
| Oct 28, 2024 | 246.28 |
| Oct 25, 2024 | 246.74 |
| Oct 24, 2024 | 241.73 |
| Oct 23, 2024 | 240.49 |
| Oct 22, 2024 | 237.04 |
| Oct 21, 2024 | 237.46 |
| Oct 18, 2024 | 241.58 |
| Oct 17, 2024 | 239.87 |
| Oct 16, 2024 | 237.53 |
| Oct 15, 2024 | 236.95 |
| Oct 14, 2024 | 233.71 |
| Oct 11, 2024 | 235.20 |
| Oct 10, 2024 | 234.93 |
| Oct 9, 2024 | 236.61 |
| Oct 8, 2024 | 235.46 |
| Oct 7, 2024 | 234.78 |
| Oct 4, 2024 | 236.64 |
| Oct 3, 2024 | 236.46 |
| Oct 2, 2024 | 239.26 |
| Oct 1, 2024 | 238.29 |
| Sep 30, 2024 | 239.54 |
| Sep 27, 2024 | 53.85 |
| Sep 26, 2024 | 53.62 |
| Sep 25, 2024 | 54.29 |
| Sep 24, 2024 | 54.14 |
| Sep 23, 2024 | 53.80 |
| Sep 20, 2024 | 53.51 |
| Sep 19, 2024 | 53.13 |
| Sep 18, 2024 | 52.52 |
| Sep 17, 2024 | 52.73 |
| Sep 16, 2024 | 53.47 |
| Sep 13, 2024 | 53.17 |
| Sep 12, 2024 | 53.00 |
| Sep 11, 2024 | 52.93 |
| Sep 10, 2024 | 52.75 |
| Sep 9, 2024 | 50.74 |
| Sep 6, 2024 | 49.90 |
| Sep 5, 2024 | 50.13 |
| Sep 4, 2024 | 50.48 |
| Sep 3, 2024 | 50.76 |
| Aug 30, 2024 | 50.90 |
| Aug 29, 2024 | 49.94 |
| Aug 28, 2024 | 49.64 |
| Aug 27, 2024 | 49.90 |
| Aug 26, 2024 | 49.95 |
| Aug 23, 2024 | 50.51 |
| Aug 22, 2024 | 49.96 |
| Aug 21, 2024 | 49.90 |
| Aug 20, 2024 | 50.62 |
| Aug 19, 2024 | 50.65 |
| Aug 16, 2024 | 50.55 |
| Aug 15, 2024 | 50.64 |
| Aug 14, 2024 | 51.33 |
| Aug 13, 2024 | 50.61 |
| Aug 12, 2024 | 49.97 |
| Aug 9, 2024 | 49.95 |
| Aug 8, 2024 | 49.38 |
| Aug 7, 2024 | 47.60 |
| Aug 6, 2024 | 47.86 |
| Aug 5, 2024 | 46.86 |
| Aug 2, 2024 | 49.21 |
| Aug 1, 2024 | 49.48 |
| Jul 31, 2024 | 48.21 |
| Jul 30, 2024 | 46.90 |
| Jul 29, 2024 | 47.37 |
| Jul 26, 2024 | 47.12 |
| Jul 25, 2024 | 46.93 |
| Jul 24, 2024 | 48.44 |
| Jul 23, 2024 | 48.98 |
| Jul 22, 2024 | 48.73 |
| Jul 19, 2024 | 48.00 |
| Jul 18, 2024 | 48.50 |
| Jul 17, 2024 | 48.99 |
| Jul 16, 2024 | 49.57 |
| Jul 15, 2024 | 49.09 |
| Jul 12, 2024 | 49.10 |
| Jul 11, 2024 | 48.67 |
| Jul 10, 2024 | 47.34 |
| Jul 9, 2024 | 46.78 |
| Jul 8, 2024 | 46.17 |
| Jul 5, 2024 | 46.03 |
| Jul 3, 2024 | 45.69 |
| Jul 2, 2024 | 46.14 |
| Jul 1, 2024 | 46.34 |
| Jun 28, 2024 | -220.38 |
| Jun 27, 2024 | -219.03 |
| Jun 26, 2024 | -216.09 |
| Jun 25, 2024 | -216.38 |
| Jun 24, 2024 | -219.10 |
| Jun 21, 2024 | -222.83 |
| Jun 20, 2024 | -222.42 |
| Jun 18, 2024 | -225.40 |
| Jun 17, 2024 | -222.06 |
| Jun 14, 2024 | -223.19 |
| Jun 13, 2024 | -223.29 |
| Jun 12, 2024 | -221.79 |
| Jun 11, 2024 | -221.45 |
| Jun 10, 2024 | -222.11 |
| Jun 7, 2024 | -219.45 |
| Jun 6, 2024 | -222.19 |
| Jun 5, 2024 | -220.97 |
| Jun 4, 2024 | -222.73 |
| Jun 3, 2024 | -218.88 |
| May 31, 2024 | -222.24 |
| May 30, 2024 | -221.55 |
| May 29, 2024 | -221.38 |
| May 28, 2024 | -223.91 |
| May 24, 2024 | -223.15 |
| May 23, 2024 | -223.56 |
| May 22, 2024 | -227.62 |
| May 21, 2024 | -230.76 |
| May 20, 2024 | -231.65 |
| May 17, 2024 | -232.97 |
| May 16, 2024 | -232.88 |
| May 15, 2024 | -235.84 |
| May 14, 2024 | -230.06 |
| May 13, 2024 | -226.29 |
| May 10, 2024 | -220.69 |
| May 9, 2024 | -224.99 |
| May 8, 2024 | -201.77 |
| May 7, 2024 | -207.35 |
| May 6, 2024 | -202.07 |
| May 3, 2024 | -203.95 |
| May 2, 2024 | -203.52 |
| May 1, 2024 | -202.53 |
| Apr 30, 2024 | -207.13 |
| Apr 29, 2024 | -211.57 |
| Apr 26, 2024 | -213.10 |
| Apr 25, 2024 | -215.06 |
| Apr 24, 2024 | -220.45 |
| Apr 23, 2024 | -221.92 |
| Apr 22, 2024 | -219.84 |
| Apr 19, 2024 | -217.88 |
| Apr 18, 2024 | -215.50 |
| Apr 17, 2024 | -213.96 |
| Apr 16, 2024 | -216.17 |
| Apr 15, 2024 | -216.74 |
| Apr 12, 2024 | -222.55 |
| Apr 11, 2024 | -225.40 |
| Apr 10, 2024 | -226.02 |
| Apr 9, 2024 | -233.38 |
| Apr 8, 2024 | -229.58 |
| Apr 5, 2024 | -228.48 |
| Apr 4, 2024 | -227.50 |
| Apr 3, 2024 | -229.79 |
| Apr 2, 2024 | -230.89 |
| Apr 1, 2024 | -233.04 |
| Mar 28, 2024 | 177.21 |
| Mar 27, 2024 | 175.06 |
| Mar 26, 2024 | 171.79 |
| Mar 25, 2024 | 170.16 |
| Mar 22, 2024 | 171.98 |
| Mar 21, 2024 | 174.27 |
| Mar 20, 2024 | 177.11 |
| Mar 19, 2024 | 181.34 |
| Mar 18, 2024 | 184.79 |
| Mar 15, 2024 | 182.59 |
| Mar 14, 2024 | 185.67 |
| Mar 13, 2024 | 186.21 |
| Mar 12, 2024 | 191.70 |
| Mar 11, 2024 | 191.86 |
| Mar 8, 2024 | 195.41 |
| Mar 7, 2024 | 194.54 |
| Mar 6, 2024 | 194.67 |
| Mar 5, 2024 | 192.29 |
| Mar 4, 2024 | 196.17 |
| Mar 1, 2024 | 193.36 |
| Feb 29, 2024 | 190.84 |
| Feb 28, 2024 | 191.50 |
| Feb 27, 2024 | 187.46 |
| Feb 26, 2024 | 188.44 |
| Feb 23, 2024 | 189.44 |
| Feb 22, 2024 | 189.12 |
| Feb 21, 2024 | 185.67 |
| Feb 20, 2024 | 183.52 |
| Feb 16, 2024 | 183.84 |
| Feb 15, 2024 | 187.87 |
| Feb 14, 2024 | 178.82 |
| Feb 13, 2024 | 178.79 |
| Feb 12, 2024 | 182.50 |
| Feb 9, 2024 | 183.74 |
| Feb 8, 2024 | 183.65 |
| Feb 7, 2024 | 181.80 |
| Feb 6, 2024 | 179.93 |
| Feb 5, 2024 | 179.59 |
| Feb 2, 2024 | 181.10 |
| Feb 1, 2024 | 181.72 |
| Jan 31, 2024 | 178.16 |
| Jan 30, 2024 | 180.70 |
| Jan 29, 2024 | 178.59 |
| Jan 26, 2024 | 174.13 |
| Jan 25, 2024 | 175.06 |
| Jan 24, 2024 | 170.74 |
| Jan 23, 2024 | 171.56 |
| Jan 22, 2024 | 172.26 |
| Jan 19, 2024 | 172.35 |
| Jan 18, 2024 | 170.43 |
| Jan 17, 2024 | 171.53 |
| Jan 16, 2024 | 175.88 |
| Jan 12, 2024 | 175.00 |
| Jan 11, 2024 | 171.99 |
| Jan 10, 2024 | 172.71 |
| Jan 9, 2024 | 171.49 |
| Jan 8, 2024 | 172.47 |
| Jan 5, 2024 | 169.28 |
| Jan 4, 2024 | 170.67 |
| Jan 3, 2024 | 171.02 |
| Jan 2, 2024 | 174.02 |
| Dec 29, 2023 | 28.83 |
| Dec 28, 2023 | 29.14 |
| Dec 27, 2023 | 28.89 |
| Dec 26, 2023 | 28.79 |
| Dec 22, 2023 | 28.63 |
| Dec 21, 2023 | 28.70 |
| Dec 20, 2023 | 28.44 |
| Dec 19, 2023 | 28.98 |
| Dec 18, 2023 | 28.84 |
| Dec 15, 2023 | 28.77 |
| Dec 14, 2023 | 28.83 |
| Dec 13, 2023 | 28.98 |
| Dec 12, 2023 | 28.74 |
| Dec 11, 2023 | 28.54 |
| Dec 8, 2023 | 28.70 |
| Dec 7, 2023 | 29.00 |
| Dec 6, 2023 | 28.94 |
| Dec 5, 2023 | 29.41 |
| Dec 4, 2023 | 29.44 |
| Dec 1, 2023 | 29.51 |
| Nov 30, 2023 | 29.18 |
| Nov 29, 2023 | 28.94 |
| Nov 28, 2023 | 28.53 |
| Nov 27, 2023 | 28.51 |
| Nov 24, 2023 | 28.46 |
| Nov 22, 2023 | 28.44 |
| Nov 21, 2023 | 28.22 |
| Nov 20, 2023 | 28.08 |
| Nov 17, 2023 | 27.73 |
| Nov 16, 2023 | 27.94 |
| Nov 15, 2023 | 27.96 |
| Nov 14, 2023 | 28.14 |
| Nov 13, 2023 | 27.30 |
| Nov 10, 2023 | 27.47 |
| Nov 9, 2023 | 27.10 |
| Nov 8, 2023 | 27.21 |
| Nov 7, 2023 | 27.14 |
| Nov 6, 2023 | 27.27 |
| Nov 3, 2023 | 27.59 |
| Nov 2, 2023 | 27.32 |
| Nov 1, 2023 | 26.46 |
| Oct 31, 2023 | 26.12 |
| Oct 30, 2023 | 25.61 |
| Oct 27, 2023 | 25.43 |
| Oct 26, 2023 | 25.76 |
| Oct 25, 2023 | 24.42 |
| Oct 24, 2023 | 25.21 |
| Oct 23, 2023 | 25.04 |
| Oct 20, 2023 | 25.26 |
| Oct 19, 2023 | 25.20 |
| Oct 18, 2023 | 26.24 |
| Oct 17, 2023 | 26.60 |
| Oct 16, 2023 | 26.90 |
| Oct 13, 2023 | 26.59 |
| Oct 12, 2023 | 26.61 |
| Oct 11, 2023 | 27.01 |
| Oct 10, 2023 | 26.45 |
| Oct 9, 2023 | 26.18 |
| Oct 6, 2023 | 25.91 |
| Oct 5, 2023 | 25.81 |
| Oct 4, 2023 | 25.63 |
| Oct 3, 2023 | 25.10 |
| Oct 2, 2023 | 25.51 |
| Sep 29, 2023 | 41.66 |
| Sep 28, 2023 | 41.36 |
| Sep 27, 2023 | 40.56 |
| Sep 26, 2023 | 40.79 |
| Sep 25, 2023 | 42.07 |
| Sep 22, 2023 | 41.98 |
| Sep 21, 2023 | 42.08 |
| Sep 20, 2023 | 43.46 |
| Sep 19, 2023 | 43.38 |
| Sep 18, 2023 | 44.14 |
| Sep 15, 2023 | 44.53 |
| Sep 14, 2023 | 44.87 |
| Sep 13, 2023 | 44.11 |
| Sep 12, 2023 | 44.35 |
| Sep 11, 2023 | 44.43 |
| Sep 8, 2023 | 44.25 |
| Sep 7, 2023 | 44.49 |
| Sep 6, 2023 | 44.05 |
| Sep 5, 2023 | 44.09 |
| Sep 1, 2023 | 44.60 |
| Aug 31, 2023 | 44.82 |
| Aug 30, 2023 | 45.46 |
| Aug 29, 2023 | 45.35 |
| Aug 28, 2023 | 44.66 |
| Aug 25, 2023 | 44.22 |
| Aug 24, 2023 | 43.89 |
| Aug 23, 2023 | 43.61 |
| Aug 22, 2023 | 43.19 |
| Aug 21, 2023 | 42.78 |
| Aug 18, 2023 | 43.01 |
| Aug 17, 2023 | 43.24 |
| Aug 16, 2023 | 43.24 |
| Aug 15, 2023 | 43.61 |
| Aug 14, 2023 | 44.18 |
| Aug 11, 2023 | 44.41 |
| Aug 10, 2023 | 44.40 |
| Aug 9, 2023 | 44.43 |
| Aug 8, 2023 | 44.43 |
| Aug 7, 2023 | 44.41 |
| Aug 4, 2023 | 43.47 |
| Aug 3, 2023 | 43.56 |
| Aug 2, 2023 | 46.21 |
| Aug 1, 2023 | 46.19 |
| Jul 31, 2023 | 46.46 |
| Jul 28, 2023 | 45.74 |
| Jul 27, 2023 | 45.66 |
| Jul 26, 2023 | 46.64 |
| Jul 25, 2023 | 46.83 |
| Jul 24, 2023 | 46.98 |
| Jul 21, 2023 | 46.30 |
| Jul 20, 2023 | 46.49 |
| Jul 19, 2023 | 46.62 |
| Jul 18, 2023 | 45.66 |
| Jul 17, 2023 | 46.32 |
| Jul 14, 2023 | 46.22 |
| Jul 13, 2023 | 45.97 |
| Jul 12, 2023 | 45.37 |
| Jul 11, 2023 | 45.15 |
| Jul 10, 2023 | 44.94 |
| Jul 7, 2023 | 44.30 |
| Jul 6, 2023 | 44.82 |
| Jul 5, 2023 | 45.32 |
| Jul 3, 2023 | 44.93 |
| Jun 30, 2023 | 44.97 |
| Jun 29, 2023 | 25.90 |
| Jun 28, 2023 | 25.64 |
| Jun 27, 2023 | 25.51 |
| Jun 26, 2023 | 25.33 |
| Jun 23, 2023 | 24.87 |
| Jun 22, 2023 | 24.90 |
| Jun 21, 2023 | 25.60 |
| Jun 20, 2023 | 26.01 |
| Jun 16, 2023 | 25.96 |
| Jun 15, 2023 | 25.99 |
| Jun 14, 2023 | 25.86 |
| Jun 13, 2023 | 25.22 |
| Jun 12, 2023 | 25.13 |
| Jun 9, 2023 | 24.79 |
| Jun 8, 2023 | 25.01 |
| Jun 7, 2023 | 24.63 |
| Jun 6, 2023 | 24.74 |
| Jun 5, 2023 | 25.10 |
| Jun 2, 2023 | 25.26 |
| Jun 1, 2023 | 25.11 |
| May 31, 2023 | 24.85 |
| May 30, 2023 | 24.49 |
| May 26, 2023 | 24.31 |
| May 25, 2023 | 23.58 |
| May 24, 2023 | 22.51 |
| May 23, 2023 | 23.23 |
| May 22, 2023 | 24.23 |
| May 19, 2023 | 24.12 |
| May 18, 2023 | 24.04 |
| May 17, 2023 | 24.27 |
| May 16, 2023 | 23.88 |
| May 15, 2023 | 24.68 |
| May 12, 2023 | 24.64 |
| May 11, 2023 | 24.78 |
| May 10, 2023 | 25.01 |
| May 9, 2023 | 24.28 |
| May 8, 2023 | 24.67 |
| May 5, 2023 | 24.67 |
| May 4, 2023 | 24.31 |
| May 3, 2023 | 23.26 |
| May 2, 2023 | 23.44 |
| May 1, 2023 | 24.07 |
| Apr 28, 2023 | 24.14 |
| Apr 27, 2023 | 24.00 |
| Apr 26, 2023 | 23.56 |
| Apr 25, 2023 | 23.67 |
| Apr 24, 2023 | 23.77 |
| Apr 21, 2023 | 23.77 |
| Apr 20, 2023 | 23.50 |
| Apr 19, 2023 | 23.57 |
| Apr 18, 2023 | 23.52 |
| Apr 17, 2023 | 23.60 |
| Apr 14, 2023 | 22.96 |
| Apr 13, 2023 | 23.63 |
| Apr 12, 2023 | 23.70 |
| Apr 11, 2023 | 23.55 |
| Apr 10, 2023 | 23.54 |
| Apr 6, 2023 | 23.71 |
| Apr 5, 2023 | 23.46 |
| Apr 4, 2023 | 23.68 |
| Apr 3, 2023 | 23.67 |
| Mar 31, 2023 | 24.04 |
| Mar 30, 2023 | 23.68 |
| Mar 29, 2023 | 23.42 |
| Mar 28, 2023 | 23.04 |
| Mar 27, 2023 | 23.19 |
| Mar 24, 2023 | 22.99 |
| Mar 23, 2023 | 22.47 |
| Mar 22, 2023 | 22.36 |
| Mar 21, 2023 | 23.20 |
| Mar 20, 2023 | 23.25 |
| Mar 17, 2023 | 23.30 |
| Mar 16, 2023 | 23.70 |
| Mar 15, 2023 | 23.44 |
| Mar 14, 2023 | 23.32 |
| Mar 13, 2023 | 23.03 |
| Mar 10, 2023 | 22.45 |
| Mar 9, 2023 | 23.03 |
| Mar 8, 2023 | 23.41 |
| Mar 7, 2023 | 23.12 |
| Mar 6, 2023 | 23.59 |
| Mar 3, 2023 | 23.79 |
| Mar 2, 2023 | 23.20 |
| Mar 1, 2023 | 22.80 |
| Feb 28, 2023 | 23.21 |
| Feb 27, 2023 | 23.38 |
| Feb 24, 2023 | 23.10 |
| Feb 23, 2023 | 23.82 |
| Feb 22, 2023 | 23.56 |
| Feb 21, 2023 | 23.71 |
| Feb 17, 2023 | 24.17 |
| Feb 16, 2023 | 24.36 |
| Feb 15, 2023 | 24.53 |
| Feb 14, 2023 | 24.57 |
| Feb 13, 2023 | 24.92 |
| Feb 10, 2023 | 24.61 |
| Feb 9, 2023 | 24.71 |
| Feb 8, 2023 | 24.65 |
| Feb 7, 2023 | 24.47 |
| Feb 6, 2023 | 24.41 |
| Feb 3, 2023 | 24.72 |
| Feb 2, 2023 | 25.40 |
| Feb 1, 2023 | 24.89 |
| Jan 31, 2023 | 24.89 |
| Jan 30, 2023 | 24.45 |
| Jan 27, 2023 | 24.63 |
| Jan 26, 2023 | 24.59 |
| Jan 25, 2023 | 24.28 |
| Jan 24, 2023 | 24.27 |
| Jan 23, 2023 | 24.16 |
| Jan 20, 2023 | 24.29 |
| Jan 19, 2023 | 23.70 |
| Jan 18, 2023 | 23.70 |
| Jan 17, 2023 | 24.22 |
| Jan 13, 2023 | 24.35 |
| Jan 12, 2023 | 24.46 |
| Jan 11, 2023 | 24.12 |
| Jan 10, 2023 | 23.45 |
| Jan 9, 2023 | 22.97 |
| Jan 6, 2023 | 22.73 |
| Jan 5, 2023 | 22.28 |
| Jan 4, 2023 | 22.94 |
| Jan 3, 2023 | 22.34 |
| Dec 30, 2022 | 19.75 |
| Dec 29, 2022 | 20.06 |
| Dec 28, 2022 | 19.67 |
| Dec 27, 2022 | 19.73 |
| Dec 23, 2022 | 19.83 |
| Dec 22, 2022 | 19.75 |
| Dec 21, 2022 | 20.08 |
| Dec 20, 2022 | 19.66 |
| Dec 19, 2022 | 19.84 |
| Dec 16, 2022 | 20.13 |
| Dec 15, 2022 | 20.84 |
| Dec 14, 2022 | 21.21 |
| Dec 13, 2022 | 21.31 |
| Dec 12, 2022 | 20.51 |
| Dec 9, 2022 | 20.37 |
| Dec 8, 2022 | 20.60 |
| Dec 7, 2022 | 20.65 |
| Dec 6, 2022 | 20.71 |
| Dec 5, 2022 | 20.63 |
| Dec 2, 2022 | 20.85 |
| Dec 1, 2022 | 21.05 |
| Nov 30, 2022 | 20.82 |
| Nov 29, 2022 | 20.23 |
| Nov 28, 2022 | 19.98 |
| Nov 25, 2022 | 20.34 |
| Nov 23, 2022 | 20.25 |
| Nov 22, 2022 | 19.78 |
| Nov 21, 2022 | 19.74 |
| Nov 18, 2022 | 19.52 |
| Nov 17, 2022 | 19.29 |
| Nov 16, 2022 | 19.53 |
| Nov 15, 2022 | 19.81 |
| Nov 14, 2022 | 19.26 |
| Nov 11, 2022 | 19.92 |
| Nov 10, 2022 | 19.54 |
| Nov 9, 2022 | 18.03 |
| Nov 8, 2022 | 17.98 |
| Nov 7, 2022 | 18.29 |
| Nov 4, 2022 | 18.42 |
| Nov 3, 2022 | 17.65 |
| Nov 2, 2022 | 16.56 |
| Nov 1, 2022 | 16.72 |
| Oct 31, 2022 | 17.08 |
| Oct 28, 2022 | 17.13 |
| Oct 27, 2022 | 16.73 |
| Oct 26, 2022 | 16.74 |
| Oct 25, 2022 | 16.73 |
| Oct 24, 2022 | 16.01 |
| Oct 21, 2022 | 16.12 |
| Oct 20, 2022 | 15.86 |
| Oct 19, 2022 | 15.84 |
| Oct 18, 2022 | 16.29 |
| Oct 17, 2022 | 15.89 |
| Oct 14, 2022 | 15.24 |
| Oct 13, 2022 | 15.75 |
| Oct 12, 2022 | 15.43 |
| Oct 11, 2022 | 15.81 |
| Oct 10, 2022 | 15.92 |
| Oct 7, 2022 | 16.34 |
| Oct 6, 2022 | 16.81 |
| Oct 5, 2022 | 17.44 |
| Oct 4, 2022 | 17.72 |
| Oct 3, 2022 | 17.45 |
| Sep 30, 2022 | 17.15 |
| Sep 29, 2022 | 12.91 |
| Sep 28, 2022 | 13.25 |
| Sep 27, 2022 | 13.05 |
| Sep 26, 2022 | 13.37 |
| Sep 23, 2022 | 13.63 |
| Sep 22, 2022 | 14.01 |
| Sep 21, 2022 | 14.26 |
| Sep 20, 2022 | 14.17 |
| Sep 19, 2022 | 14.39 |
| Sep 16, 2022 | 14.36 |
| Sep 15, 2022 | 14.17 |
| Sep 14, 2022 | 14.41 |
| Sep 13, 2022 | 14.63 |
| Sep 12, 2022 | 15.30 |
| Sep 9, 2022 | 15.12 |
| Sep 8, 2022 | 14.96 |
| Sep 7, 2022 | 14.88 |
| Sep 6, 2022 | 14.52 |
| Sep 2, 2022 | 14.51 |
| Sep 1, 2022 | 15.02 |
| Aug 31, 2022 | 15.11 |
| Aug 30, 2022 | 15.08 |
| Aug 29, 2022 | 15.16 |
| Aug 26, 2022 | 15.42 |
| Aug 25, 2022 | 15.85 |
| Aug 24, 2022 | 15.44 |
| Aug 23, 2022 | 15.35 |
| Aug 22, 2022 | 15.52 |
| Aug 19, 2022 | 16.02 |
| Aug 18, 2022 | 16.12 |
| Aug 17, 2022 | 16.25 |
| Aug 16, 2022 | 16.37 |
| Aug 15, 2022 | 16.43 |
| Aug 12, 2022 | 16.20 |
| Aug 11, 2022 | 15.85 |
| Aug 10, 2022 | 16.31 |
| Aug 9, 2022 | 16.04 |
| Aug 8, 2022 | 16.02 |
| Aug 5, 2022 | 16.03 |
| Aug 4, 2022 | 16.02 |
| Aug 3, 2022 | 16.00 |
| Aug 2, 2022 | 15.83 |
| Aug 1, 2022 | 15.96 |
| Jul 29, 2022 | 16.18 |
| Jul 28, 2022 | 16.35 |
| Jul 27, 2022 | 14.99 |
| Jul 26, 2022 | 14.75 |
| Jul 25, 2022 | 14.93 |
| Jul 22, 2022 | 15.03 |
| Jul 21, 2022 | 14.95 |
| Jul 20, 2022 | 14.65 |
| Jul 19, 2022 | 14.65 |
| Jul 18, 2022 | 14.14 |
| Jul 15, 2022 | 14.25 |
| Jul 14, 2022 | 14.07 |
| Jul 13, 2022 | 14.39 |
| Jul 12, 2022 | 14.44 |
| Jul 11, 2022 | 14.88 |
| Jul 8, 2022 | 14.95 |
| Jul 7, 2022 | 15.19 |
| Jul 6, 2022 | 15.23 |
| Jul 5, 2022 | 15.34 |
| Jul 1, 2022 | 15.47 |
| Jun 30, 2022 | 15.10 |
| Jun 29, 2022 | 19.04 |
| Jun 28, 2022 | 19.62 |
| Jun 27, 2022 | 20.10 |
| Jun 24, 2022 | 20.21 |
| Jun 23, 2022 | 19.86 |
| Jun 22, 2022 | 19.29 |
| Jun 21, 2022 | 18.77 |
| Jun 17, 2022 | 18.55 |
| Jun 16, 2022 | 18.13 |
| Jun 15, 2022 | 18.80 |
| Jun 14, 2022 | 18.13 |
| Jun 13, 2022 | 18.07 |
| Jun 10, 2022 | 19.03 |
| Jun 9, 2022 | 19.30 |
| Jun 8, 2022 | 19.61 |
| Jun 7, 2022 | 20.28 |
| Jun 6, 2022 | 20.30 |
| Jun 3, 2022 | 19.89 |
| Jun 2, 2022 | 20.37 |
| Jun 1, 2022 | 19.91 |
| May 31, 2022 | 20.15 |
| May 27, 2022 | 20.34 |
| May 26, 2022 | 19.64 |
| May 25, 2022 | 20.13 |
| May 24, 2022 | 19.70 |
| May 23, 2022 | 19.45 |
| May 20, 2022 | 19.11 |
| May 19, 2022 | 18.62 |
| May 18, 2022 | 18.69 |
| May 17, 2022 | 18.96 |
| May 16, 2022 | 18.95 |
| May 13, 2022 | 19.35 |
| May 12, 2022 | 18.47 |
| May 11, 2022 | 18.30 |
| May 10, 2022 | 18.47 |
| May 9, 2022 | 19.18 |
| May 6, 2022 | 20.92 |
| May 5, 2022 | 20.92 |
| May 4, 2022 | 21.47 |
| May 3, 2022 | 21.15 |
| May 2, 2022 | 20.59 |
| Apr 29, 2022 | 21.08 |
| Apr 28, 2022 | 22.18 |
| Apr 27, 2022 | 21.05 |
| Apr 26, 2022 | 21.68 |
| Apr 25, 2022 | 22.06 |
| Apr 22, 2022 | 21.86 |
| Apr 21, 2022 | 22.21 |
| Apr 20, 2022 | 22.52 |
| Apr 19, 2022 | 22.11 |
| Apr 18, 2022 | 21.42 |
| Apr 14, 2022 | 21.56 |
| Apr 13, 2022 | 22.05 |
| Apr 12, 2022 | 21.75 |
| Apr 11, 2022 | 22.04 |
| Apr 8, 2022 | 22.54 |
| Apr 7, 2022 | 22.26 |
| Apr 6, 2022 | 22.48 |
| Apr 5, 2022 | 22.35 |
| Apr 4, 2022 | 22.41 |
| Apr 1, 2022 | 22.37 |
| Mar 31, 2022 | 21.74 |
| Mar 30, 2022 | 28.85 |
| Mar 29, 2022 | 29.14 |
| Mar 28, 2022 | 27.98 |
| Mar 25, 2022 | 27.18 |
| Mar 24, 2022 | 27.24 |
| Mar 23, 2022 | 27.09 |
| Mar 22, 2022 | 27.52 |
| Mar 21, 2022 | 27.47 |
| Mar 18, 2022 | 28.03 |
| Mar 17, 2022 | 27.55 |
| Mar 16, 2022 | 26.95 |
| Mar 15, 2022 | 26.86 |
| Mar 14, 2022 | 26.17 |
| Mar 11, 2022 | 26.55 |
| Mar 10, 2022 | 27.04 |
| Mar 9, 2022 | 26.95 |
| Mar 8, 2022 | 26.08 |
| Mar 7, 2022 | 26.91 |
| Mar 4, 2022 | 27.59 |
| Mar 3, 2022 | 27.59 |
| Mar 2, 2022 | 27.16 |
| Mar 1, 2022 | 27.21 |
| Feb 28, 2022 | 27.17 |
| Feb 25, 2022 | 27.40 |
| Feb 24, 2022 | 27.00 |
| Feb 23, 2022 | 25.80 |
| Feb 22, 2022 | 26.06 |
| Feb 18, 2022 | 26.52 |
| Feb 17, 2022 | 26.47 |
| Feb 16, 2022 | 25.78 |
| Feb 15, 2022 | 25.77 |
| Feb 14, 2022 | 25.62 |
| Feb 11, 2022 | 25.70 |
| Feb 10, 2022 | 26.32 |
| Feb 9, 2022 | 27.51 |
| Feb 8, 2022 | 26.43 |
| Feb 7, 2022 | 26.72 |
| Feb 4, 2022 | 26.88 |
| Feb 3, 2022 | 27.29 |
| Feb 2, 2022 | 27.43 |
| Feb 1, 2022 | 27.38 |
| Jan 31, 2022 | 27.75 |
| Jan 28, 2022 | 27.08 |
| Jan 27, 2022 | 26.14 |
| Jan 26, 2022 | 26.63 |
| Jan 25, 2022 | 27.55 |
| Jan 24, 2022 | 27.97 |
| Jan 21, 2022 | 27.62 |
| Jan 20, 2022 | 27.96 |
| Jan 19, 2022 | 27.96 |
| Jan 18, 2022 | 28.44 |
| Jan 14, 2022 | 28.58 |
| Jan 13, 2022 | 28.64 |
| Jan 12, 2022 | 29.26 |
| Jan 11, 2022 | 29.35 |
| Jan 10, 2022 | 29.26 |
| Jan 7, 2022 | 29.66 |
| Jan 6, 2022 | 29.67 |
| Jan 5, 2022 | 30.20 |
| Jan 4, 2022 | 31.18 |
| Jan 3, 2022 | 32.00 |
| Dec 31, 2021 | 32.38 |
| Dec 30, 2021 | 36.59 |
| Dec 29, 2021 | 36.44 |
| Dec 28, 2021 | 36.27 |
| Dec 27, 2021 | 36.14 |
| Dec 23, 2021 | 35.43 |
| Dec 22, 2021 | 35.43 |
| Dec 21, 2021 | 34.82 |
| Dec 20, 2021 | 35.59 |
| Dec 17, 2021 | 35.59 |
| Dec 16, 2021 | 35.61 |
| Dec 15, 2021 | 35.36 |
| Dec 14, 2021 | 34.87 |
| Dec 13, 2021 | 35.32 |
| Dec 10, 2021 | 34.53 |
| Dec 9, 2021 | 34.57 |
| Dec 8, 2021 | 35.25 |
| Dec 7, 2021 | 35.18 |
| Dec 6, 2021 | 34.47 |
| Dec 3, 2021 | 34.36 |
| Dec 2, 2021 | 34.56 |
| Dec 1, 2021 | 34.77 |
| Nov 30, 2021 | 35.15 |
| Nov 29, 2021 | 35.49 |
| Nov 26, 2021 | 34.36 |
| Nov 24, 2021 | 34.52 |
| Nov 23, 2021 | 33.73 |
| Nov 22, 2021 | 33.64 |
| Nov 19, 2021 | 34.13 |
| Nov 18, 2021 | 34.31 |
| Nov 17, 2021 | 34.54 |
| Nov 16, 2021 | 34.41 |
| Nov 15, 2021 | 34.53 |
| Nov 12, 2021 | 33.56 |
| Nov 11, 2021 | 33.53 |
| Nov 10, 2021 | 33.82 |
| Nov 9, 2021 | 34.53 |
| Nov 8, 2021 | 34.06 |
| Nov 5, 2021 | 33.84 |
| Nov 4, 2021 | 34.78 |
| Nov 3, 2021 | 36.26 |
| Nov 2, 2021 | 36.22 |
| Nov 1, 2021 | 35.94 |
| Oct 29, 2021 | 36.23 |
| Oct 28, 2021 | 36.67 |
| Oct 27, 2021 | 35.70 |
| Oct 26, 2021 | 36.00 |
| Oct 25, 2021 | 35.61 |
| Oct 22, 2021 | 35.53 |
| Oct 21, 2021 | 35.06 |
| Oct 20, 2021 | 34.36 |
| Oct 19, 2021 | 33.74 |
| Oct 18, 2021 | 33.23 |
| Oct 15, 2021 | 33.82 |
| Oct 14, 2021 | 33.31 |
| Oct 13, 2021 | 33.04 |
| Oct 12, 2021 | 32.87 |
| Oct 11, 2021 | 32.46 |
| Oct 8, 2021 | 32.50 |
| Oct 7, 2021 | 33.17 |
| Oct 6, 2021 | 32.99 |
| Oct 5, 2021 | 32.89 |
| Oct 4, 2021 | 34.00 |
| Oct 1, 2021 | 34.16 |
| Sep 30, 2021 | 34.19 |
| Sep 29, 2021 | 43.94 |
| Sep 28, 2021 | 43.79 |
| Sep 27, 2021 | 44.26 |
| Sep 24, 2021 | 45.75 |
| Sep 23, 2021 | 46.48 |
| Sep 22, 2021 | 47.15 |
| Sep 21, 2021 | 46.49 |
| Sep 20, 2021 | 46.60 |
| Sep 17, 2021 | 47.83 |
| Sep 16, 2021 | 46.77 |
| Sep 15, 2021 | 46.23 |
| Sep 14, 2021 | 45.76 |
| Sep 13, 2021 | 46.02 |
| Sep 10, 2021 | 46.26 |
| Sep 9, 2021 | 46.84 |
| Sep 8, 2021 | 48.36 |
| Sep 7, 2021 | 48.33 |
| Sep 3, 2021 | 48.39 |
| Sep 2, 2021 | 47.93 |
| Sep 1, 2021 | 47.62 |
| Aug 31, 2021 | 46.23 |
| Aug 30, 2021 | 46.04 |
| Aug 27, 2021 | 45.21 |
| Aug 26, 2021 | 45.22 |
| Aug 25, 2021 | 44.26 |
| Aug 24, 2021 | 44.96 |
| Aug 23, 2021 | 45.80 |
| Aug 20, 2021 | 45.80 |
| Aug 19, 2021 | 45.71 |
| Aug 18, 2021 | 44.63 |
| Aug 17, 2021 | 45.37 |
| Aug 16, 2021 | 45.11 |
| Aug 13, 2021 | 44.62 |
| Aug 12, 2021 | 44.49 |
| Aug 11, 2021 | 44.23 |
| Aug 10, 2021 | 43.74 |
| Aug 9, 2021 | 44.67 |
| Aug 6, 2021 | 44.95 |
| Aug 5, 2021 | 45.53 |
| Aug 4, 2021 | 45.40 |
| Aug 3, 2021 | 44.96 |
| Aug 2, 2021 | 44.89 |
| Jul 30, 2021 | 44.97 |
| Jul 29, 2021 | 43.10 |
| Jul 28, 2021 | 45.84 |
| Jul 27, 2021 | 46.14 |
| Jul 26, 2021 | 45.47 |
| Jul 23, 2021 | 45.69 |
| Jul 22, 2021 | 44.99 |
| Jul 21, 2021 | 44.93 |
| Jul 20, 2021 | 45.64 |
| Jul 19, 2021 | 45.73 |
| Jul 16, 2021 | 45.57 |
| Jul 15, 2021 | 45.72 |
| Jul 14, 2021 | 45.60 |
| Jul 13, 2021 | 45.11 |
| Jul 12, 2021 | 45.47 |
| Jul 9, 2021 | 44.96 |
| Jul 8, 2021 | 45.40 |
| Jul 7, 2021 | 45.37 |
| Jul 6, 2021 | 44.90 |
| Jul 2, 2021 | 43.88 |
| Jul 1, 2021 | 43.72 |
| Jun 30, 2021 | 43.99 |
| Jun 29, 2021 | 39.35 |
| Jun 28, 2021 | 39.16 |
| Jun 25, 2021 | 38.42 |
| Jun 24, 2021 | 38.22 |
| Jun 23, 2021 | 39.41 |
| Jun 22, 2021 | 40.34 |
| Jun 21, 2021 | 40.34 |
| Jun 18, 2021 | 40.35 |
| Jun 17, 2021 | 40.00 |
| Jun 16, 2021 | 39.73 |
| Jun 15, 2021 | 39.68 |
| Jun 14, 2021 | 40.41 |
| Jun 11, 2021 | 40.02 |
| Jun 10, 2021 | 40.37 |
| Jun 9, 2021 | 39.73 |
| Jun 8, 2021 | 40.05 |
| Jun 7, 2021 | 39.00 |
| Jun 4, 2021 | 38.52 |
| Jun 3, 2021 | 38.11 |
| Jun 2, 2021 | 37.18 |
| Jun 1, 2021 | 36.27 |
| May 28, 2021 | 36.13 |
| May 27, 2021 | 36.05 |
| May 26, 2021 | 36.07 |
| May 25, 2021 | 36.06 |
| May 24, 2021 | 35.48 |
| May 21, 2021 | 35.57 |
| May 20, 2021 | 35.71 |
| May 19, 2021 | 35.09 |
| May 18, 2021 | 35.08 |
| May 17, 2021 | 35.07 |
| May 14, 2021 | 35.41 |
| May 13, 2021 | 35.09 |
| May 12, 2021 | 34.60 |
| May 11, 2021 | 35.22 |
| May 10, 2021 | 35.31 |
| May 7, 2021 | 34.99 |
| May 6, 2021 | 34.29 |
| May 5, 2021 | 33.99 |
| May 4, 2021 | 34.82 |
| May 3, 2021 | 34.87 |
| Apr 30, 2021 | 35.35 |
| Apr 29, 2021 | 34.63 |
| Apr 28, 2021 | 34.69 |
| Apr 27, 2021 | 35.01 |
| Apr 26, 2021 | 35.17 |
| Apr 23, 2021 | 35.22 |
| Apr 22, 2021 | 35.21 |
| Apr 21, 2021 | 35.61 |
| Apr 20, 2021 | 35.62 |
| Apr 19, 2021 | 35.18 |
| Apr 16, 2021 | 34.73 |
| Apr 15, 2021 | 35.26 |
| Apr 14, 2021 | 34.05 |
| Apr 13, 2021 | 34.62 |
| Apr 12, 2021 | 33.91 |
| Apr 9, 2021 | 33.72 |
| Apr 8, 2021 | 33.73 |
| Apr 7, 2021 | 33.57 |
| Apr 6, 2021 | 33.78 |
| Apr 5, 2021 | 33.85 |
| Apr 1, 2021 | 33.25 |
| Mar 31, 2021 | 33.33 |
| Jun 28, 2019 | 22.83 |
| Jun 27, 2019 | 22.55 |
| Jun 26, 2019 | 22.19 |
| Jun 25, 2019 | 22.63 |
| Jun 24, 2019 | 23.09 |
| Jun 21, 2019 | 23.00 |
| Jun 20, 2019 | 23.01 |
| Jun 19, 2019 | 23.14 |
| Jun 18, 2019 | 22.78 |
| Jun 17, 2019 | 23.15 |
| Jun 14, 2019 | 23.08 |
| Jun 13, 2019 | 22.96 |
| Jun 12, 2019 | 22.80 |
| Jun 11, 2019 | 22.82 |
| Jun 10, 2019 | 22.90 |
| Jun 7, 2019 | 22.61 |
| Jun 6, 2019 | 22.39 |
| Jun 5, 2019 | 22.42 |
| Jun 4, 2019 | 21.77 |
| Jun 3, 2019 | 21.98 |
| May 31, 2019 | 21.99 |
| May 30, 2019 | 22.06 |
| May 29, 2019 | 21.84 |
| May 28, 2019 | 22.24 |
| May 24, 2019 | 22.47 |
| May 23, 2019 | 22.46 |
| May 22, 2019 | 22.36 |
| May 21, 2019 | 21.93 |
| May 20, 2019 | 21.73 |
| May 17, 2019 | 22.19 |
| May 16, 2019 | 22.26 |
| May 15, 2019 | 22.03 |
| May 14, 2019 | 21.91 |
| May 13, 2019 | 21.56 |
| May 10, 2019 | 21.72 |
| May 9, 2019 | 21.57 |
| May 8, 2019 | 21.68 |
| May 7, 2019 | 21.50 |
| May 6, 2019 | 21.66 |
| May 3, 2019 | 21.59 |
| May 2, 2019 | 21.05 |
| May 1, 2019 | 20.37 |
| Apr 30, 2019 | 20.58 |
| Apr 29, 2019 | 20.32 |
| Apr 26, 2019 | 20.51 |
| Apr 25, 2019 | 20.55 |
| Apr 24, 2019 | 20.53 |
| Apr 23, 2019 | 20.38 |
| Apr 22, 2019 | 20.24 |
| Apr 18, 2019 | 20.21 |
| Apr 17, 2019 | 20.26 |
| Apr 16, 2019 | 20.49 |
| Apr 15, 2019 | 20.82 |
| Apr 12, 2019 | 20.97 |
| Apr 11, 2019 | 20.85 |
| Apr 10, 2019 | 20.88 |
| Apr 9, 2019 | 20.83 |
| Apr 8, 2019 | 20.98 |
| Apr 5, 2019 | 21.12 |
| Apr 4, 2019 | 20.89 |
| Apr 3, 2019 | 20.91 |
| Apr 2, 2019 | 20.84 |
| Apr 1, 2019 | 20.65 |
| Mar 29, 2019 | 22.07 |
| Mar 28, 2019 | 21.91 |
| Mar 27, 2019 | 21.82 |
| Mar 26, 2019 | 21.80 |
| Mar 25, 2019 | 21.73 |
| Mar 22, 2019 | 21.99 |
| Mar 21, 2019 | 22.32 |
| Mar 20, 2019 | 21.82 |
| Mar 19, 2019 | 21.60 |
| Mar 18, 2019 | 21.63 |
| Mar 15, 2019 | 21.51 |
| Mar 14, 2019 | 21.45 |
| Mar 13, 2019 | 21.37 |
| Mar 12, 2019 | 21.36 |
| Mar 11, 2019 | 21.35 |
| Mar 8, 2019 | 20.96 |
| Mar 7, 2019 | 20.78 |
| Mar 6, 2019 | 20.68 |
| Mar 5, 2019 | 20.79 |
| Mar 4, 2019 | 20.80 |
| Mar 1, 2019 | 21.08 |
| Feb 28, 2019 | 20.63 |
| Feb 27, 2019 | 20.37 |
| Feb 26, 2019 | 20.74 |
| Feb 25, 2019 | 20.89 |
| Feb 22, 2019 | 20.87 |
| Feb 21, 2019 | 20.74 |
| Feb 20, 2019 | 21.02 |
| Feb 19, 2019 | 20.97 |
| Feb 15, 2019 | 20.52 |
| Feb 14, 2019 | 20.48 |
| Feb 13, 2019 | 19.09 |
| Feb 12, 2019 | 19.36 |
| Feb 11, 2019 | 19.48 |
| Feb 8, 2019 | 19.28 |
| Feb 7, 2019 | 18.98 |
| Feb 6, 2019 | 19.00 |
| Feb 5, 2019 | 19.28 |
| Feb 4, 2019 | 19.25 |
| Feb 1, 2019 | 19.31 |
| Jan 31, 2019 | 19.19 |
| Jan 30, 2019 | 18.65 |
| Jan 29, 2019 | 18.47 |
| Jan 28, 2019 | 18.37 |
| Jan 25, 2019 | 17.99 |
| Jan 24, 2019 | 18.08 |
| Jan 23, 2019 | 17.79 |
| Jan 22, 2019 | 18.07 |
| Jan 18, 2019 | 18.25 |
| Jan 17, 2019 | 18.60 |
| Jan 16, 2019 | 18.56 |
| Jan 15, 2019 | 18.65 |
| Jan 14, 2019 | 18.34 |
| Jan 11, 2019 | 18.09 |
| Jan 10, 2019 | 18.05 |
| Jan 9, 2019 | 17.40 |
| Jan 8, 2019 | 17.62 |
| Jan 7, 2019 | 17.27 |
| Jan 4, 2019 | 17.23 |
| Jan 3, 2019 | 16.85 |
| Jan 2, 2019 | 17.05 |
| Dec 31, 2018 | 17.17 |
| Dec 28, 2018 | 47.08 |
| Dec 27, 2018 | 46.21 |
| Dec 26, 2018 | 46.60 |
| Dec 24, 2018 | 45.23 |
| Dec 21, 2018 | 46.74 |
| Dec 20, 2018 | 47.79 |
| Dec 19, 2018 | 49.16 |
| Dec 18, 2018 | 49.49 |
| Dec 17, 2018 | 49.24 |
| Dec 14, 2018 | 51.62 |
| Dec 13, 2018 | 51.94 |
| Dec 12, 2018 | 51.65 |
| Dec 11, 2018 | 52.01 |
| Dec 10, 2018 | 51.64 |
| Dec 7, 2018 | 51.56 |
| Dec 6, 2018 | 52.39 |
| Dec 4, 2018 | 51.38 |
| Dec 3, 2018 | 52.18 |
| Nov 30, 2018 | 51.40 |
| Nov 29, 2018 | 51.25 |
| Nov 28, 2018 | 51.24 |
| Nov 27, 2018 | 50.98 |
| Nov 26, 2018 | 50.99 |
| Nov 23, 2018 | 50.75 |
| Nov 21, 2018 | 51.08 |
| Nov 20, 2018 | 50.23 |
| Nov 19, 2018 | 51.16 |
| Nov 16, 2018 | 51.85 |
| Nov 15, 2018 | 51.40 |
| Nov 14, 2018 | 51.41 |
| Nov 13, 2018 | 51.17 |
| Nov 12, 2018 | 51.95 |
| Nov 9, 2018 | 51.36 |
| Nov 8, 2018 | 51.96 |
| Nov 7, 2018 | 53.37 |
| Nov 6, 2018 | 52.84 |
| Nov 5, 2018 | 52.89 |
| Nov 2, 2018 | 52.36 |
| Nov 1, 2018 | 51.59 |
| Oct 31, 2018 | 50.53 |
| Oct 30, 2018 | 50.27 |
| Oct 29, 2018 | 50.69 |
| Oct 26, 2018 | 51.39 |
| Oct 25, 2018 | 54.96 |
| Oct 24, 2018 | 55.60 |
| Oct 23, 2018 | 54.89 |
| Oct 22, 2018 | 54.93 |
| Oct 19, 2018 | 55.28 |
| Oct 18, 2018 | 54.92 |
| Oct 17, 2018 | 54.76 |
| Oct 16, 2018 | 54.47 |
| Oct 15, 2018 | 52.91 |
| Oct 12, 2018 | 52.82 |
| Oct 11, 2018 | 52.98 |
| Oct 10, 2018 | 54.71 |
| Oct 9, 2018 | 55.58 |
| Oct 8, 2018 | 55.89 |
| Oct 5, 2018 | 55.68 |
| Oct 4, 2018 | 56.36 |
| Oct 3, 2018 | 56.74 |
| Oct 2, 2018 | 57.61 |
| Oct 1, 2018 | 57.55 |
| Sep 28, 2018 | 86.67 |
| Sep 27, 2018 | 86.12 |
| Sep 26, 2018 | 84.72 |
| Sep 25, 2018 | 85.84 |
| Sep 24, 2018 | 86.49 |
| Sep 21, 2018 | 88.43 |
| Sep 20, 2018 | 89.10 |
| Sep 19, 2018 | 88.55 |
| Sep 18, 2018 | 89.14 |
| Sep 17, 2018 | 89.55 |
| Sep 14, 2018 | 89.72 |
| Sep 13, 2018 | 88.86 |
| Sep 12, 2018 | 87.98 |
| Sep 11, 2018 | 87.02 |
| Sep 10, 2018 | 86.90 |
| Sep 7, 2018 | 86.31 |
| Sep 6, 2018 | 86.42 |
| Sep 5, 2018 | 86.13 |
| Sep 4, 2018 | 85.77 |
| Aug 31, 2018 | 87.32 |
| Aug 30, 2018 | 86.23 |
| Aug 29, 2018 | 87.31 |
| Aug 28, 2018 | 87.23 |
| Aug 27, 2018 | 86.60 |
| Aug 24, 2018 | 86.10 |
| Aug 23, 2018 | 85.93 |
| Aug 22, 2018 | 86.08 |
| Aug 21, 2018 | 86.61 |
| Aug 20, 2018 | 87.76 |
| Aug 17, 2018 | 87.85 |
| Aug 16, 2018 | 88.81 |
| Aug 15, 2018 | 87.37 |
| Aug 14, 2018 | 86.90 |
| Aug 13, 2018 | 88.26 |
| Aug 10, 2018 | 87.54 |
| Aug 9, 2018 | 89.09 |
| Aug 8, 2018 | 89.59 |
| Aug 7, 2018 | 89.68 |
| Aug 6, 2018 | 90.67 |
| Aug 3, 2018 | 91.18 |
| Aug 2, 2018 | 89.67 |
| Aug 1, 2018 | 89.12 |
| Jul 31, 2018 | 87.95 |
| Jul 30, 2018 | 86.62 |
| Jul 27, 2018 | 88.73 |
| Jul 26, 2018 | 87.13 |
| Jul 25, 2018 | 86.62 |
| Jul 24, 2018 | 85.84 |
| Jul 23, 2018 | 85.85 |
| Jul 20, 2018 | 86.94 |
| Jul 19, 2018 | 87.53 |
| Jul 18, 2018 | 87.00 |
| Jul 17, 2018 | 87.78 |
| Jul 16, 2018 | 88.05 |
| Jul 13, 2018 | 88.78 |
| Jul 12, 2018 | 89.23 |
| Jul 11, 2018 | 88.79 |
| Jul 10, 2018 | 89.27 |
| Jul 9, 2018 | 88.60 |
| Jul 6, 2018 | 89.23 |
| Jul 5, 2018 | 88.12 |
| Jul 3, 2018 | 85.34 |
| Jul 2, 2018 | 85.73 |
| Sep 29, 2015 | 156.16 |
| Sep 28, 2015 | 157.03 |
| Sep 25, 2015 | 162.15 |
| Sep 24, 2015 | 162.36 |
| Sep 23, 2015 | 167.72 |
| Sep 22, 2015 | 167.46 |
| Sep 21, 2015 | 169.53 |
| Sep 18, 2015 | 165.75 |
| Sep 17, 2015 | 168.40 |
| Sep 16, 2015 | 168.69 |
| Sep 15, 2015 | 168.39 |
| Sep 14, 2015 | 168.19 |
| Sep 11, 2015 | 168.14 |
| Sep 10, 2015 | 165.54 |
| Sep 9, 2015 | 163.14 |
| Sep 8, 2015 | 162.14 |
| Sep 4, 2015 | 156.68 |
| Sep 3, 2015 | 159.33 |
| Sep 2, 2015 | 156.72 |
| Sep 1, 2015 | 152.61 |
| Aug 31, 2015 | 156.62 |
| Aug 28, 2015 | 156.04 |
| Aug 27, 2015 | 154.51 |
| Aug 26, 2015 | 151.41 |
| Aug 25, 2015 | 145.78 |
| Aug 24, 2015 | 148.35 |
| Aug 21, 2015 | 157.51 |
| Aug 20, 2015 | 162.53 |
| Aug 19, 2015 | 165.80 |
| Aug 18, 2015 | 166.86 |
| Aug 17, 2015 | 165.17 |
| Aug 14, 2015 | 165.11 |
| Aug 13, 2015 | 163.85 |
| Aug 12, 2015 | 162.76 |
| Aug 11, 2015 | 162.22 |
| Aug 10, 2015 | 162.61 |
| Aug 7, 2015 | 162.78 |
| Aug 6, 2015 | 162.56 |
| Aug 5, 2015 | 162.82 |
| Aug 4, 2015 | 162.58 |
| Aug 3, 2015 | 164.23 |
| Jul 31, 2015 | 161.92 |
| Jul 30, 2015 | 164.05 |
| Jul 29, 2015 | 162.10 |
| Jul 28, 2015 | 162.09 |
| Jul 27, 2015 | 160.60 |
| Jul 24, 2015 | 160.27 |
| Jul 23, 2015 | 156.40 |
| Jul 22, 2015 | 156.49 |
| Jul 21, 2015 | 156.08 |
| Jul 20, 2015 | 156.89 |
| Jul 17, 2015 | 152.98 |
| Jul 16, 2015 | 152.17 |
| Jul 15, 2015 | 150.83 |
| Jul 14, 2015 | 151.57 |
| Jul 13, 2015 | 150.91 |
| Jul 10, 2015 | 150.24 |
| Jul 9, 2015 | 149.02 |
| Jul 8, 2015 | 148.83 |
| Jul 7, 2015 | 149.49 |
| Jul 6, 2015 | 148.34 |
| Jul 2, 2015 | 148.24 |
| Jul 1, 2015 | 148.41 |
| Jun 30, 2015 | 147.46 |
| Jun 29, 2015 | -329.71 |
| Jun 26, 2015 | -340.96 |
| Jun 25, 2015 | -337.96 |
| Jun 24, 2015 | -337.33 |
| Jun 23, 2015 | -341.48 |
| Jun 22, 2015 | -342.50 |
| Jun 19, 2015 | -346.12 |
| Jun 18, 2015 | -344.23 |
| Jun 17, 2015 | -338.66 |
| Jun 16, 2015 | -336.79 |
| Jun 15, 2015 | -337.00 |
| Jun 12, 2015 | -343.40 |
| Jun 11, 2015 | -343.67 |
| Jun 10, 2015 | -342.94 |
| Jun 9, 2015 | -339.57 |
| Jun 8, 2015 | -344.36 |
| Jun 5, 2015 | -346.47 |
| Jun 4, 2015 | -346.48 |
| Jun 3, 2015 | -350.54 |
| Jun 2, 2015 | -354.24 |
| Jun 1, 2015 | -355.82 |
| May 29, 2015 | -353.08 |
| May 28, 2015 | -354.55 |
| May 27, 2015 | -355.63 |
| May 26, 2015 | -351.37 |
| May 22, 2015 | -352.99 |
| May 21, 2015 | -353.28 |
| May 20, 2015 | -355.49 |
| May 19, 2015 | -347.30 |
| May 18, 2015 | -345.47 |
| May 15, 2015 | -342.98 |
| May 14, 2015 | -344.31 |
| May 13, 2015 | -342.03 |
| May 12, 2015 | -341.53 |
| May 11, 2015 | -346.95 |
| May 8, 2015 | -352.89 |
| May 7, 2015 | -345.08 |
| May 6, 2015 | -340.18 |
| May 5, 2015 | -338.74 |
| May 4, 2015 | -341.30 |
| May 1, 2015 | -340.97 |
| Apr 30, 2015 | -337.09 |
| Apr 29, 2015 | -322.43 |
| Apr 28, 2015 | -324.51 |
| Apr 27, 2015 | -322.50 |
| Apr 24, 2015 | -324.10 |
| Apr 23, 2015 | -325.23 |
| Apr 22, 2015 | -322.40 |
| Apr 21, 2015 | -321.09 |
| Apr 20, 2015 | -315.94 |
| Apr 17, 2015 | -311.02 |
| Apr 16, 2015 | -318.16 |
| Apr 15, 2015 | -317.68 |
| Apr 14, 2015 | -318.07 |
| Apr 13, 2015 | -315.80 |
| Apr 10, 2015 | -315.65 |
| Apr 9, 2015 | -316.19 |
| Apr 8, 2015 | -314.91 |
| Apr 7, 2015 | -308.59 |
| Apr 6, 2015 | -309.72 |
| Apr 2, 2015 | -310.31 |
| Apr 1, 2015 | -307.67 |
| Mar 31, 2015 | -306.69 |
| Mar 30, 2015 | 419.74 |
| Mar 27, 2015 | 411.68 |
| Mar 26, 2015 | 408.34 |
| Mar 25, 2015 | 410.13 |
| Mar 24, 2015 | 414.58 |
| Mar 23, 2015 | 427.68 |
| Mar 20, 2015 | 428.22 |
| Mar 19, 2015 | 422.75 |
| Mar 18, 2015 | 423.84 |
| Mar 17, 2015 | 419.81 |
| Mar 16, 2015 | 423.18 |
| Mar 13, 2015 | 413.05 |
| Mar 12, 2015 | 414.85 |
| Mar 11, 2015 | 406.84 |
| Mar 10, 2015 | 407.97 |
| Mar 9, 2015 | 414.42 |
| Mar 6, 2015 | 422.07 |
| Mar 5, 2015 | 419.88 |
| Mar 4, 2015 | 401.12 |
| Mar 3, 2015 | 396.26 |
| Mar 2, 2015 | 400.78 |
| Feb 27, 2015 | 401.74 |
| Feb 26, 2015 | 405.73 |
| Feb 25, 2015 | 409.29 |
| Feb 24, 2015 | 416.07 |
| Feb 23, 2015 | 417.48 |
| Feb 20, 2015 | 421.82 |
| Feb 19, 2015 | 411.12 |
| Feb 18, 2015 | 410.22 |
| Feb 17, 2015 | 403.54 |
| Feb 13, 2015 | 408.06 |
| Feb 12, 2015 | 408.12 |
| Feb 11, 2015 | 396.17 |
| Feb 10, 2015 | 393.93 |
| Feb 9, 2015 | 389.42 |
| Feb 6, 2015 | 393.23 |
| Feb 5, 2015 | 404.65 |
| Feb 4, 2015 | 398.06 |
| Feb 3, 2015 | 400.70 |
| Feb 2, 2015 | 390.67 |
| Jan 30, 2015 | 388.63 |
| Jan 29, 2015 | 397.70 |
| Jan 28, 2015 | 389.06 |
| Jan 27, 2015 | 397.66 |
| Jan 26, 2015 | 411.12 |
| Jan 23, 2015 | 413.25 |
| Jan 22, 2015 | 410.65 |
| Jan 21, 2015 | 400.38 |
| Jan 20, 2015 | 398.56 |
| Jan 16, 2015 | 394.69 |
| Jan 15, 2015 | 391.05 |
| Jan 14, 2015 | 392.25 |
| Jan 13, 2015 | 389.33 |
| Jan 12, 2015 | 388.66 |
| Jan 9, 2015 | 388.68 |
| Jan 8, 2015 | 399.24 |
| Jan 7, 2015 | 394.52 |
| Jan 6, 2015 | 393.23 |
| Jan 5, 2015 | 402.00 |
| Jan 2, 2015 | 406.17 |
| Dec 31, 2014 | 406.32 |
| Dec 30, 2014 | 87.82 |
| Dec 29, 2014 | 87.94 |
| Dec 26, 2014 | 89.00 |
| Dec 24, 2014 | 89.16 |
| Dec 23, 2014 | 88.70 |
| Dec 22, 2014 | 89.32 |
| Dec 19, 2014 | 89.52 |
| Dec 18, 2014 | 87.26 |
| Dec 17, 2014 | 85.91 |
| Dec 16, 2014 | 84.13 |
| Dec 15, 2014 | 84.83 |
| Dec 12, 2014 | 86.54 |
| Dec 11, 2014 | 88.81 |
| Dec 10, 2014 | 87.84 |
| Dec 9, 2014 | 87.89 |
| Dec 8, 2014 | 87.57 |
| Dec 5, 2014 | 88.59 |
| Dec 4, 2014 | 88.12 |
| Dec 3, 2014 | 87.13 |
| Dec 2, 2014 | 86.19 |
| Dec 1, 2014 | 85.72 |
| Nov 28, 2014 | 86.87 |
| Nov 26, 2014 | 86.59 |
| Nov 25, 2014 | 86.62 |
| Nov 24, 2014 | 85.84 |
| Nov 21, 2014 | 85.53 |
| Nov 20, 2014 | 85.11 |
| Nov 19, 2014 | 86.30 |
| Nov 18, 2014 | 86.08 |
| Nov 17, 2014 | 85.76 |
| Nov 14, 2014 | 84.92 |
| Nov 13, 2014 | 84.88 |
| Nov 12, 2014 | 84.96 |
| Nov 11, 2014 | 84.89 |
| Nov 10, 2014 | 83.37 |
| Nov 7, 2014 | 81.84 |
| Nov 6, 2014 | 82.16 |
| Nov 5, 2014 | 81.39 |
| Nov 4, 2014 | 80.58 |
| Nov 3, 2014 | 80.61 |
| Oct 31, 2014 | 79.88 |
| Oct 30, 2014 | 79.29 |
| Oct 29, 2014 | 73.58 |
| Oct 28, 2014 | 73.80 |
| Oct 27, 2014 | 73.40 |
| Oct 24, 2014 | 74.51 |
| Oct 23, 2014 | 75.61 |
| Oct 22, 2014 | 76.65 |
| Oct 21, 2014 | 79.17 |
| Oct 20, 2014 | 77.88 |
| Oct 17, 2014 | 78.91 |
| Oct 16, 2014 | 73.51 |
| Oct 15, 2014 | 73.95 |
| Oct 14, 2014 | 75.05 |
| Oct 13, 2014 | 73.76 |
| Oct 10, 2014 | 74.23 |
| Oct 9, 2014 | 76.74 |
| Oct 8, 2014 | 79.03 |
| Oct 7, 2014 | 77.37 |
| Oct 6, 2014 | 78.97 |
| Oct 3, 2014 | 79.83 |
| Oct 2, 2014 | 78.26 |
| Oct 1, 2014 | 78.92 |
| Sep 30, 2014 | 81.25 |
| Sep 29, 2014 | -88.65 |
| Sep 26, 2014 | -87.66 |
| Sep 25, 2014 | -86.22 |
| Sep 24, 2014 | -87.82 |
| Sep 23, 2014 | -87.47 |
| Sep 22, 2014 | -89.56 |
| Sep 19, 2014 | -90.91 |
| Sep 18, 2014 | -91.59 |
| Sep 17, 2014 | -90.60 |
| Sep 16, 2014 | -90.55 |
| Sep 15, 2014 | -90.14 |
| Sep 12, 2014 | -90.60 |
| Sep 11, 2014 | -90.77 |
| Sep 10, 2014 | -91.03 |
| Sep 9, 2014 | -90.59 |
| Sep 8, 2014 | -91.51 |
| Sep 5, 2014 | -91.68 |
| Sep 4, 2014 | -91.40 |
| Sep 3, 2014 | -91.65 |
| Sep 2, 2014 | -91.73 |
| Aug 29, 2014 | -91.24 |
| Aug 28, 2014 | -90.37 |
| Aug 27, 2014 | -90.87 |
| Aug 26, 2014 | -90.81 |
| Aug 25, 2014 | -92.67 |
| Aug 22, 2014 | -93.13 |
| Aug 21, 2014 | -93.46 |
| Aug 20, 2014 | -92.12 |
| Aug 19, 2014 | -92.26 |
| Aug 18, 2014 | -91.91 |
| Aug 15, 2014 | -90.69 |
| Aug 14, 2014 | -90.97 |
| Aug 13, 2014 | -89.82 |
| Aug 12, 2014 | -88.88 |
| Aug 11, 2014 | -88.36 |
| Aug 8, 2014 | -87.95 |
| Aug 7, 2014 | -87.62 |
| Aug 6, 2014 | -87.33 |
| Aug 5, 2014 | -88.04 |
| Aug 4, 2014 | -88.51 |
| Aug 1, 2014 | -88.36 |
| Jul 31, 2014 | -89.67 |
| Jul 30, 2014 | -90.19 |
| Jul 29, 2014 | -89.91 |
| Jul 28, 2014 | -90.85 |
| Jul 25, 2014 | -91.13 |
| Jul 24, 2014 | -90.75 |
| Jul 23, 2014 | -90.09 |
| Jul 22, 2014 | -89.12 |
| Jul 21, 2014 | -87.94 |
| Jul 18, 2014 | -88.06 |
| Jul 17, 2014 | -87.17 |
| Jul 16, 2014 | -87.79 |
| Jul 15, 2014 | -88.39 |
| Jul 14, 2014 | -88.27 |
| Jul 11, 2014 | -88.37 |
| Jul 10, 2014 | -88.41 |
| Jul 9, 2014 | -88.87 |
| Jul 8, 2014 | -87.68 |
| Jul 7, 2014 | -88.71 |
| Jul 3, 2014 | -89.03 |
| Jul 2, 2014 | -88.54 |
| Jul 1, 2014 | -88.83 |
| Jun 30, 2014 | -87.82 |
| Jun 27, 2014 | 41.84 |
| Jun 26, 2014 | 41.55 |
| Jun 25, 2014 | 41.49 |
| Jun 24, 2014 | 41.71 |
| Jun 23, 2014 | 41.62 |
| Jun 20, 2014 | 41.65 |
| Jun 19, 2014 | 41.28 |
| Jun 18, 2014 | 41.53 |
| Jun 17, 2014 | 41.19 |
| Jun 16, 2014 | 41.18 |
| Jun 13, 2014 | 41.03 |
| Jun 12, 2014 | 40.37 |
| Jun 11, 2014 | 40.12 |
| Jun 10, 2014 | 40.22 |
| Jun 9, 2014 | 40.16 |
| Jun 6, 2014 | 40.22 |
| Jun 5, 2014 | 39.83 |
| Jun 4, 2014 | 39.79 |
| Jun 3, 2014 | 39.17 |
| Jun 2, 2014 | 39.84 |
| May 30, 2014 | 39.57 |
| May 29, 2014 | 39.73 |
| May 28, 2014 | 39.53 |
| May 27, 2014 | 39.46 |
| May 23, 2014 | 39.11 |
| May 22, 2014 | 38.91 |
| May 21, 2014 | 38.77 |
| May 20, 2014 | 38.53 |
| May 19, 2014 | 39.14 |
| May 16, 2014 | 38.88 |
| May 15, 2014 | 39.01 |
| May 14, 2014 | 38.92 |
| May 13, 2014 | 38.62 |
| May 12, 2014 | 38.29 |
| May 9, 2014 | 37.95 |
| May 8, 2014 | 37.49 |
| May 7, 2014 | 37.31 |
| May 6, 2014 | 37.48 |
| May 5, 2014 | 38.02 |
| May 2, 2014 | 37.20 |
| May 1, 2014 | 37.64 |
| Apr 30, 2014 | 37.40 |
| Apr 29, 2014 | 36.91 |
| Apr 28, 2014 | 35.81 |
| Apr 25, 2014 | 35.88 |
| Apr 24, 2014 | 35.95 |
| Apr 23, 2014 | 35.86 |
| Apr 22, 2014 | 35.94 |
| Apr 21, 2014 | 35.90 |
| Apr 17, 2014 | 35.64 |
| Apr 16, 2014 | 35.79 |
| Apr 15, 2014 | 34.67 |
| Apr 14, 2014 | 34.16 |
| Apr 11, 2014 | 33.94 |
| Apr 10, 2014 | 34.52 |
| Apr 9, 2014 | 35.21 |
| Apr 8, 2014 | 35.34 |
| Apr 7, 2014 | 35.25 |
| Apr 4, 2014 | 35.64 |
| Apr 3, 2014 | 36.43 |
| Apr 2, 2014 | 36.72 |
| Apr 1, 2014 | 36.92 |
| Mar 31, 2014 | 36.80 |
| Mar 28, 2014 | 88.60 |
| Mar 27, 2014 | 87.31 |
| Mar 26, 2014 | 87.00 |
| Mar 25, 2014 | 87.87 |
| Mar 24, 2014 | 87.29 |
| Mar 21, 2014 | 86.83 |
| Mar 20, 2014 | 87.36 |
| Mar 19, 2014 | 87.12 |
| Mar 18, 2014 | 88.20 |
| Mar 17, 2014 | 88.30 |
| Mar 14, 2014 | 88.15 |
| Mar 13, 2014 | 87.49 |
| Mar 12, 2014 | 91.60 |
| Mar 11, 2014 | 91.41 |
| Mar 10, 2014 | 92.57 |
| Mar 7, 2014 | 93.13 |
| Mar 6, 2014 | 93.29 |
| Mar 5, 2014 | 92.46 |
| Mar 4, 2014 | 91.98 |
| Mar 3, 2014 | 91.22 |
| Feb 28, 2014 | 91.46 |
| Feb 27, 2014 | 92.37 |
| Feb 26, 2014 | 91.48 |
| Feb 25, 2014 | 90.76 |
| Feb 24, 2014 | 91.38 |
| Feb 21, 2014 | 91.20 |
| Feb 20, 2014 | 90.49 |
| Feb 19, 2014 | 92.74 |
| Feb 18, 2014 | 93.41 |
| Feb 14, 2014 | 93.04 |
| Feb 13, 2014 | 92.37 |
| Feb 12, 2014 | 91.84 |
| Feb 11, 2014 | 91.83 |
| Feb 10, 2014 | 91.44 |
| Feb 7, 2014 | 89.70 |
| Feb 6, 2014 | 88.14 |
| Feb 5, 2014 | 87.15 |
| Feb 4, 2014 | 88.58 |
| Feb 3, 2014 | 86.25 |
| Jan 31, 2014 | 89.17 |
| Jan 30, 2014 | 88.75 |
| Jan 29, 2014 | 87.93 |
| Jan 28, 2014 | 87.92 |
| Jan 27, 2014 | 87.18 |
| Jan 24, 2014 | 88.53 |
| Jan 23, 2014 | 87.93 |
| Jan 22, 2014 | 86.17 |
| Jan 21, 2014 | 86.32 |
| Jan 17, 2014 | 84.67 |
| Jan 16, 2014 | 86.41 |
| Jan 15, 2014 | 86.44 |
| Jan 14, 2014 | 86.06 |
| Jan 13, 2014 | 84.22 |
| Jan 10, 2014 | 86.19 |
| Jan 9, 2014 | 85.45 |
| Jan 8, 2014 | 86.80 |
| Jan 7, 2014 | 86.47 |
| Jan 6, 2014 | 83.86 |
| Jan 3, 2014 | 83.50 |
| Jan 2, 2014 | 84.14 |
| Dec 31, 2013 | 85.44 |
| Dec 30, 2013 | 20.07 |
| Dec 27, 2013 | 20.24 |
| Dec 26, 2013 | 20.40 |
| Dec 24, 2013 | 20.37 |
| Dec 23, 2013 | 20.27 |
| Dec 20, 2013 | 19.79 |
| Dec 19, 2013 | 19.60 |
| Dec 18, 2013 | 19.76 |
| Dec 17, 2013 | 19.60 |
| Dec 16, 2013 | 19.68 |
| Dec 13, 2013 | 19.57 |
| Dec 12, 2013 | 19.48 |
| Dec 11, 2013 | 19.45 |
| Dec 10, 2013 | 19.55 |
| Dec 9, 2013 | 19.52 |
| Dec 6, 2013 | 19.19 |
| Dec 5, 2013 | 19.42 |
| Dec 4, 2013 | 18.76 |
| Dec 3, 2013 | 18.48 |
| Dec 2, 2013 | 18.50 |
| Nov 29, 2013 | 18.64 |
| Nov 27, 2013 | 18.63 |
| Nov 26, 2013 | 18.85 |
| Nov 25, 2013 | 18.81 |
| Nov 22, 2013 | 18.59 |
| Nov 21, 2013 | 18.63 |
| Nov 20, 2013 | 18.63 |
| Nov 19, 2013 | 18.74 |
| Nov 18, 2013 | 19.03 |
| Nov 15, 2013 | 19.44 |
| Nov 14, 2013 | 18.81 |
| Nov 13, 2013 | 18.30 |
| Nov 12, 2013 | 18.00 |
| Nov 11, 2013 | 18.23 |
| Nov 8, 2013 | 18.08 |
| Nov 7, 2013 | 18.53 |
| Nov 6, 2013 | 18.93 |
| Nov 5, 2013 | 18.70 |
| Nov 4, 2013 | 19.02 |
| Nov 1, 2013 | 19.27 |
| Oct 31, 2013 | 18.70 |
| Oct 30, 2013 | 18.81 |
| Oct 29, 2013 | 19.53 |
| Oct 28, 2013 | 19.59 |
| Oct 25, 2013 | 19.89 |
| Oct 24, 2013 | 20.19 |
| Oct 23, 2013 | 19.56 |
| Oct 22, 2013 | 19.37 |
| Oct 21, 2013 | 19.37 |
| Oct 18, 2013 | 19.35 |
| Oct 17, 2013 | 19.48 |
| Oct 16, 2013 | 19.20 |
| Oct 15, 2013 | 19.02 |
| Oct 14, 2013 | 19.26 |
| Oct 11, 2013 | 19.38 |
| Oct 10, 2013 | 19.29 |
| Oct 9, 2013 | 19.18 |
| Oct 8, 2013 | 19.04 |
| Oct 7, 2013 | 19.22 |
| Oct 4, 2013 | 19.43 |
| Oct 3, 2013 | 19.32 |
| Oct 2, 2013 | 20.37 |
| Oct 1, 2013 | 21.10 |
| Sep 30, 2013 | 21.30 |
| Sep 27, 2013 | 77.65 |
| Sep 26, 2013 | 77.40 |
| Sep 25, 2013 | 76.58 |
| Sep 24, 2013 | 76.49 |
| Sep 23, 2013 | 77.36 |
| Sep 20, 2013 | 77.60 |
| Sep 19, 2013 | 77.29 |
| Sep 18, 2013 | 75.58 |
| Sep 17, 2013 | 73.77 |
| Sep 16, 2013 | 73.27 |
| Sep 13, 2013 | 74.66 |
| Sep 12, 2013 | 74.97 |
| Sep 11, 2013 | 75.57 |
| Sep 10, 2013 | 74.73 |
| Sep 9, 2013 | 74.74 |
| Sep 6, 2013 | 72.85 |
| Sep 5, 2013 | 74.49 |
| Sep 4, 2013 | 74.36 |
| Sep 3, 2013 | 74.61 |
| Aug 30, 2013 | 73.26 |
| Aug 29, 2013 | 74.15 |
| Aug 28, 2013 | 72.32 |
| Aug 27, 2013 | 71.78 |
| Aug 26, 2013 | 71.46 |
| Aug 23, 2013 | 71.69 |
| Aug 22, 2013 | 70.54 |
| Aug 21, 2013 | 70.21 |
| Aug 20, 2013 | 70.92 |
| Aug 19, 2013 | 69.99 |
| Aug 16, 2013 | 70.75 |
| Aug 15, 2013 | 69.95 |
| Aug 14, 2013 | 72.46 |
| Aug 13, 2013 | 73.90 |
| Aug 12, 2013 | 75.37 |
| Aug 9, 2013 | 76.40 |
| Aug 8, 2013 | 76.44 |
| Aug 7, 2013 | 76.03 |
| Aug 6, 2013 | 74.71 |
| Aug 5, 2013 | 75.45 |
| Aug 2, 2013 | 74.73 |
| Aug 1, 2013 | 74.68 |
| Jul 31, 2013 | 75.63 |
| Jul 30, 2013 | 75.98 |
| Jul 29, 2013 | 75.94 |
| Jul 26, 2013 | 77.48 |
| Jul 25, 2013 | 77.78 |
| Jul 24, 2013 | 80.80 |
| Jul 23, 2013 | 81.80 |
| Jul 22, 2013 | 81.89 |
| Jul 19, 2013 | 83.49 |
| Jul 18, 2013 | 84.53 |
| Jul 17, 2013 | 85.39 |
| Jul 16, 2013 | 84.40 |
| Jul 15, 2013 | 84.60 |
| Jul 12, 2013 | 85.59 |
| Jul 11, 2013 | 84.13 |
| Jul 10, 2013 | 80.47 |
| Jul 9, 2013 | 78.85 |
| Jul 8, 2013 | 78.24 |
| Jul 5, 2013 | 78.29 |
| Jul 3, 2013 | 77.70 |
| Jul 2, 2013 | 78.21 |
| Jul 1, 2013 | 79.03 |
| Jun 28, 2013 | -86.70 |
| Jun 27, 2013 | -87.73 |
| Jun 26, 2013 | -85.82 |
| Jun 25, 2013 | -83.80 |
| Jun 24, 2013 | -82.67 |
| Jun 21, 2013 | -83.58 |
| Jun 20, 2013 | -83.33 |
| Jun 19, 2013 | -86.95 |
| Jun 18, 2013 | -89.80 |
| Jun 17, 2013 | -90.63 |
| Jun 14, 2013 | -89.70 |
| Jun 13, 2013 | -89.87 |
| Jun 12, 2013 | -88.58 |
| Jun 11, 2013 | -92.21 |
| Jun 10, 2013 | -93.40 |
| Jun 7, 2013 | -90.38 |
| Jun 6, 2013 | -95.68 |
| Jun 5, 2013 | -93.85 |
| Jun 4, 2013 | -92.94 |
| Jun 3, 2013 | -94.53 |
| May 31, 2013 | -95.11 |
| May 30, 2013 | -95.44 |
| May 29, 2013 | -96.14 |
| May 28, 2013 | -98.61 |
| May 24, 2013 | -100.48 |
| May 23, 2013 | -101.05 |
| May 22, 2013 | -102.42 |
| May 21, 2013 | -105.23 |
| May 20, 2013 | -105.08 |
| May 17, 2013 | -106.68 |
| May 16, 2013 | -106.98 |
| May 15, 2013 | -107.79 |
| May 14, 2013 | -107.49 |
| May 13, 2013 | -106.05 |
| May 10, 2013 | -105.01 |
| May 9, 2013 | -104.13 |
| May 8, 2013 | -105.56 |
| May 7, 2013 | -102.13 |
| May 6, 2013 | -100.94 |
| May 3, 2013 | -100.67 |
| May 2, 2013 | -100.86 |
| May 1, 2013 | -101.40 |
| Apr 30, 2013 | -100.49 |
| Apr 29, 2013 | -99.02 |
| Apr 26, 2013 | -99.26 |
| Apr 25, 2013 | -100.21 |
| Apr 24, 2013 | -101.56 |
| Apr 23, 2013 | -102.98 |
| Apr 22, 2013 | -100.27 |
| Apr 19, 2013 | -98.63 |
| Apr 18, 2013 | -98.17 |
| Apr 17, 2013 | -99.87 |
| Apr 16, 2013 | -100.84 |
| Apr 15, 2013 | -98.39 |
| Apr 12, 2013 | -102.08 |
| Apr 11, 2013 | -104.05 |
| Apr 10, 2013 | -102.80 |
| Apr 9, 2013 | -99.13 |
| Apr 8, 2013 | -100.81 |
| Apr 5, 2013 | -100.45 |
| Apr 4, 2013 | -98.90 |
| Apr 3, 2013 | -97.78 |
| Apr 2, 2013 | -99.97 |
| Apr 1, 2013 | -100.88 |
| Mar 28, 2013 | -78.38 |
| Mar 27, 2013 | -77.37 |
| Mar 26, 2013 | -76.79 |
| Mar 25, 2013 | -76.11 |
| Mar 22, 2013 | -76.73 |
| Mar 21, 2013 | -76.39 |
| Mar 20, 2013 | -76.41 |
| Mar 19, 2013 | -75.00 |
| Mar 18, 2013 | -74.76 |
| Mar 15, 2013 | -76.16 |
| Mar 14, 2013 | -77.93 |
| Mar 13, 2013 | -78.02 |
| Mar 12, 2013 | -78.22 |
| Mar 11, 2013 | -78.79 |
| Mar 8, 2013 | -78.66 |
| Mar 7, 2013 | -78.30 |
| Mar 6, 2013 | -78.84 |
| Mar 5, 2013 | -78.78 |
| Mar 4, 2013 | -77.20 |
| Mar 1, 2013 | -77.16 |
| Feb 28, 2013 | -76.66 |
| Feb 27, 2013 | -77.06 |
| Feb 26, 2013 | -77.22 |
| Feb 25, 2013 | -76.16 |
| Feb 22, 2013 | -77.62 |
| Feb 21, 2013 | -77.55 |
| Feb 20, 2013 | -78.13 |
| Feb 19, 2013 | -80.11 |
| Feb 15, 2013 | -81.36 |
| Feb 14, 2013 | -81.89 |
| Feb 13, 2013 | -77.19 |
| Feb 12, 2013 | -77.74 |
| Feb 11, 2013 | -79.01 |
| Feb 8, 2013 | -79.62 |
| Feb 7, 2013 | -77.58 |
| Feb 6, 2013 | -78.98 |
| Feb 5, 2013 | -79.19 |
| Feb 4, 2013 | -77.81 |
| Feb 1, 2013 | -78.95 |
| Jan 31, 2013 | -78.06 |
| Jan 30, 2013 | -77.68 |
| Jan 29, 2013 | -78.43 |
| Jan 28, 2013 | -80.70 |
| Jan 25, 2013 | -81.62 |
| Jan 24, 2013 | -80.44 |
| Jan 23, 2013 | -80.31 |
| Jan 22, 2013 | -80.56 |
| Jan 18, 2013 | -79.71 |
| Jan 17, 2013 | -79.18 |
| Jan 16, 2013 | -78.44 |
| Jan 15, 2013 | -78.56 |
| Jan 14, 2013 | -78.29 |
| Jan 11, 2013 | -78.89 |
| Jan 10, 2013 | -78.92 |
| Jan 9, 2013 | -78.94 |
| Jan 8, 2013 | -77.98 |
| Jan 7, 2013 | -79.28 |
| Jan 4, 2013 | -78.00 |
| Jan 3, 2013 | -76.86 |
| Jan 2, 2013 | -77.91 |
| Dec 31, 2012 | -74.72 |
| Dec 28, 2012 | -76.61 |
| Dec 27, 2012 | -76.98 |
| Dec 26, 2012 | -76.03 |
| Dec 24, 2012 | -76.46 |
| Dec 21, 2012 | -76.35 |
| Dec 20, 2012 | -76.89 |
| Dec 19, 2012 | -76.32 |
| Dec 18, 2012 | -76.61 |
| Dec 17, 2012 | -75.94 |
| Dec 14, 2012 | -74.85 |
| Dec 13, 2012 | -74.45 |
| Dec 12, 2012 | -74.67 |
| Dec 11, 2012 | -74.73 |
| Dec 10, 2012 | -73.16 |
| Dec 7, 2012 | -71.50 |
| Dec 6, 2012 | -70.44 |
| Dec 5, 2012 | -68.22 |
| Dec 4, 2012 | -68.97 |
| Dec 3, 2012 | -69.63 |
| Nov 30, 2012 | -70.02 |
| Nov 29, 2012 | -70.03 |
| Nov 28, 2012 | -68.98 |
| Nov 27, 2012 | -68.86 |
| Nov 26, 2012 | -69.92 |
| Nov 23, 2012 | -70.40 |
| Nov 21, 2012 | -69.75 |
| Nov 20, 2012 | -69.57 |
| Nov 19, 2012 | -68.94 |
| Nov 16, 2012 | -67.43 |
| Nov 15, 2012 | -66.03 |
| Nov 14, 2012 | -65.47 |
| Nov 13, 2012 | -66.27 |
| Nov 12, 2012 | -66.29 |
| Nov 9, 2012 | -66.08 |
| Nov 8, 2012 | -65.17 |
| Nov 7, 2012 | -66.12 |
| Nov 6, 2012 | -68.23 |
| Nov 5, 2012 | -69.06 |
| Nov 2, 2012 | -71.62 |
| Nov 1, 2012 | -69.20 |
| Oct 31, 2012 | -68.07 |
| Oct 26, 2012 | -68.54 |
| Oct 25, 2012 | -69.28 |
| Oct 24, 2012 | -69.78 |
| Oct 23, 2012 | -70.03 |
| Oct 22, 2012 | -69.31 |
| Oct 19, 2012 | -68.92 |
| Oct 18, 2012 | -70.21 |
| Oct 17, 2012 | -72.27 |
| Oct 16, 2012 | -72.71 |
| Oct 15, 2012 | -72.22 |
| Oct 12, 2012 | -71.69 |
| Oct 11, 2012 | -71.12 |
| Oct 10, 2012 | -72.17 |
| Oct 9, 2012 | -74.66 |
| Oct 8, 2012 | -75.74 |
| Oct 5, 2012 | -75.30 |
| Oct 4, 2012 | -76.26 |
| Oct 3, 2012 | -76.02 |
| Oct 2, 2012 | -75.97 |
| Oct 1, 2012 | -76.61 |
| Sep 28, 2012 | -730.55 |
| Sep 27, 2012 | -724.70 |
| Sep 26, 2012 | -707.47 |
| Sep 25, 2012 | -701.30 |
| Sep 24, 2012 | -709.28 |
| Sep 21, 2012 | -707.26 |
| Sep 20, 2012 | -692.15 |
| Sep 19, 2012 | -701.62 |
| Sep 18, 2012 | -701.83 |
| Sep 17, 2012 | -689.57 |
| Sep 14, 2012 | -692.37 |
| Sep 13, 2012 | -710.87 |
| Sep 12, 2012 | -661.41 |
| Sep 11, 2012 | -670.38 |
| Sep 10, 2012 | -689.32 |
| Sep 7, 2012 | -700.13 |
| Sep 6, 2012 | -715.38 |
| Sep 5, 2012 | -700.91 |
| Sep 4, 2012 | -703.32 |
| Aug 31, 2012 | -700.77 |
| Aug 30, 2012 | -696.55 |
| Aug 29, 2012 | -708.29 |
| Aug 28, 2012 | -702.22 |
| Aug 27, 2012 | -695.42 |
| Aug 24, 2012 | -686.09 |
| Aug 23, 2012 | -683.93 |
| Aug 22, 2012 | -683.18 |
| Aug 21, 2012 | -677.44 |
| Aug 20, 2012 | -677.19 |
| Aug 17, 2012 | -668.79 |
| Aug 16, 2012 | -656.66 |
| Aug 15, 2012 | -653.37 |
| Aug 14, 2012 | -639.82 |
| Aug 13, 2012 | -643.69 |
| Aug 10, 2012 | -647.02 |
| Aug 9, 2012 | -645.74 |
| Aug 8, 2012 | -640.00 |
| Aug 7, 2012 | -635.78 |
| Aug 6, 2012 | -632.70 |
| Aug 3, 2012 | -635.43 |
| Aug 2, 2012 | -625.43 |
| Aug 1, 2012 | -620.89 |
| Jul 31, 2012 | -631.74 |
| Jul 30, 2012 | -643.79 |
| Jul 27, 2012 | -662.16 |
| Jul 26, 2012 | -644.93 |
| Jul 25, 2012 | -572.14 |
| Jul 24, 2012 | -573.42 |
| Jul 23, 2012 | -576.07 |
| Jul 20, 2012 | -595.36 |
| Jul 19, 2012 | -588.66 |
| Jul 18, 2012 | -589.05 |
| Jul 17, 2012 | -606.71 |
| Jul 16, 2012 | -603.52 |
| Jul 13, 2012 | -601.35 |
| Jul 12, 2012 | -595.43 |
| Jul 11, 2012 | -592.99 |
| Jul 10, 2012 | -594.40 |
| Jul 9, 2012 | -603.80 |
| Jul 6, 2012 | -618.02 |
| Jul 5, 2012 | -627.63 |
| Jul 3, 2012 | -628.90 |
| Jul 2, 2012 | -625.89 |
| Jun 29, 2012 | -37.42 |
| Jun 28, 2012 | -35.85 |
| Jun 27, 2012 | -36.41 |
| Jun 26, 2012 | -36.38 |
| Jun 25, 2012 | -35.38 |
| Jun 22, 2012 | -35.51 |
| Jun 21, 2012 | -35.74 |
| Jun 20, 2012 | -36.63 |
| Jun 19, 2012 | -36.19 |
| Jun 18, 2012 | -37.31 |
| Jun 15, 2012 | -37.39 |
| Jun 14, 2012 | -36.16 |
| Jun 13, 2012 | -35.47 |
| Jun 12, 2012 | -36.02 |
| Jun 11, 2012 | -35.31 |
| Jun 8, 2012 | -35.59 |
| Jun 7, 2012 | -34.45 |
| Jun 6, 2012 | -34.98 |
| Jun 5, 2012 | -33.74 |
| Jun 4, 2012 | -33.63 |
| Jun 1, 2012 | -33.08 |
| May 31, 2012 | -34.75 |
| May 30, 2012 | -34.63 |
| May 29, 2012 | -35.65 |
| May 25, 2012 | -33.65 |
| May 24, 2012 | -33.66 |
| May 23, 2012 | -34.19 |
| May 22, 2012 | -33.12 |
| May 21, 2012 | -33.47 |
| May 18, 2012 | -31.49 |
| May 17, 2012 | -32.61 |
| May 16, 2012 | -34.17 |
| May 15, 2012 | -34.74 |
| May 14, 2012 | -33.83 |
| May 11, 2012 | -34.53 |
| May 10, 2012 | -34.01 |
| May 9, 2012 | -33.87 |
| May 8, 2012 | -33.55 |
| May 7, 2012 | -33.52 |
| May 4, 2012 | -33.86 |
| May 3, 2012 | -34.08 |
| May 2, 2012 | -34.76 |
| May 1, 2012 | -34.75 |
| Apr 30, 2012 | -34.98 |
| Apr 27, 2012 | -36.05 |
| Apr 26, 2012 | -36.07 |
| Apr 25, 2012 | -31.85 |
| Apr 24, 2012 | -31.47 |
| Apr 23, 2012 | -32.24 |
| Apr 20, 2012 | -32.49 |
| Apr 19, 2012 | -33.40 |
| Apr 18, 2012 | -33.60 |
| Apr 17, 2012 | -33.62 |
| Apr 16, 2012 | -32.81 |
| Apr 13, 2012 | -33.15 |
| Apr 12, 2012 | -33.25 |
| Apr 11, 2012 | -32.49 |
| Apr 10, 2012 | -31.96 |
| Apr 9, 2012 | -33.22 |
| Apr 5, 2012 | -33.48 |
| Apr 4, 2012 | -33.34 |
| Apr 3, 2012 | -34.07 |
| Apr 2, 2012 | -33.80 |
| Mar 30, 2012 | -75.39 |
| Mar 29, 2012 | -74.12 |
| Mar 28, 2012 | -74.72 |
| Mar 27, 2012 | -72.71 |
| Mar 26, 2012 | -72.57 |
| Mar 23, 2012 | -70.52 |
| Mar 22, 2012 | -69.95 |
| Mar 21, 2012 | -69.93 |
| Mar 20, 2012 | -67.41 |
| Mar 19, 2012 | -67.33 |
| Mar 16, 2012 | -67.88 |
| Mar 15, 2012 | -67.75 |
| Mar 14, 2012 | -67.86 |
| Mar 13, 2012 | -67.34 |
| Mar 12, 2012 | -66.56 |
| Mar 9, 2012 | -66.26 |
| Mar 8, 2012 | -66.74 |
| Mar 7, 2012 | -65.60 |
| Mar 6, 2012 | -64.50 |
| Mar 5, 2012 | -65.82 |
| Mar 2, 2012 | -66.48 |
| Mar 1, 2012 | -68.12 |
| Feb 29, 2012 | -67.12 |
| Feb 28, 2012 | -66.58 |
| Feb 27, 2012 | -66.69 |
| Feb 24, 2012 | -66.46 |
| Feb 23, 2012 | -65.38 |
| Feb 22, 2012 | -64.55 |
| Feb 21, 2012 | -64.53 |
| Feb 17, 2012 | -64.45 |
| Feb 16, 2012 | -64.10 |
| Feb 15, 2012 | -61.01 |
| Feb 14, 2012 | -61.74 |
| Feb 13, 2012 | -61.99 |
| Feb 10, 2012 | -61.52 |
| Feb 9, 2012 | -62.70 |
| Feb 8, 2012 | -62.22 |
| Feb 7, 2012 | -61.77 |
| Feb 6, 2012 | -59.33 |
| Feb 3, 2012 | -59.46 |
| Feb 2, 2012 | -58.61 |
| Feb 1, 2012 | -58.21 |
| Jan 31, 2012 | -57.44 |
| Jan 30, 2012 | -57.17 |
| Jan 27, 2012 | -57.95 |
| Jan 26, 2012 | -57.36 |
| Jan 25, 2012 | -56.44 |
| Jan 24, 2012 | -55.53 |
| Jan 23, 2012 | -55.07 |
| Jan 20, 2012 | -55.60 |
| Jan 19, 2012 | -54.39 |
| Jan 18, 2012 | -54.08 |
| Jan 17, 2012 | -54.34 |
| Jan 13, 2012 | -53.90 |
| Jan 12, 2012 | -53.91 |
| Jan 11, 2012 | -53.38 |
| Jan 10, 2012 | -52.87 |
| Jan 9, 2012 | -51.59 |
| Jan 6, 2012 | -50.24 |
| Jan 5, 2012 | -50.16 |
| Jan 4, 2012 | -48.31 |
| Jan 3, 2012 | -48.48 |
| Dec 30, 2011 | -41.27 |
| Dec 29, 2011 | -41.29 |
| Dec 28, 2011 | -41.07 |
| Dec 27, 2011 | -41.78 |
| Dec 23, 2011 | -41.73 |
| Dec 22, 2011 | -41.43 |
| Dec 21, 2011 | -40.42 |
| Dec 20, 2011 | -41.68 |
| Dec 19, 2011 | -40.49 |
| Dec 16, 2011 | -40.25 |
| Dec 15, 2011 | -39.91 |
| Dec 14, 2011 | -40.04 |
| Dec 13, 2011 | -41.32 |
| Dec 12, 2011 | -41.62 |
| Dec 9, 2011 | -42.41 |
| Dec 8, 2011 | -41.07 |
| Dec 7, 2011 | -41.47 |
| Dec 6, 2011 | -41.71 |
| Dec 5, 2011 | -42.15 |
| Dec 2, 2011 | -41.44 |
| Dec 1, 2011 | -41.51 |
| Nov 30, 2011 | -40.70 |
| Nov 29, 2011 | -39.48 |
| Nov 28, 2011 | -39.88 |
| Nov 25, 2011 | -39.06 |
| Nov 23, 2011 | -39.17 |
| Nov 22, 2011 | -40.32 |
| Nov 21, 2011 | -39.92 |
| Nov 18, 2011 | -40.56 |
| Nov 17, 2011 | -40.60 |
| Nov 16, 2011 | -40.08 |
| Nov 15, 2011 | -40.46 |
| Nov 14, 2011 | -39.73 |
| Nov 11, 2011 | -40.31 |
| Nov 10, 2011 | -37.32 |
| Nov 9, 2011 | -37.81 |
| Nov 8, 2011 | -39.98 |
| Nov 7, 2011 | -38.94 |
| Nov 4, 2011 | -38.70 |
| Nov 3, 2011 | -38.66 |
| Nov 2, 2011 | -37.99 |
| Nov 1, 2011 | -37.85 |
| Oct 31, 2011 | -39.07 |
| Oct 28, 2011 | -40.30 |
| Oct 27, 2011 | -41.32 |
| Oct 26, 2011 | -39.65 |
| Oct 25, 2011 | -39.37 |
| Oct 24, 2011 | -40.02 |
| Oct 21, 2011 | -38.75 |
| Oct 20, 2011 | -38.31 |
| Oct 19, 2011 | -38.51 |
| Oct 18, 2011 | -38.90 |
| Oct 17, 2011 | -38.66 |
| Oct 14, 2011 | -39.49 |
| Oct 13, 2011 | -38.88 |
| Oct 12, 2011 | -38.61 |
| Oct 11, 2011 | -38.32 |
| Oct 10, 2011 | -38.30 |
| Oct 7, 2011 | -37.07 |
| Oct 6, 2011 | -37.25 |
| Oct 5, 2011 | -37.23 |
| Oct 4, 2011 | -36.14 |
| Oct 3, 2011 | -34.29 |
| Sep 30, 2011 | -36.15 |
| Sep 29, 2011 | -26.22 |
| Sep 28, 2011 | -26.41 |
| Sep 27, 2011 | -27.56 |
| Sep 26, 2011 | -27.03 |
| Sep 23, 2011 | -26.89 |
| Sep 22, 2011 | -27.59 |
| Sep 21, 2011 | -28.21 |
| Sep 20, 2011 | -28.31 |
| Sep 19, 2011 | -28.45 |
| Sep 16, 2011 | -28.72 |
| Sep 15, 2011 | -28.52 |
| Sep 14, 2011 | -27.75 |
| Sep 13, 2011 | -27.64 |
| Sep 12, 2011 | -27.09 |
| Sep 9, 2011 | -26.20 |
| Sep 8, 2011 | -27.16 |
| Sep 7, 2011 | -27.64 |
| Sep 6, 2011 | -26.92 |
| Sep 2, 2011 | -27.16 |
| Sep 1, 2011 | -27.67 |
| Aug 31, 2011 | -28.10 |
| Aug 30, 2011 | -28.35 |
| Aug 29, 2011 | -27.58 |
| Aug 26, 2011 | -26.54 |
| Aug 25, 2011 | -25.42 |
| Aug 24, 2011 | -26.26 |
| Aug 23, 2011 | -26.32 |
| Aug 22, 2011 | -24.52 |
| Aug 19, 2011 | -24.66 |
| Aug 18, 2011 | -25.24 |
| Aug 17, 2011 | -27.50 |
| Aug 16, 2011 | -27.22 |
| Aug 15, 2011 | -27.82 |
| Aug 12, 2011 | -27.10 |
| Aug 11, 2011 | -27.20 |
| Aug 10, 2011 | -26.03 |
| Aug 9, 2011 | -26.94 |
| Aug 8, 2011 | -25.03 |
| Aug 5, 2011 | -27.54 |
| Aug 4, 2011 | -28.14 |
| Aug 3, 2011 | -29.92 |
| Aug 2, 2011 | -29.67 |
| Aug 1, 2011 | -31.17 |
| Jul 29, 2011 | -31.22 |
| Jul 28, 2011 | -31.64 |
| Jul 27, 2011 | -29.07 |
| Jul 26, 2011 | -29.90 |
| Jul 25, 2011 | -29.78 |
| Jul 22, 2011 | -30.36 |
| Jul 21, 2011 | -30.14 |
| Jul 20, 2011 | -30.18 |
| Jul 19, 2011 | -30.10 |
| Jul 18, 2011 | -29.37 |
| Jul 15, 2011 | -29.61 |
| Jul 14, 2011 | -29.37 |
| Jul 13, 2011 | -30.26 |
| Jul 12, 2011 | -30.28 |
| Jul 11, 2011 | -30.39 |
| Jul 8, 2011 | -31.26 |
| Jul 7, 2011 | -30.83 |
| Jul 6, 2011 | -30.87 |
| Jul 5, 2011 | -30.57 |
| Jul 1, 2011 | -30.45 |
| Jun 30, 2011 | -30.19 |
| Jun 29, 2011 | -116.55 |
| Jun 28, 2011 | -115.48 |
| Jun 27, 2011 | -114.45 |
| Jun 24, 2011 | -114.54 |
| Jun 23, 2011 | -115.48 |
| Jun 22, 2011 | -115.46 |
| Jun 21, 2011 | -115.37 |
| Jun 20, 2011 | -111.72 |
| Jun 17, 2011 | -110.96 |
| Jun 16, 2011 | -110.52 |
| Jun 15, 2011 | -111.26 |
| Jun 14, 2011 | -114.14 |
| Jun 13, 2011 | -111.43 |
| Jun 10, 2011 | -111.83 |
| Jun 9, 2011 | -113.30 |
| Jun 8, 2011 | -112.46 |
| Jun 7, 2011 | -113.28 |
| Jun 6, 2011 | -112.45 |
| Jun 3, 2011 | -114.35 |
| Jun 2, 2011 | -116.55 |
| Jun 1, 2011 | -115.29 |
| May 31, 2011 | -117.41 |
| May 27, 2011 | -116.49 |
| May 26, 2011 | -115.44 |
| May 25, 2011 | -114.70 |
| May 24, 2011 | -114.66 |
| May 23, 2011 | -114.06 |
| May 20, 2011 | -116.67 |
| May 19, 2011 | -116.30 |
| May 18, 2011 | -115.35 |
| May 17, 2011 | -114.80 |
| May 16, 2011 | -114.88 |
| May 13, 2011 | -116.26 |
| May 12, 2011 | -117.16 |
| May 11, 2011 | -117.08 |
| May 10, 2011 | -117.41 |
| May 9, 2011 | -116.34 |
| May 6, 2011 | -115.60 |
| May 5, 2011 | -114.85 |
| May 4, 2011 | -112.80 |
| May 3, 2011 | -113.59 |
| May 2, 2011 | -114.34 |
| Apr 29, 2011 | -116.55 |
| Apr 28, 2011 | -114.77 |
| Apr 27, 2011 | -111.85 |
| Apr 26, 2011 | -108.60 |
| Apr 25, 2011 | -108.42 |
| Apr 21, 2011 | -108.19 |
| Apr 20, 2011 | -108.93 |
| Apr 19, 2011 | -106.70 |
| Apr 18, 2011 | -106.80 |
| Apr 15, 2011 | -106.79 |
| Apr 14, 2011 | -106.52 |
| Apr 13, 2011 | -106.05 |
| Apr 12, 2011 | -105.85 |
| Apr 11, 2011 | -107.36 |
| Apr 8, 2011 | -107.98 |
| Apr 7, 2011 | -107.37 |
| Apr 6, 2011 | -107.09 |
| Apr 5, 2011 | -106.67 |
| Apr 4, 2011 | -107.44 |
| Apr 1, 2011 | -106.94 |
| Mar 31, 2011 | -105.48 |
| Mar 30, 2011 | -21.34 |
| Mar 29, 2011 | -20.43 |
| Mar 28, 2011 | -20.50 |
| Mar 25, 2011 | -20.34 |
| Mar 24, 2011 | -20.18 |
| Mar 23, 2011 | -20.01 |
| Mar 22, 2011 | -19.91 |
| Mar 21, 2011 | -19.97 |
| Mar 18, 2011 | -19.94 |
| Mar 17, 2011 | -19.77 |
| Mar 16, 2011 | -19.62 |
| Mar 15, 2011 | -19.74 |
| Mar 14, 2011 | -19.82 |
| Mar 11, 2011 | -19.87 |
| Mar 10, 2011 | -19.91 |
| Mar 9, 2011 | -20.00 |
| Mar 8, 2011 | -19.87 |
| Mar 7, 2011 | -19.68 |
| Mar 4, 2011 | -19.77 |
| Mar 3, 2011 | -19.98 |
| Mar 2, 2011 | -19.76 |
| Mar 1, 2011 | -19.98 |
| Feb 28, 2011 | -20.27 |
| Feb 25, 2011 | -20.52 |
| Feb 24, 2011 | -20.24 |
| Feb 23, 2011 | -20.27 |
| Feb 22, 2011 | -20.73 |
| Feb 18, 2011 | -21.34 |
| Feb 17, 2011 | -21.30 |
| Feb 16, 2011 | -21.44 |
| Feb 15, 2011 | -21.45 |
| Feb 14, 2011 | -21.21 |
| Feb 11, 2011 | -21.40 |
| Feb 10, 2011 | -21.65 |
| Feb 9, 2011 | -20.79 |
| Feb 8, 2011 | -21.18 |
| Feb 7, 2011 | -21.68 |
| Feb 4, 2011 | -21.46 |
| Feb 3, 2011 | -21.29 |
| Feb 2, 2011 | -21.21 |
| Feb 1, 2011 | -20.96 |
| Jan 31, 2011 | -20.74 |
| Jan 28, 2011 | -20.83 |
| Jan 27, 2011 | -20.56 |
| Jan 26, 2011 | -20.53 |
| Jan 25, 2011 | -20.62 |
| Jan 24, 2011 | -20.82 |
| Jan 21, 2011 | -19.96 |
| Jan 20, 2011 | -19.96 |
| Jan 19, 2011 | -20.29 |
| Jan 18, 2011 | -20.81 |
| Jan 14, 2011 | -20.57 |
| Jan 13, 2011 | -20.41 |
| Jan 12, 2011 | -20.52 |
| Jan 11, 2011 | -20.43 |
| Jan 10, 2011 | -20.14 |
| Jan 7, 2011 | -19.27 |
| Jan 6, 2011 | -19.23 |
| Jan 5, 2011 | -19.43 |
| Jan 4, 2011 | -19.31 |
| Jan 3, 2011 | -19.57 |
| Dec 31, 2010 | -19.06 |
| Dec 30, 2010 | -18.98 |
| Dec 29, 2010 | -18.83 |
| Dec 28, 2010 | -18.53 |
| Dec 27, 2010 | -18.79 |
| Dec 23, 2010 | -18.76 |
| Dec 22, 2010 | -18.70 |
| Dec 21, 2010 | -18.88 |
| Dec 20, 2010 | -18.96 |
| Dec 17, 2010 | -18.84 |
| Dec 16, 2010 | -19.37 |
| Dec 15, 2010 | -19.30 |
| Dec 14, 2010 | -19.55 |
| Dec 13, 2010 | -19.64 |
| Dec 10, 2010 | -19.67 |
| Dec 9, 2010 | -19.33 |
| Dec 8, 2010 | -19.42 |
| Dec 7, 2010 | -19.55 |
| Dec 6, 2010 | -19.45 |
| Dec 3, 2010 | -19.15 |
| Dec 2, 2010 | -18.90 |
| Dec 1, 2010 | -18.46 |
| Nov 30, 2010 | -17.99 |
| Nov 29, 2010 | -18.39 |
| Nov 26, 2010 | -18.54 |
| Nov 24, 2010 | -18.62 |
| Nov 23, 2010 | -18.75 |
| Nov 22, 2010 | -19.13 |
| Nov 19, 2010 | -19.11 |
| Nov 18, 2010 | -18.97 |
| Nov 17, 2010 | -18.87 |
| Nov 16, 2010 | -18.82 |
| Nov 15, 2010 | -19.29 |
| Nov 12, 2010 | -19.42 |
| Nov 11, 2010 | -19.89 |
| Nov 10, 2010 | -19.46 |
| Nov 9, 2010 | -19.34 |
| Nov 8, 2010 | -19.69 |
| Nov 5, 2010 | -19.31 |
| Nov 4, 2010 | -19.56 |
| Nov 3, 2010 | -19.57 |
| Nov 2, 2010 | -19.68 |
| Nov 1, 2010 | -19.22 |
| Oct 29, 2010 | -19.53 |
| Oct 28, 2010 | -19.21 |
| Oct 27, 2010 | -19.24 |
| Oct 26, 2010 | -17.76 |
| Oct 25, 2010 | -17.34 |
| Oct 22, 2010 | -17.43 |
| Oct 21, 2010 | -17.22 |
| Oct 20, 2010 | -17.47 |
| Oct 19, 2010 | -17.48 |
| Oct 18, 2010 | -17.40 |
| Oct 15, 2010 | -17.14 |
| Oct 14, 2010 | -17.05 |
| Oct 13, 2010 | -17.22 |
| Oct 12, 2010 | -17.16 |
| Oct 11, 2010 | -16.91 |
| Oct 8, 2010 | -17.37 |
| Oct 7, 2010 | -17.39 |
| Oct 6, 2010 | -16.31 |
| Oct 5, 2010 | -24.37 |
| Oct 4, 2010 | -23.44 |
| Oct 1, 2010 | -23.84 |
| Sep 30, 2010 | -23.73 |
| Sep 29, 2010 | -33.23 |
| Sep 28, 2010 | -33.18 |
| Sep 27, 2010 | -32.97 |
| Sep 24, 2010 | -32.88 |
| Sep 23, 2010 | -32.36 |
| Sep 22, 2010 | -31.85 |
| Sep 21, 2010 | -32.01 |
| Sep 20, 2010 | -31.59 |
| Sep 17, 2010 | -31.11 |
| Sep 16, 2010 | -30.62 |
| Sep 15, 2010 | -30.79 |
| Sep 14, 2010 | -30.81 |
| Sep 13, 2010 | -30.92 |
| Sep 10, 2010 | -30.40 |
| Sep 9, 2010 | -30.63 |
| Sep 8, 2010 | -30.43 |
| Sep 7, 2010 | -30.52 |
| Sep 3, 2010 | -31.18 |
| Sep 2, 2010 | -30.86 |
| Sep 1, 2010 | -30.14 |
| Aug 31, 2010 | -29.34 |
| Aug 30, 2010 | -29.13 |
| Aug 27, 2010 | -29.39 |
| Aug 26, 2010 | -28.70 |
| Aug 25, 2010 | -29.02 |
| Aug 24, 2010 | -28.62 |
| Aug 23, 2010 | -28.95 |
| Aug 20, 2010 | -28.95 |
| Aug 19, 2010 | -29.00 |
| Aug 18, 2010 | -29.10 |
| Aug 17, 2010 | -29.13 |
| Aug 16, 2010 | -28.97 |
| Aug 13, 2010 | -28.89 |
| Aug 12, 2010 | -28.93 |
| Aug 11, 2010 | -29.17 |
| Aug 10, 2010 | -30.33 |
| Aug 9, 2010 | -30.19 |
| Aug 6, 2010 | -30.03 |
| Aug 5, 2010 | -30.23 |
| Aug 4, 2010 | -30.31 |
| Aug 3, 2010 | -30.25 |
| Aug 2, 2010 | -30.24 |
| Jul 30, 2010 | -30.08 |
| Jul 29, 2010 | -30.17 |
| Jul 28, 2010 | -28.32 |
| Jul 27, 2010 | -29.09 |
| Jul 26, 2010 | -29.22 |
| Jul 23, 2010 | -28.56 |
| Jul 22, 2010 | -27.82 |
| Jul 21, 2010 | -27.25 |
| Jul 20, 2010 | -27.14 |
| Jul 19, 2010 | -26.71 |
| Jul 16, 2010 | -26.45 |
| Jul 15, 2010 | -27.67 |
| Jul 14, 2010 | -27.40 |
| Jul 13, 2010 | -27.31 |
| Jul 12, 2010 | -26.47 |
| Jul 9, 2010 | -26.89 |
| Jul 8, 2010 | -26.53 |
| Jul 7, 2010 | -25.54 |
| Jul 6, 2010 | -25.27 |
| Jul 2, 2010 | -25.31 |
| Jul 1, 2010 | -25.53 |
| Jun 30, 2010 | -26.12 |
| Jun 29, 2010 | -72.30 |
| Jun 28, 2010 | -75.99 |
| Jun 25, 2010 | -76.53 |
| Jun 24, 2010 | -75.42 |
| Jun 23, 2010 | -76.20 |
| Jun 22, 2010 | -75.60 |
| Jun 21, 2010 | -77.41 |
| Jun 18, 2010 | -77.23 |
| Jun 17, 2010 | -76.85 |
| Jun 16, 2010 | -78.32 |
| Jun 15, 2010 | -77.40 |
| Jun 14, 2010 | -75.02 |
| Jun 11, 2010 | -77.03 |
| Jun 10, 2010 | -76.99 |
| Jun 9, 2010 | -75.62 |
| Jun 8, 2010 | -73.60 |
| Jun 7, 2010 | -75.36 |
| Jun 4, 2010 | -79.07 |
| Jun 3, 2010 | -82.97 |
| Jun 2, 2010 | -83.23 |
| Jun 1, 2010 | -80.75 |
| May 28, 2010 | -83.73 |
| May 27, 2010 | -85.51 |
| May 26, 2010 | -83.12 |
| May 25, 2010 | -82.67 |
| May 24, 2010 | -83.28 |
| May 21, 2010 | -83.88 |
| May 20, 2010 | -83.97 |
| May 19, 2010 | -88.13 |
| May 18, 2010 | -87.88 |
| May 17, 2010 | -89.85 |
| May 14, 2010 | -90.68 |
| May 13, 2010 | -92.53 |
| May 12, 2010 | -90.32 |
| May 11, 2010 | -89.64 |
| May 10, 2010 | -89.53 |
| May 7, 2010 | -83.22 |
| May 6, 2010 | -84.13 |
| May 5, 2010 | -86.55 |
| May 4, 2010 | -91.14 |
| May 3, 2010 | -94.00 |
| Apr 30, 2010 | -91.59 |
| Apr 29, 2010 | -92.23 |
| Apr 28, 2010 | -91.09 |
| Apr 27, 2010 | -93.13 |
| Apr 26, 2010 | -93.92 |
| Apr 23, 2010 | -87.12 |
| Apr 22, 2010 | -87.43 |
| Apr 21, 2010 | -91.57 |
| Apr 20, 2010 | -90.33 |
| Apr 19, 2010 | -89.04 |
| Apr 16, 2010 | -90.66 |
| Apr 15, 2010 | -91.42 |
| Apr 14, 2010 | -92.23 |
| Apr 13, 2010 | -92.10 |
| Apr 12, 2010 | -93.71 |
| Apr 9, 2010 | -93.42 |
| Apr 8, 2010 | -92.72 |
| Apr 7, 2010 | -92.48 |
| Apr 6, 2010 | -92.32 |
| Apr 5, 2010 | -92.47 |
| Apr 1, 2010 | -90.00 |
| Mar 31, 2010 | -88.58 |
| Mar 30, 2010 | -196.08 |
| Mar 29, 2010 | -194.32 |
| Mar 26, 2010 | -193.04 |
| Mar 25, 2010 | -198.04 |
| Mar 24, 2010 | -200.33 |
| Mar 23, 2010 | -204.17 |
| Mar 22, 2010 | -204.05 |
| Mar 19, 2010 | -205.53 |
| Mar 18, 2010 | -207.89 |
| Mar 17, 2010 | -209.07 |
| Mar 16, 2010 | -204.17 |
| Mar 15, 2010 | -204.27 |
| Mar 12, 2010 | -208.47 |
| Mar 11, 2010 | -209.03 |
| Mar 10, 2010 | -206.27 |
| Mar 9, 2010 | -204.75 |
| Mar 8, 2010 | -205.39 |
| Mar 5, 2010 | -205.63 |
| Mar 4, 2010 | -197.64 |
| Mar 3, 2010 | -194.40 |
| Mar 2, 2010 | -196.56 |
| Mar 1, 2010 | -195.74 |
| Feb 26, 2010 | -189.08 |
| Feb 25, 2010 | -188.80 |
| Feb 24, 2010 | -189.80 |
| Feb 23, 2010 | -186.60 |
| Feb 22, 2010 | -189.16 |
| Feb 19, 2010 | -190.16 |
| Feb 18, 2010 | -190.20 |
| Feb 17, 2010 | -192.50 |
| Feb 16, 2010 | -191.66 |
| Feb 12, 2010 | -191.92 |
| Feb 11, 2010 | -190.60 |
| Feb 10, 2010 | -186.16 |
| Feb 9, 2010 | -186.16 |
| Feb 8, 2010 | -183.65 |
| Feb 5, 2010 | -186.12 |
| Feb 4, 2010 | -185.58 |
| Feb 3, 2010 | -192.14 |
| Feb 2, 2010 | -193.30 |
| Feb 1, 2010 | -191.84 |
| Jan 29, 2010 | -192.60 |
| Jan 28, 2010 | -195.66 |
| Jan 27, 2010 | -198.64 |
| Jan 26, 2010 | -199.06 |
| Jan 25, 2010 | -200.33 |
| Jan 22, 2010 | -198.18 |
| Jan 21, 2010 | -206.89 |
| Jan 20, 2010 | -207.05 |
| Jan 19, 2010 | -208.01 |
| Jan 15, 2010 | -204.37 |
| Jan 14, 2010 | -208.39 |
| Jan 13, 2010 | -206.31 |
| Jan 12, 2010 | -206.73 |
| Jan 11, 2010 | -215.46 |
| Jan 8, 2010 | -213.70 |
| Jan 7, 2010 | -214.74 |
| Jan 6, 2010 | -219.22 |
| Jan 5, 2010 | -217.24 |
| Jan 4, 2010 | -219.28 |
| Dec 31, 2009 | -212.45 |
| Dec 30, 2009 | 214.23 |
| Dec 29, 2009 | 216.55 |
| Dec 28, 2009 | 216.47 |
| Dec 24, 2009 | 216.77 |
| Dec 23, 2009 | 216.07 |
| Dec 22, 2009 | 214.67 |
| Dec 21, 2009 | 215.17 |
| Dec 18, 2009 | 213.52 |
| Dec 17, 2009 | 209.78 |
| Dec 16, 2009 | 213.28 |
| Dec 15, 2009 | 212.56 |
| Dec 14, 2009 | 211.86 |
| Dec 11, 2009 | 203.78 |
| Dec 10, 2009 | 203.88 |
| Dec 9, 2009 | 206.57 |
| Dec 8, 2009 | 205.56 |
| Dec 7, 2009 | 202.64 |
| Dec 4, 2009 | 202.22 |
| Dec 3, 2009 | 201.82 |
| Dec 2, 2009 | 197.76 |
| Dec 1, 2009 | 199.97 |
| Nov 30, 2009 | 192.87 |
| Nov 27, 2009 | 195.06 |
| Nov 25, 2009 | 195.46 |
| Nov 24, 2009 | 193.89 |
| Nov 23, 2009 | 193.81 |
| Nov 20, 2009 | 190.39 |
| Nov 19, 2009 | 191.17 |
| Nov 18, 2009 | 193.29 |
| Nov 17, 2009 | 193.67 |
| Nov 16, 2009 | 194.86 |
| Nov 13, 2009 | 190.69 |
| Nov 12, 2009 | 189.24 |
| Nov 11, 2009 | 191.89 |
| Nov 10, 2009 | 191.55 |
| Nov 9, 2009 | 191.99 |
| Nov 6, 2009 | 189.06 |
| Nov 5, 2009 | 184.51 |
| Nov 4, 2009 | 180.88 |
| Nov 3, 2009 | 178.25 |
| Nov 2, 2009 | 173.70 |
| Oct 30, 2009 | 171.08 |
| Oct 29, 2009 | 176.19 |
| Oct 28, 2009 | 176.19 |
| Oct 27, 2009 | 181.70 |
| Oct 26, 2009 | 183.77 |
| Oct 23, 2009 | 185.05 |
| Oct 22, 2009 | 188.78 |
| Oct 21, 2009 | 196.00 |
| Oct 20, 2009 | 196.88 |
| Oct 19, 2009 | 197.28 |
| Oct 16, 2009 | 197.93 |
| Oct 15, 2009 | 196.18 |
| Oct 14, 2009 | 196.20 |
| Oct 13, 2009 | 192.81 |
| Oct 12, 2009 | 190.45 |
| Oct 9, 2009 | 191.75 |
| Oct 8, 2009 | 191.31 |
| Oct 7, 2009 | 190.73 |
| Oct 6, 2009 | 186.26 |
| Oct 5, 2009 | 180.06 |
| Oct 2, 2009 | 176.87 |
| Oct 1, 2009 | 179.22 |
| Sep 30, 2009 | 184.47 |