Equinix (EQIX) DMA 100 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 949.33 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 179.11 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 178.71 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.77 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 105.95 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 196.95 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.75 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 133.78 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.55 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 27.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 949.33 |
| May 20, 2026 | 946.17 |
| May 19, 2026 | 943.11 |
| May 18, 2026 | 940.25 |
| May 15, 2026 | 937.19 |
| May 14, 2026 | 934.18 |
| May 13, 2026 | 930.82 |
| May 12, 2026 | 927.53 |
| May 11, 2026 | 924.30 |
| May 8, 2026 | 921.05 |
| May 7, 2026 | 917.84 |
| May 6, 2026 | 914.71 |
| May 5, 2026 | 911.18 |
| May 4, 2026 | 907.80 |
| May 1, 2026 | 904.36 |
| Apr 30, 2026 | 900.93 |
| Apr 29, 2026 | 897.36 |
| Apr 28, 2026 | 893.80 |
| Apr 27, 2026 | 890.31 |
| Apr 24, 2026 | 886.74 |
| Apr 23, 2026 | 883.19 |
| Apr 22, 2026 | 879.54 |
| Apr 21, 2026 | 876.00 |
| Apr 20, 2026 | 872.66 |
| Apr 17, 2026 | 869.17 |
| Apr 16, 2026 | 865.81 |
| Apr 15, 2026 | 862.75 |
| Apr 14, 2026 | 860.01 |
| Apr 13, 2026 | 857.21 |
| Apr 10, 2026 | 854.50 |
| Apr 9, 2026 | 852.06 |
| Apr 8, 2026 | 849.88 |
| Apr 7, 2026 | 847.91 |
| Apr 6, 2026 | 846.12 |
| Apr 2, 2026 | 844.21 |
| Apr 1, 2026 | 842.39 |
| Mar 31, 2026 | 840.66 |
| Mar 30, 2026 | 839.15 |
| Mar 27, 2026 | 837.84 |
| Mar 26, 2026 | 836.67 |
| Mar 25, 2026 | 835.37 |
| Mar 24, 2026 | 833.69 |
| Mar 23, 2026 | 832.20 |
| Mar 20, 2026 | 830.96 |
| Mar 19, 2026 | 829.76 |
| Mar 18, 2026 | 828.34 |
| Mar 17, 2026 | 826.89 |
| Mar 16, 2026 | 825.34 |
| Mar 13, 2026 | 823.75 |
| Mar 12, 2026 | 822.19 |
| Mar 11, 2026 | 820.60 |
| Mar 10, 2026 | 819.09 |
| Mar 9, 2026 | 817.70 |
| Mar 6, 2026 | 816.32 |
| Mar 5, 2026 | 814.95 |
| Mar 4, 2026 | 813.50 |
| Mar 3, 2026 | 811.85 |
| Mar 2, 2026 | 810.00 |
| Feb 27, 2026 | 808.24 |
| Feb 26, 2026 | 806.28 |
| Feb 25, 2026 | 804.53 |
| Feb 24, 2026 | 802.66 |
| Feb 23, 2026 | 800.98 |
| Feb 20, 2026 | 799.34 |
| Feb 19, 2026 | 797.96 |
| Feb 18, 2026 | 796.61 |
| Feb 17, 2026 | 795.26 |
| Feb 13, 2026 | 793.78 |
| Feb 12, 2026 | 792.20 |
| Feb 11, 2026 | 790.53 |
| Feb 10, 2026 | 789.71 |
| Feb 9, 2026 | 788.93 |
| Feb 6, 2026 | 788.14 |
| Feb 5, 2026 | 787.58 |
| Feb 4, 2026 | 787.39 |
| Feb 3, 2026 | 787.34 |
| Feb 2, 2026 | 787.13 |
| Jan 30, 2026 | 786.82 |
| Jan 29, 2026 | 786.27 |
| Jan 28, 2026 | 785.74 |
| Jan 27, 2026 | 785.26 |
| Jan 26, 2026 | 784.79 |
| Jan 23, 2026 | 784.44 |
| Jan 22, 2026 | 784.39 |
| Jan 21, 2026 | 784.33 |
| Jan 20, 2026 | 784.28 |
| Jan 16, 2026 | 784.25 |
| Jan 15, 2026 | 784.06 |
| Jan 14, 2026 | 783.91 |
| Jan 13, 2026 | 783.64 |
| Jan 12, 2026 | 783.39 |
| Jan 9, 2026 | 783.28 |
| Jan 8, 2026 | 782.98 |
| Jan 7, 2026 | 782.97 |
| Jan 6, 2026 | 782.96 |
| Jan 5, 2026 | 782.92 |
| Jan 2, 2026 | 783.07 |
| Dec 31, 2025 | 783.20 |
| Dec 30, 2025 | 783.30 |
| Dec 29, 2025 | 783.39 |
| Dec 26, 2025 | 783.47 |
| Dec 24, 2025 | 783.63 |
| Dec 23, 2025 | 783.83 |
| Dec 22, 2025 | 783.94 |
| Dec 19, 2025 | 784.22 |
| Dec 18, 2025 | 784.60 |
| Dec 17, 2025 | 785.27 |
| Dec 16, 2025 | 785.73 |
| Dec 15, 2025 | 786.16 |
| Dec 12, 2025 | 786.44 |
| Dec 11, 2025 | 786.90 |
| Dec 10, 2025 | 787.37 |
| Dec 9, 2025 | 787.91 |
| Dec 8, 2025 | 788.29 |
| Dec 5, 2025 | 788.64 |
| Dec 4, 2025 | 788.88 |
| Dec 3, 2025 | 789.22 |
| Dec 2, 2025 | 789.50 |
| Dec 1, 2025 | 789.79 |
| Nov 28, 2025 | 790.04 |
| Nov 26, 2025 | 790.16 |
| Nov 25, 2025 | 790.33 |
| Nov 24, 2025 | 790.62 |
| Nov 21, 2025 | 790.88 |
| Nov 20, 2025 | 791.29 |
| Nov 19, 2025 | 791.71 |
| Nov 18, 2025 | 792.02 |
| Nov 17, 2025 | 792.08 |
| Nov 14, 2025 | 791.76 |
| Nov 13, 2025 | 792.15 |
| Nov 12, 2025 | 793.35 |
| Nov 11, 2025 | 794.12 |
| Nov 10, 2025 | 794.74 |
| Nov 7, 2025 | 795.32 |
| Nov 6, 2025 | 795.94 |
| Nov 5, 2025 | 796.63 |
| Nov 4, 2025 | 797.34 |
| Nov 3, 2025 | 798.00 |
| Oct 31, 2025 | 798.61 |
| Oct 30, 2025 | 799.22 |
| Oct 29, 2025 | 799.97 |
| Oct 28, 2025 | 801.13 |
| Oct 27, 2025 | 802.07 |
| Oct 24, 2025 | 802.76 |
| Oct 23, 2025 | 803.32 |
| Oct 22, 2025 | 803.90 |
| Oct 21, 2025 | 804.50 |
| Oct 20, 2025 | 805.15 |
| Oct 17, 2025 | 805.71 |
| Oct 16, 2025 | 806.34 |
| Oct 15, 2025 | 806.85 |
| Oct 14, 2025 | 807.29 |
| Oct 13, 2025 | 807.70 |
| Oct 10, 2025 | 808.40 |
| Oct 9, 2025 | 809.17 |
| Oct 8, 2025 | 809.85 |
| Oct 7, 2025 | 810.48 |
| Oct 6, 2025 | 811.20 |
| Oct 3, 2025 | 811.99 |
| Oct 2, 2025 | 812.91 |
| Oct 1, 2025 | 813.83 |
| Sep 30, 2025 | 814.70 |
| Sep 29, 2025 | 815.59 |
| Sep 26, 2025 | 816.53 |
| Sep 25, 2025 | 817.46 |
| Sep 24, 2025 | 818.39 |
| Sep 23, 2025 | 819.11 |
| Sep 22, 2025 | 819.68 |
| Sep 19, 2025 | 820.22 |
| Sep 18, 2025 | 820.75 |
| Sep 17, 2025 | 821.28 |
| Sep 16, 2025 | 821.67 |
| Sep 15, 2025 | 821.97 |
| Sep 12, 2025 | 821.96 |
| Sep 11, 2025 | 821.81 |
| Sep 10, 2025 | 821.73 |
| Sep 9, 2025 | 821.71 |
| Sep 8, 2025 | 821.79 |
| Sep 5, 2025 | 821.98 |
| Sep 4, 2025 | 822.01 |
| Sep 3, 2025 | 822.04 |
| Sep 2, 2025 | 822.39 |
| Aug 29, 2025 | 822.07 |
| Aug 28, 2025 | 821.69 |
| Aug 27, 2025 | 821.49 |
| Aug 26, 2025 | 821.60 |
| Aug 25, 2025 | 822.09 |
| Aug 22, 2025 | 822.44 |
| Aug 21, 2025 | 822.73 |
| Aug 20, 2025 | 823.04 |
| Aug 19, 2025 | 823.53 |
| Aug 18, 2025 | 824.10 |
| Aug 15, 2025 | 824.82 |
| Aug 14, 2025 | 825.53 |
| Aug 13, 2025 | 826.12 |
| Aug 12, 2025 | 826.80 |
| Aug 11, 2025 | 827.48 |
| Aug 8, 2025 | 828.13 |
| Aug 7, 2025 | 828.94 |
| Aug 6, 2025 | 829.52 |
| Aug 5, 2025 | 830.13 |
| Aug 4, 2025 | 830.89 |
| Aug 1, 2025 | 831.47 |
| Jul 31, 2025 | 832.06 |
| Jul 30, 2025 | 832.80 |
| Jul 29, 2025 | 833.55 |
| Jul 28, 2025 | 834.65 |
| Jul 25, 2025 | 835.81 |
| Jul 24, 2025 | 836.90 |
| Jul 23, 2025 | 838.05 |
| Jul 22, 2025 | 839.20 |
| Jul 21, 2025 | 840.29 |
| Jul 18, 2025 | 841.47 |
| Jul 17, 2025 | 842.78 |
| Jul 16, 2025 | 844.22 |
| Jul 15, 2025 | 845.97 |
| Jul 14, 2025 | 847.76 |
| Jul 11, 2025 | 849.48 |
| Jul 10, 2025 | 851.24 |
| Jul 9, 2025 | 852.89 |
| Jul 8, 2025 | 854.59 |
| Jul 7, 2025 | 856.35 |
| Jul 3, 2025 | 858.01 |
| Jul 2, 2025 | 859.48 |
| Jul 1, 2025 | 860.91 |
| Jun 30, 2025 | 862.32 |
| Jun 27, 2025 | 863.61 |
| Jun 26, 2025 | 864.91 |
| Jun 25, 2025 | 866.59 |
| Jun 24, 2025 | 867.57 |
| Jun 23, 2025 | 867.58 |
| Jun 20, 2025 | 867.75 |
| Jun 18, 2025 | 867.92 |
| Jun 17, 2025 | 868.46 |
| Jun 16, 2025 | 869.00 |
| Jun 13, 2025 | 869.38 |
| Jun 12, 2025 | 869.79 |
| Jun 11, 2025 | 869.98 |
| Jun 10, 2025 | 870.24 |
| Jun 9, 2025 | 870.17 |
| Jun 6, 2025 | 870.08 |
| Jun 5, 2025 | 869.93 |
| Jun 4, 2025 | 869.83 |
| Jun 3, 2025 | 870.22 |
| Jun 2, 2025 | 870.67 |
| May 30, 2025 | 871.16 |
| May 29, 2025 | 871.88 |
| May 28, 2025 | 872.44 |
| May 27, 2025 | 873.07 |
| May 23, 2025 | 873.66 |
| May 22, 2025 | 874.45 |
| May 21, 2025 | 875.27 |
| May 20, 2025 | 876.18 |
| May 19, 2025 | 876.81 |
| May 16, 2025 | 877.31 |
| May 15, 2025 | 877.77 |
| May 14, 2025 | 878.36 |
| May 13, 2025 | 879.38 |
| May 12, 2025 | 880.27 |
| May 9, 2025 | 881.21 |
| May 8, 2025 | 882.32 |
| May 7, 2025 | 883.45 |
| May 6, 2025 | 884.34 |
| May 5, 2025 | 885.28 |
| May 2, 2025 | 886.29 |
| May 1, 2025 | 887.27 |
| Apr 30, 2025 | 888.31 |
| Apr 29, 2025 | 889.34 |
| Apr 28, 2025 | 890.47 |
| Apr 25, 2025 | 891.84 |
| Apr 24, 2025 | 893.25 |
| Apr 23, 2025 | 894.86 |
| Apr 22, 2025 | 896.51 |
| Apr 21, 2025 | 897.96 |
| Apr 17, 2025 | 899.46 |
| Apr 16, 2025 | 900.75 |
| Apr 15, 2025 | 902.20 |
| Apr 14, 2025 | 903.42 |
| Apr 11, 2025 | 904.55 |
| Apr 10, 2025 | 905.76 |
| Apr 9, 2025 | 907.07 |
| Apr 8, 2025 | 908.12 |
| Apr 7, 2025 | 909.86 |
| Apr 4, 2025 | 911.59 |
| Apr 3, 2025 | 913.01 |
| Apr 2, 2025 | 913.90 |
| Apr 1, 2025 | 914.67 |
| Mar 31, 2025 | 915.46 |
| Mar 28, 2025 | 916.19 |
| Mar 27, 2025 | 917.24 |
| Mar 26, 2025 | 918.09 |
| Mar 25, 2025 | 918.84 |
| Mar 24, 2025 | 919.56 |
| Mar 21, 2025 | 920.18 |
| Mar 20, 2025 | 920.79 |
| Mar 19, 2025 | 921.18 |
| Mar 18, 2025 | 921.41 |
| Mar 17, 2025 | 921.80 |
| Mar 14, 2025 | 922.18 |
| Mar 13, 2025 | 922.69 |
| Mar 12, 2025 | 923.15 |
| Mar 11, 2025 | 923.38 |
| Mar 10, 2025 | 923.68 |
| Mar 7, 2025 | 924.09 |
| Mar 6, 2025 | 924.20 |
| Mar 5, 2025 | 924.25 |
| Mar 4, 2025 | 923.76 |
| Mar 3, 2025 | 923.36 |
| Feb 28, 2025 | 923.03 |
| Feb 27, 2025 | 922.74 |
| Feb 26, 2025 | 922.50 |
| Feb 25, 2025 | 922.23 |
| Feb 24, 2025 | 922.04 |
| Feb 21, 2025 | 921.78 |
| Feb 20, 2025 | 921.37 |
| Feb 19, 2025 | 920.87 |
| Feb 18, 2025 | 920.35 |
| Feb 14, 2025 | 919.85 |
| Feb 13, 2025 | 919.29 |
| Feb 12, 2025 | 918.77 |
| Feb 11, 2025 | 918.03 |
| Feb 10, 2025 | 917.23 |
| Feb 7, 2025 | 916.57 |
| Feb 6, 2025 | 915.95 |
| Feb 5, 2025 | 915.26 |
| Feb 4, 2025 | 914.57 |
| Feb 3, 2025 | 913.97 |
| Jan 31, 2025 | 913.14 |
| Jan 30, 2025 | 912.18 |
| Jan 29, 2025 | 911.18 |
| Jan 28, 2025 | 910.37 |
| Jan 27, 2025 | 909.63 |
| Jan 24, 2025 | 908.97 |
| Jan 23, 2025 | 907.75 |
| Jan 22, 2025 | 906.48 |
| Jan 21, 2025 | 905.40 |
| Jan 17, 2025 | 904.25 |
| Jan 16, 2025 | 903.38 |
| Jan 15, 2025 | 902.37 |
| Jan 14, 2025 | 901.55 |
| Jan 13, 2025 | 900.86 |
| Jan 10, 2025 | 900.17 |
| Jan 8, 2025 | 899.46 |
| Jan 7, 2025 | 898.25 |
| Jan 6, 2025 | 897.26 |
| Jan 3, 2025 | 896.16 |
| Jan 2, 2025 | 894.75 |
| Dec 31, 2024 | 893.50 |
| Dec 30, 2024 | 892.16 |
| Dec 27, 2024 | 890.61 |
| Dec 26, 2024 | 889.03 |
| Dec 24, 2024 | 887.23 |
| Dec 23, 2024 | 885.79 |
| Dec 20, 2024 | 884.51 |
| Dec 19, 2024 | 883.14 |
| Dec 18, 2024 | 881.61 |
| Dec 17, 2024 | 880.11 |
| Dec 16, 2024 | 878.23 |
| Dec 13, 2024 | 876.34 |
| Dec 12, 2024 | 874.63 |
| Dec 11, 2024 | 872.91 |
| Dec 10, 2024 | 871.16 |
| Dec 9, 2024 | 869.41 |
| Dec 6, 2024 | 867.67 |
| Dec 5, 2024 | 865.86 |
| Dec 4, 2024 | 864.24 |
| Dec 3, 2024 | 862.63 |
| Dec 2, 2024 | 861.05 |
| Nov 29, 2024 | 859.38 |
| Nov 27, 2024 | 857.32 |
| Nov 26, 2024 | 855.20 |
| Nov 25, 2024 | 852.98 |
| Nov 22, 2024 | 850.79 |
| Nov 21, 2024 | 848.91 |
| Nov 20, 2024 | 847.24 |
| Nov 19, 2024 | 845.65 |
| Nov 18, 2024 | 843.98 |
| Nov 15, 2024 | 842.41 |
| Nov 14, 2024 | 840.85 |
| Nov 13, 2024 | 839.30 |
| Nov 12, 2024 | 837.81 |
| Nov 11, 2024 | 836.43 |
| Nov 8, 2024 | 834.93 |
| Nov 7, 2024 | 833.46 |
| Nov 6, 2024 | 832.01 |
| Nov 5, 2024 | 830.76 |
| Nov 4, 2024 | 829.34 |
| Nov 1, 2024 | 827.99 |
| Oct 31, 2024 | 826.71 |
| Oct 30, 2024 | 825.26 |
| Oct 29, 2024 | 823.69 |
| Oct 28, 2024 | 822.26 |
| Oct 25, 2024 | 820.72 |
| Oct 24, 2024 | 819.22 |
| Oct 23, 2024 | 817.78 |
| Oct 22, 2024 | 816.50 |
| Oct 21, 2024 | 815.32 |
| Oct 18, 2024 | 814.12 |
| Oct 17, 2024 | 812.85 |
| Oct 16, 2024 | 811.63 |
| Oct 15, 2024 | 810.50 |
| Oct 14, 2024 | 809.53 |
| Oct 11, 2024 | 808.80 |
| Oct 10, 2024 | 808.03 |
| Oct 9, 2024 | 807.33 |
| Oct 8, 2024 | 806.55 |
| Oct 7, 2024 | 805.93 |
| Oct 4, 2024 | 805.12 |
| Oct 3, 2024 | 804.12 |
| Oct 2, 2024 | 802.94 |
| Oct 1, 2024 | 801.80 |
| Sep 30, 2024 | 799.89 |
| Sep 27, 2024 | 798.14 |
| Sep 26, 2024 | 796.25 |
| Sep 25, 2024 | 794.46 |
| Sep 24, 2024 | 792.55 |
| Sep 23, 2024 | 790.62 |
| Sep 20, 2024 | 788.92 |
| Sep 19, 2024 | 787.41 |
| Sep 18, 2024 | 786.01 |
| Sep 17, 2024 | 784.79 |
| Sep 16, 2024 | 783.71 |
| Sep 13, 2024 | 782.57 |
| Sep 12, 2024 | 781.40 |
| Sep 11, 2024 | 780.19 |
| Sep 10, 2024 | 778.91 |
| Sep 9, 2024 | 777.61 |
| Sep 6, 2024 | 776.71 |
| Sep 5, 2024 | 775.97 |
| Sep 4, 2024 | 775.40 |
| Sep 3, 2024 | 774.86 |
| Aug 30, 2024 | 774.30 |
| Aug 29, 2024 | 773.97 |
| Aug 28, 2024 | 773.66 |
| Aug 27, 2024 | 773.37 |
| Aug 26, 2024 | 773.00 |
| Aug 23, 2024 | 772.70 |
| Aug 22, 2024 | 772.35 |
| Aug 21, 2024 | 772.16 |
| Aug 20, 2024 | 772.23 |
| Aug 19, 2024 | 772.08 |
| Aug 16, 2024 | 771.78 |
| Aug 15, 2024 | 771.42 |
| Aug 14, 2024 | 771.13 |
| Aug 13, 2024 | 770.83 |
| Aug 12, 2024 | 770.78 |
| Aug 9, 2024 | 771.04 |
| Aug 8, 2024 | 771.46 |
| Aug 7, 2024 | 771.86 |
| Aug 6, 2024 | 772.71 |
| Aug 5, 2024 | 773.53 |
| Aug 2, 2024 | 774.78 |
| Aug 1, 2024 | 775.65 |
| Jul 31, 2024 | 776.64 |
| Jul 30, 2024 | 777.80 |
| Jul 29, 2024 | 779.18 |
| Jul 26, 2024 | 780.37 |
| Jul 25, 2024 | 781.78 |
| Jul 24, 2024 | 783.09 |
| Jul 23, 2024 | 784.04 |
| Jul 22, 2024 | 784.93 |
| Jul 19, 2024 | 785.67 |
| Jul 18, 2024 | 786.58 |
| Jul 17, 2024 | 787.45 |
| Jul 16, 2024 | 788.22 |
| Jul 15, 2024 | 788.75 |
| Jul 12, 2024 | 789.25 |
| Jul 11, 2024 | 789.76 |
| Jul 10, 2024 | 790.53 |
| Jul 9, 2024 | 791.10 |
| Jul 8, 2024 | 791.76 |
| Jul 5, 2024 | 792.69 |
| Jul 3, 2024 | 793.70 |
| Jul 2, 2024 | 794.77 |
| Jul 1, 2024 | 795.67 |
| Jun 28, 2024 | 796.45 |
| Jun 27, 2024 | 797.25 |
| Jun 26, 2024 | 798.17 |
| Jun 25, 2024 | 799.21 |
| Jun 24, 2024 | 800.08 |
| Jun 21, 2024 | 800.97 |
| Jun 20, 2024 | 801.64 |
| Jun 18, 2024 | 802.11 |
| Jun 17, 2024 | 802.53 |
| Jun 14, 2024 | 802.86 |
| Jun 13, 2024 | 803.19 |
| Jun 12, 2024 | 803.54 |
| Jun 11, 2024 | 803.95 |
| Jun 10, 2024 | 804.29 |
| Jun 7, 2024 | 804.65 |
| Jun 6, 2024 | 805.31 |
| Jun 5, 2024 | 805.83 |
| Jun 4, 2024 | 806.26 |
| Jun 3, 2024 | 806.65 |
| May 31, 2024 | 807.13 |
| May 30, 2024 | 807.53 |
| May 29, 2024 | 807.81 |
| May 28, 2024 | 808.15 |
| May 24, 2024 | 808.43 |
| May 23, 2024 | 808.88 |
| May 22, 2024 | 809.25 |
| May 21, 2024 | 809.58 |
| May 20, 2024 | 809.73 |
| May 17, 2024 | 809.82 |
| May 16, 2024 | 809.81 |
| May 15, 2024 | 809.83 |
| May 14, 2024 | 809.68 |
| May 13, 2024 | 809.88 |
| May 10, 2024 | 810.17 |
| May 9, 2024 | 810.63 |
| May 8, 2024 | 810.96 |
| May 7, 2024 | 812.13 |
| May 6, 2024 | 813.04 |
| May 3, 2024 | 814.07 |
| May 2, 2024 | 815.09 |
| May 1, 2024 | 816.20 |
| Apr 30, 2024 | 817.33 |
| Apr 29, 2024 | 818.43 |
| Apr 26, 2024 | 819.39 |
| Apr 25, 2024 | 820.32 |
| Apr 24, 2024 | 821.09 |
| Apr 23, 2024 | 821.60 |
| Apr 22, 2024 | 821.95 |
| Apr 19, 2024 | 822.37 |
| Apr 18, 2024 | 822.84 |
| Apr 17, 2024 | 823.38 |
| Apr 16, 2024 | 823.92 |
| Apr 15, 2024 | 824.34 |
| Apr 12, 2024 | 824.65 |
| Apr 11, 2024 | 824.81 |
| Apr 10, 2024 | 824.88 |
| Apr 9, 2024 | 824.99 |
| Apr 8, 2024 | 824.60 |
| Apr 5, 2024 | 824.39 |
| Apr 4, 2024 | 824.12 |
| Apr 3, 2024 | 823.90 |
| Apr 2, 2024 | 823.59 |
| Apr 1, 2024 | 823.29 |
| Mar 28, 2024 | 822.99 |
| Mar 27, 2024 | 822.37 |
| Mar 26, 2024 | 821.61 |
| Mar 25, 2024 | 820.91 |
| Mar 22, 2024 | 820.13 |
| Mar 21, 2024 | 819.23 |
| Mar 20, 2024 | 818.31 |
| Mar 19, 2024 | 816.88 |
| Mar 18, 2024 | 815.48 |
| Mar 15, 2024 | 813.86 |
| Mar 14, 2024 | 812.42 |
| Mar 13, 2024 | 810.81 |
| Mar 12, 2024 | 809.46 |
| Mar 11, 2024 | 807.96 |
| Mar 8, 2024 | 806.54 |
| Mar 7, 2024 | 804.87 |
| Mar 6, 2024 | 803.24 |
| Mar 5, 2024 | 801.72 |
| Mar 4, 2024 | 800.15 |
| Mar 1, 2024 | 798.33 |
| Feb 29, 2024 | 796.56 |
| Feb 28, 2024 | 794.88 |
| Feb 27, 2024 | 793.12 |
| Feb 26, 2024 | 791.40 |
| Feb 23, 2024 | 789.75 |
| Feb 22, 2024 | 788.19 |
| Feb 21, 2024 | 786.60 |
| Feb 20, 2024 | 785.02 |
| Feb 16, 2024 | 783.58 |
| Feb 15, 2024 | 782.35 |
| Feb 14, 2024 | 780.92 |
| Feb 13, 2024 | 779.93 |
| Feb 12, 2024 | 779.18 |
| Feb 9, 2024 | 778.24 |
| Feb 8, 2024 | 777.38 |
| Feb 7, 2024 | 776.59 |
| Feb 6, 2024 | 775.94 |
| Feb 5, 2024 | 775.25 |
| Feb 2, 2024 | 774.62 |
| Feb 1, 2024 | 773.93 |
| Jan 31, 2024 | 773.18 |
| Jan 30, 2024 | 772.64 |
| Jan 29, 2024 | 771.90 |
| Jan 26, 2024 | 771.27 |
| Jan 25, 2024 | 770.94 |
| Jan 24, 2024 | 770.60 |
| Jan 23, 2024 | 770.57 |
| Jan 22, 2024 | 770.49 |
| Jan 19, 2024 | 770.25 |
| Jan 18, 2024 | 769.93 |
| Jan 17, 2024 | 769.65 |
| Jan 16, 2024 | 769.26 |
| Jan 12, 2024 | 768.60 |
| Jan 11, 2024 | 767.90 |
| Jan 10, 2024 | 767.39 |
| Jan 9, 2024 | 766.88 |
| Jan 8, 2024 | 766.44 |
| Jan 5, 2024 | 766.00 |
| Jan 4, 2024 | 765.82 |
| Jan 3, 2024 | 765.62 |
| Jan 2, 2024 | 765.39 |
| Dec 29, 2023 | 765.03 |
| Dec 28, 2023 | 764.72 |
| Dec 27, 2023 | 764.32 |
| Dec 26, 2023 | 763.83 |
| Dec 22, 2023 | 763.39 |
| Dec 21, 2023 | 763.45 |
| Dec 20, 2023 | 763.48 |
| Dec 19, 2023 | 763.64 |
| Dec 18, 2023 | 763.52 |
| Dec 15, 2023 | 763.42 |
| Dec 14, 2023 | 763.51 |
| Dec 13, 2023 | 763.62 |
| Dec 12, 2023 | 763.72 |
| Dec 11, 2023 | 763.76 |
| Dec 8, 2023 | 763.89 |
| Dec 7, 2023 | 764.00 |
| Dec 6, 2023 | 763.86 |
| Dec 5, 2023 | 763.86 |
| Dec 4, 2023 | 763.70 |
| Dec 1, 2023 | 763.49 |
| Nov 30, 2023 | 763.15 |
| Nov 29, 2023 | 762.88 |
| Nov 28, 2023 | 762.63 |
| Nov 27, 2023 | 762.38 |
| Nov 24, 2023 | 762.23 |
| Nov 22, 2023 | 762.18 |
| Nov 21, 2023 | 762.07 |
| Nov 20, 2023 | 762.03 |
| Nov 17, 2023 | 761.95 |
| Nov 16, 2023 | 761.90 |
| Nov 15, 2023 | 761.75 |
| Nov 14, 2023 | 761.54 |
| Nov 13, 2023 | 761.14 |
| Nov 10, 2023 | 760.98 |
| Nov 9, 2023 | 760.99 |
| Nov 8, 2023 | 761.22 |
| Nov 7, 2023 | 761.41 |
| Nov 6, 2023 | 761.63 |
| Nov 3, 2023 | 761.77 |
| Nov 2, 2023 | 761.62 |
| Nov 1, 2023 | 761.53 |
| Oct 31, 2023 | 761.58 |
| Oct 30, 2023 | 761.78 |
| Oct 27, 2023 | 762.02 |
| Oct 26, 2023 | 762.34 |
| Oct 25, 2023 | 762.67 |
| Oct 24, 2023 | 763.43 |
| Oct 23, 2023 | 763.92 |
| Oct 20, 2023 | 764.38 |
| Oct 19, 2023 | 764.67 |
| Oct 18, 2023 | 764.92 |
| Oct 17, 2023 | 764.67 |
| Oct 16, 2023 | 763.99 |
| Oct 13, 2023 | 763.44 |
| Oct 12, 2023 | 763.28 |
| Oct 11, 2023 | 763.09 |
| Oct 10, 2023 | 762.75 |
| Oct 9, 2023 | 762.65 |
| Oct 6, 2023 | 762.49 |
| Oct 5, 2023 | 762.66 |
| Oct 4, 2023 | 762.84 |
| Oct 3, 2023 | 763.12 |
| Oct 2, 2023 | 763.61 |
| Sep 29, 2023 | 763.77 |
| Sep 28, 2023 | 763.90 |
| Sep 27, 2023 | 764.09 |
| Sep 26, 2023 | 764.32 |
| Sep 25, 2023 | 764.18 |
| Sep 22, 2023 | 763.88 |
| Sep 21, 2023 | 763.78 |
| Sep 20, 2023 | 763.69 |
| Sep 19, 2023 | 763.31 |
| Sep 18, 2023 | 762.81 |
| Sep 15, 2023 | 762.22 |
| Sep 14, 2023 | 761.59 |
| Sep 13, 2023 | 760.90 |
| Sep 12, 2023 | 760.26 |
| Sep 11, 2023 | 759.60 |
| Sep 8, 2023 | 758.91 |
| Sep 7, 2023 | 758.27 |
| Sep 6, 2023 | 757.40 |
| Sep 5, 2023 | 756.81 |
| Sep 1, 2023 | 756.23 |
| Aug 31, 2023 | 755.52 |
| Aug 30, 2023 | 754.77 |
| Aug 29, 2023 | 753.96 |
| Aug 28, 2023 | 753.09 |
| Aug 25, 2023 | 752.41 |
| Aug 24, 2023 | 751.80 |
| Aug 23, 2023 | 751.36 |
| Aug 22, 2023 | 750.78 |
| Aug 21, 2023 | 750.20 |
| Aug 18, 2023 | 749.57 |
| Aug 17, 2023 | 748.95 |
| Aug 16, 2023 | 748.23 |
| Aug 15, 2023 | 747.35 |
| Aug 14, 2023 | 746.38 |
| Aug 11, 2023 | 745.56 |
| Aug 10, 2023 | 744.71 |
| Aug 9, 2023 | 743.88 |
| Aug 8, 2023 | 743.16 |
| Aug 7, 2023 | 742.36 |
| Aug 4, 2023 | 741.54 |
| Aug 3, 2023 | 740.78 |
| Aug 2, 2023 | 739.85 |
| Aug 1, 2023 | 738.62 |
| Jul 31, 2023 | 737.51 |
| Jul 28, 2023 | 736.26 |
| Jul 27, 2023 | 735.28 |
| Jul 26, 2023 | 734.38 |
| Jul 25, 2023 | 733.13 |
| Jul 24, 2023 | 731.72 |
| Jul 21, 2023 | 730.41 |
| Jul 20, 2023 | 729.28 |
| Jul 19, 2023 | 728.02 |
| Jul 18, 2023 | 726.95 |
| Jul 17, 2023 | 725.98 |
| Jul 14, 2023 | 724.93 |
| Jul 13, 2023 | 724.04 |
| Jul 12, 2023 | 723.25 |
| Jul 11, 2023 | 722.62 |
| Jul 10, 2023 | 722.03 |
| Jul 7, 2023 | 721.58 |
| Jul 6, 2023 | 721.16 |
| Jul 5, 2023 | 720.67 |
| Jul 3, 2023 | 720.08 |
| Jun 30, 2023 | 719.50 |
| Jun 29, 2023 | 718.90 |
| Jun 28, 2023 | 718.46 |
| Jun 27, 2023 | 718.30 |
| Jun 26, 2023 | 718.03 |
| Jun 23, 2023 | 717.81 |
| Jun 22, 2023 | 717.60 |
| Jun 21, 2023 | 717.43 |
| Jun 20, 2023 | 717.04 |
| Jun 16, 2023 | 716.44 |
| Jun 15, 2023 | 715.85 |
| Jun 14, 2023 | 715.21 |
| Jun 13, 2023 | 714.66 |
| Jun 12, 2023 | 714.12 |
| Jun 9, 2023 | 713.60 |
| Jun 8, 2023 | 713.35 |
| Jun 7, 2023 | 713.06 |
| Jun 6, 2023 | 712.93 |
| Jun 5, 2023 | 712.66 |
| Jun 2, 2023 | 712.08 |
| Jun 1, 2023 | 711.31 |
| May 31, 2023 | 710.52 |
| May 30, 2023 | 709.67 |
| May 26, 2023 | 709.13 |
| May 25, 2023 | 708.46 |
| May 24, 2023 | 707.94 |
| May 23, 2023 | 707.84 |
| May 22, 2023 | 707.40 |
| May 19, 2023 | 706.68 |
| May 18, 2023 | 706.02 |
| May 17, 2023 | 705.36 |
| May 16, 2023 | 704.73 |
| May 15, 2023 | 704.09 |
| May 12, 2023 | 703.27 |
| May 11, 2023 | 702.56 |
| May 10, 2023 | 702.04 |
| May 9, 2023 | 701.57 |
| May 8, 2023 | 701.36 |
| May 5, 2023 | 700.76 |
| May 4, 2023 | 700.12 |
| May 3, 2023 | 699.66 |
| May 2, 2023 | 699.53 |
| May 1, 2023 | 699.37 |
| Apr 28, 2023 | 698.99 |
| Apr 27, 2023 | 698.67 |
| Apr 26, 2023 | 698.45 |
| Apr 25, 2023 | 698.29 |
| Apr 24, 2023 | 697.90 |
| Apr 21, 2023 | 697.39 |
| Apr 20, 2023 | 697.01 |
| Apr 19, 2023 | 696.68 |
| Apr 18, 2023 | 696.17 |
| Apr 17, 2023 | 695.66 |
| Apr 14, 2023 | 695.06 |
| Apr 13, 2023 | 694.57 |
| Apr 12, 2023 | 693.96 |
| Apr 11, 2023 | 693.42 |
| Apr 10, 2023 | 692.75 |
| Apr 6, 2023 | 692.29 |
| Apr 5, 2023 | 691.66 |
| Apr 4, 2023 | 690.60 |
| Apr 3, 2023 | 689.46 |
| Mar 31, 2023 | 688.42 |
| Mar 30, 2023 | 687.32 |
| Mar 29, 2023 | 686.16 |
| Mar 28, 2023 | 684.70 |
| Mar 27, 2023 | 683.42 |
| Mar 24, 2023 | 682.21 |
| Mar 23, 2023 | 681.07 |
| Mar 22, 2023 | 679.95 |
| Mar 21, 2023 | 678.88 |
| Mar 20, 2023 | 677.55 |
| Mar 17, 2023 | 675.96 |
| Mar 16, 2023 | 674.40 |
| Mar 15, 2023 | 672.64 |
| Mar 14, 2023 | 670.94 |
| Mar 13, 2023 | 669.43 |
| Mar 10, 2023 | 667.87 |
| Mar 9, 2023 | 666.27 |
| Mar 8, 2023 | 664.66 |
| Mar 7, 2023 | 662.84 |
| Mar 6, 2023 | 661.23 |
| Mar 3, 2023 | 659.52 |
| Mar 2, 2023 | 657.88 |
| Mar 1, 2023 | 656.57 |
| Feb 28, 2023 | 655.60 |
| Feb 27, 2023 | 654.59 |
| Feb 24, 2023 | 653.45 |
| Feb 23, 2023 | 652.29 |
| Feb 22, 2023 | 650.84 |
| Feb 21, 2023 | 649.62 |
| Feb 17, 2023 | 648.27 |
| Feb 16, 2023 | 646.92 |
| Feb 15, 2023 | 645.63 |
| Feb 14, 2023 | 644.45 |
| Feb 13, 2023 | 643.36 |
| Feb 10, 2023 | 642.14 |
| Feb 9, 2023 | 641.10 |
| Feb 8, 2023 | 640.02 |
| Feb 7, 2023 | 638.88 |
| Feb 6, 2023 | 637.89 |
| Feb 3, 2023 | 637.01 |
| Feb 2, 2023 | 636.34 |
| Feb 1, 2023 | 635.39 |
| Jan 31, 2023 | 634.51 |
| Jan 30, 2023 | 633.61 |
| Jan 27, 2023 | 632.67 |
| Jan 26, 2023 | 631.68 |
| Jan 25, 2023 | 630.93 |
| Jan 24, 2023 | 630.30 |
| Jan 23, 2023 | 629.66 |
| Jan 20, 2023 | 629.09 |
| Jan 19, 2023 | 628.60 |
| Jan 18, 2023 | 628.47 |
| Jan 17, 2023 | 628.16 |
| Jan 13, 2023 | 627.65 |
| Jan 12, 2023 | 627.19 |
| Jan 11, 2023 | 626.90 |
| Jan 10, 2023 | 626.77 |
| Jan 9, 2023 | 626.88 |
| Jan 6, 2023 | 627.19 |
| Jan 5, 2023 | 627.60 |
| Jan 4, 2023 | 628.04 |
| Jan 3, 2023 | 628.13 |
| Dec 30, 2022 | 628.60 |
| Dec 29, 2022 | 629.03 |
| Dec 28, 2022 | 629.35 |
| Dec 27, 2022 | 629.80 |
| Dec 23, 2022 | 630.22 |
| Dec 22, 2022 | 630.60 |
| Dec 21, 2022 | 630.94 |
| Dec 20, 2022 | 631.23 |
| Dec 19, 2022 | 631.74 |
| Dec 16, 2022 | 632.27 |
| Dec 15, 2022 | 632.12 |
| Dec 14, 2022 | 631.62 |
| Dec 13, 2022 | 631.08 |
| Dec 12, 2022 | 630.55 |
| Dec 9, 2022 | 630.25 |
| Dec 8, 2022 | 629.86 |
| Dec 7, 2022 | 629.40 |
| Dec 6, 2022 | 628.70 |
| Dec 5, 2022 | 628.03 |
| Dec 2, 2022 | 627.31 |
| Dec 1, 2022 | 626.65 |
| Nov 30, 2022 | 625.95 |
| Nov 29, 2022 | 625.52 |
| Nov 28, 2022 | 625.31 |
| Nov 25, 2022 | 625.29 |
| Nov 23, 2022 | 625.17 |
| Nov 22, 2022 | 625.13 |
| Nov 21, 2022 | 625.30 |
| Nov 18, 2022 | 625.32 |
| Nov 17, 2022 | 625.34 |
| Nov 16, 2022 | 625.63 |
| Nov 15, 2022 | 626.01 |
| Nov 14, 2022 | 626.33 |
| Nov 11, 2022 | 626.71 |
| Nov 10, 2022 | 626.69 |
| Nov 9, 2022 | 626.61 |
| Nov 8, 2022 | 626.96 |
| Nov 7, 2022 | 627.18 |
| Nov 4, 2022 | 627.52 |
| Nov 3, 2022 | 627.60 |
| Nov 2, 2022 | 627.91 |
| Nov 1, 2022 | 628.91 |
| Oct 31, 2022 | 629.95 |
| Oct 28, 2022 | 630.97 |
| Oct 27, 2022 | 632.20 |
| Oct 26, 2022 | 633.58 |
| Oct 25, 2022 | 634.81 |
| Oct 24, 2022 | 636.21 |
| Oct 21, 2022 | 637.69 |
| Oct 20, 2022 | 639.21 |
| Oct 19, 2022 | 640.89 |
| Oct 18, 2022 | 642.33 |
| Oct 17, 2022 | 643.79 |
| Oct 14, 2022 | 645.24 |
| Oct 13, 2022 | 646.83 |
| Oct 12, 2022 | 648.12 |
| Oct 11, 2022 | 649.35 |
| Oct 10, 2022 | 650.48 |
| Oct 7, 2022 | 651.67 |
| Oct 6, 2022 | 652.72 |
| Oct 5, 2022 | 653.74 |
| Oct 4, 2022 | 654.25 |
| Oct 3, 2022 | 654.62 |
| Sep 30, 2022 | 655.13 |
| Sep 29, 2022 | 655.98 |
| Sep 28, 2022 | 657.50 |
| Sep 27, 2022 | 658.87 |
| Sep 26, 2022 | 660.52 |
| Sep 23, 2022 | 661.91 |
| Sep 22, 2022 | 663.01 |
| Sep 21, 2022 | 664.10 |
| Sep 20, 2022 | 665.47 |
| Sep 19, 2022 | 666.48 |
| Sep 16, 2022 | 667.61 |
| Sep 15, 2022 | 668.89 |
| Sep 14, 2022 | 670.18 |
| Sep 13, 2022 | 671.49 |
| Sep 12, 2022 | 672.81 |
| Sep 9, 2022 | 673.70 |
| Sep 8, 2022 | 674.43 |
| Sep 7, 2022 | 675.27 |
| Sep 6, 2022 | 676.32 |
| Sep 2, 2022 | 677.42 |
| Sep 1, 2022 | 678.62 |
| Aug 31, 2022 | 679.77 |
| Aug 30, 2022 | 680.79 |
| Aug 29, 2022 | 681.90 |
| Aug 26, 2022 | 682.93 |
| Aug 25, 2022 | 683.87 |
| Aug 24, 2022 | 684.60 |
| Aug 23, 2022 | 685.30 |
| Aug 22, 2022 | 686.16 |
| Aug 19, 2022 | 687.02 |
| Aug 18, 2022 | 687.37 |
| Aug 17, 2022 | 687.45 |
| Aug 16, 2022 | 687.50 |
| Aug 15, 2022 | 687.46 |
| Aug 12, 2022 | 687.50 |
| Aug 11, 2022 | 687.63 |
| Aug 10, 2022 | 688.06 |
| Aug 9, 2022 | 688.17 |
| Aug 8, 2022 | 688.23 |
| Aug 5, 2022 | 688.28 |
| Aug 4, 2022 | 688.14 |
| Aug 3, 2022 | 688.10 |
| Aug 2, 2022 | 688.21 |
| Aug 1, 2022 | 688.36 |
| Jul 29, 2022 | 688.23 |
| Jul 28, 2022 | 688.22 |
| Jul 27, 2022 | 688.32 |
| Jul 26, 2022 | 689.01 |
| Jul 25, 2022 | 689.68 |
| Jul 22, 2022 | 690.30 |
| Jul 21, 2022 | 690.86 |
| Jul 20, 2022 | 691.51 |
| Jul 19, 2022 | 692.19 |
| Jul 18, 2022 | 692.56 |
| Jul 15, 2022 | 693.22 |
| Jul 14, 2022 | 693.95 |
| Jul 13, 2022 | 694.75 |
| Jul 12, 2022 | 695.22 |
| Jul 11, 2022 | 695.68 |
| Jul 8, 2022 | 695.90 |
| Jul 7, 2022 | 696.11 |
| Jul 6, 2022 | 696.38 |
| Jul 5, 2022 | 696.94 |
| Jul 1, 2022 | 697.17 |
| Jun 30, 2022 | 697.42 |
| Jun 29, 2022 | 697.87 |
| Jun 28, 2022 | 698.51 |
| Jun 27, 2022 | 698.98 |
| Jun 24, 2022 | 699.28 |
| Jun 23, 2022 | 699.64 |
| Jun 22, 2022 | 699.94 |
| Jun 21, 2022 | 700.19 |
| Jun 17, 2022 | 700.74 |
| Jun 16, 2022 | 701.61 |
| Jun 15, 2022 | 702.74 |
| Jun 14, 2022 | 703.54 |
| Jun 13, 2022 | 704.66 |
| Jun 10, 2022 | 705.80 |
| Jun 9, 2022 | 706.74 |
| Jun 8, 2022 | 707.62 |
| Jun 7, 2022 | 708.42 |
| Jun 6, 2022 | 709.15 |
| Jun 3, 2022 | 709.89 |
| Jun 2, 2022 | 710.75 |
| Jun 1, 2022 | 711.55 |
| May 31, 2022 | 712.52 |
| May 27, 2022 | 713.54 |
| May 26, 2022 | 714.74 |
| May 25, 2022 | 716.41 |
| May 24, 2022 | 718.00 |
| May 23, 2022 | 719.74 |
| May 20, 2022 | 721.52 |
| May 19, 2022 | 723.38 |
| May 18, 2022 | 725.38 |
| May 17, 2022 | 727.20 |
| May 16, 2022 | 728.92 |
| May 13, 2022 | 730.50 |
| May 12, 2022 | 732.12 |
| May 11, 2022 | 734.05 |
| May 10, 2022 | 736.03 |
| May 9, 2022 | 737.90 |
| May 6, 2022 | 739.42 |
| May 5, 2022 | 740.45 |
| May 4, 2022 | 741.29 |
| May 3, 2022 | 741.96 |
| May 2, 2022 | 742.89 |
| Apr 29, 2022 | 744.00 |
| Apr 28, 2022 | 744.77 |
| Apr 27, 2022 | 745.15 |
| Apr 26, 2022 | 745.95 |
| Apr 25, 2022 | 746.59 |
| Apr 22, 2022 | 747.19 |
| Apr 21, 2022 | 747.94 |
| Apr 20, 2022 | 748.30 |
| Apr 19, 2022 | 748.59 |
| Apr 18, 2022 | 748.84 |
| Apr 14, 2022 | 749.31 |
| Apr 13, 2022 | 749.84 |
| Apr 12, 2022 | 750.25 |
| Apr 11, 2022 | 750.82 |
| Apr 8, 2022 | 751.25 |
| Apr 7, 2022 | 751.54 |
| Apr 6, 2022 | 751.70 |
| Apr 5, 2022 | 751.78 |
| Apr 4, 2022 | 751.97 |
| Apr 1, 2022 | 752.31 |
| Mar 31, 2022 | 752.55 |
| Mar 30, 2022 | 752.95 |
| Mar 29, 2022 | 753.45 |
| Mar 28, 2022 | 754.21 |
| Mar 25, 2022 | 755.27 |
| Mar 24, 2022 | 756.47 |
| Mar 23, 2022 | 757.73 |
| Mar 22, 2022 | 759.12 |
| Mar 21, 2022 | 760.18 |
| Mar 18, 2022 | 761.32 |
| Mar 17, 2022 | 762.23 |
| Mar 16, 2022 | 763.24 |
| Mar 15, 2022 | 764.30 |
| Mar 14, 2022 | 765.22 |
| Mar 11, 2022 | 766.18 |
| Mar 10, 2022 | 766.92 |
| Mar 9, 2022 | 767.67 |
| Mar 8, 2022 | 768.33 |
| Mar 7, 2022 | 769.15 |
| Mar 4, 2022 | 769.71 |
| Mar 3, 2022 | 770.00 |
| Mar 2, 2022 | 770.30 |
| Mar 1, 2022 | 770.88 |
| Feb 28, 2022 | 771.39 |
| Feb 25, 2022 | 771.89 |
| Feb 24, 2022 | 772.59 |
| Feb 23, 2022 | 773.43 |
| Feb 22, 2022 | 774.59 |
| Feb 18, 2022 | 775.80 |
| Feb 17, 2022 | 776.86 |
| Feb 16, 2022 | 778.02 |
| Feb 15, 2022 | 779.63 |
| Feb 14, 2022 | 781.38 |
| Feb 11, 2022 | 783.28 |
| Feb 10, 2022 | 785.05 |
| Feb 9, 2022 | 786.67 |
| Feb 8, 2022 | 788.21 |
| Feb 7, 2022 | 789.84 |
| Feb 4, 2022 | 791.29 |
| Feb 3, 2022 | 792.62 |
| Feb 2, 2022 | 793.89 |
| Feb 1, 2022 | 795.16 |
| Jan 31, 2022 | 796.56 |
| Jan 28, 2022 | 798.13 |
| Jan 27, 2022 | 799.87 |
| Jan 26, 2022 | 801.87 |
| Jan 25, 2022 | 803.66 |
| Jan 24, 2022 | 805.15 |
| Jan 21, 2022 | 806.27 |
| Jan 20, 2022 | 807.46 |
| Jan 19, 2022 | 808.40 |
| Jan 18, 2022 | 809.35 |
| Jan 14, 2022 | 809.99 |
| Jan 13, 2022 | 810.73 |
| Jan 12, 2022 | 811.60 |
| Jan 11, 2022 | 812.31 |
| Jan 10, 2022 | 812.98 |
| Jan 7, 2022 | 813.48 |
| Jan 6, 2022 | 814.01 |
| Jan 5, 2022 | 814.49 |
| Jan 4, 2022 | 814.74 |
| Jan 3, 2022 | 814.71 |
| Dec 31, 2021 | 814.42 |
| Dec 30, 2021 | 813.94 |
| Dec 29, 2021 | 813.64 |
| Dec 28, 2021 | 813.42 |
| Dec 27, 2021 | 813.34 |
| Dec 23, 2021 | 813.27 |
| Dec 22, 2021 | 813.29 |
| Dec 21, 2021 | 813.29 |
| Dec 20, 2021 | 813.45 |
| Dec 17, 2021 | 813.09 |
| Dec 16, 2021 | 813.23 |
| Dec 15, 2021 | 813.42 |
| Dec 14, 2021 | 813.55 |
| Dec 13, 2021 | 813.82 |
| Dec 10, 2021 | 813.87 |
| Dec 9, 2021 | 814.09 |
| Dec 8, 2021 | 814.43 |
| Dec 7, 2021 | 814.62 |
| Dec 6, 2021 | 814.81 |
| Dec 3, 2021 | 815.19 |
| Dec 2, 2021 | 815.56 |
| Dec 1, 2021 | 815.81 |
| Nov 30, 2021 | 816.07 |
| Nov 29, 2021 | 816.15 |
| Nov 26, 2021 | 816.23 |
| Nov 24, 2021 | 816.57 |
| Nov 23, 2021 | 816.79 |
| Nov 22, 2021 | 817.00 |
| Nov 19, 2021 | 817.20 |
| Nov 18, 2021 | 817.34 |
| Nov 17, 2021 | 817.44 |
| Nov 16, 2021 | 817.44 |
| Nov 15, 2021 | 817.33 |
| Nov 12, 2021 | 817.14 |
| Nov 11, 2021 | 817.42 |
| Nov 10, 2021 | 817.90 |
| Nov 9, 2021 | 818.31 |
| Nov 8, 2021 | 818.56 |
| Nov 5, 2021 | 818.85 |
| Nov 4, 2021 | 819.13 |
| Nov 3, 2021 | 819.18 |
| Nov 2, 2021 | 819.04 |
| Nov 1, 2021 | 818.84 |
| Oct 29, 2021 | 818.76 |
| Oct 28, 2021 | 818.49 |
| Oct 27, 2021 | 818.18 |
| Oct 26, 2021 | 817.89 |
| Oct 25, 2021 | 817.42 |
| Oct 22, 2021 | 816.96 |
| Oct 21, 2021 | 816.34 |
| Oct 20, 2021 | 815.63 |
| Oct 19, 2021 | 815.06 |
| Oct 18, 2021 | 814.61 |
| Oct 15, 2021 | 814.29 |
| Oct 14, 2021 | 813.83 |
| Oct 13, 2021 | 813.36 |
| Oct 12, 2021 | 812.98 |
| Oct 11, 2021 | 812.67 |
| Oct 8, 2021 | 812.32 |
| Oct 7, 2021 | 811.96 |
| Oct 6, 2021 | 811.45 |
| Oct 5, 2021 | 811.05 |
| Oct 4, 2021 | 810.60 |
| Oct 1, 2021 | 809.80 |
| Sep 30, 2021 | 809.09 |
| Sep 29, 2021 | 808.38 |
| Sep 28, 2021 | 807.50 |
| Sep 27, 2021 | 806.50 |
| Sep 24, 2021 | 805.36 |
| Sep 23, 2021 | 804.11 |
| Sep 22, 2021 | 802.74 |
| Sep 21, 2021 | 801.35 |
| Sep 20, 2021 | 799.93 |
| Sep 17, 2021 | 798.50 |
| Sep 16, 2021 | 796.91 |
| Sep 15, 2021 | 795.55 |
| Sep 14, 2021 | 794.30 |
| Sep 13, 2021 | 793.13 |
| Sep 10, 2021 | 791.99 |
| Sep 9, 2021 | 790.81 |
| Sep 8, 2021 | 789.44 |
| Sep 7, 2021 | 787.70 |
| Sep 3, 2021 | 786.07 |
| Sep 2, 2021 | 784.19 |
| Sep 1, 2021 | 782.50 |
| Aug 31, 2021 | 780.73 |
| Aug 30, 2021 | 779.17 |
| Aug 27, 2021 | 777.64 |
| Aug 26, 2021 | 776.24 |
| Aug 25, 2021 | 774.88 |
| Aug 24, 2021 | 773.70 |
| Aug 23, 2021 | 772.28 |
| Aug 20, 2021 | 770.72 |
| Aug 19, 2021 | 769.11 |
| Aug 18, 2021 | 767.65 |
| Aug 17, 2021 | 766.35 |
| Aug 16, 2021 | 764.75 |
| Aug 13, 2021 | 763.14 |
| Aug 12, 2021 | 761.76 |
| Aug 11, 2021 | 760.31 |
| Aug 10, 2021 | 758.77 |
| Aug 9, 2021 | 757.26 |
| Aug 6, 2021 | 755.67 |
| Aug 5, 2021 | 754.19 |
| Aug 4, 2021 | 752.57 |
| Aug 3, 2021 | 750.97 |
| Aug 2, 2021 | 749.31 |
| Jul 30, 2021 | 747.51 |
| Jul 29, 2021 | 745.53 |
| Jul 28, 2021 | 743.62 |
| Jul 27, 2021 | 741.36 |
| Jul 26, 2021 | 738.98 |
| Jul 23, 2021 | 736.80 |
| Jul 22, 2021 | 734.86 |
| Jul 21, 2021 | 733.14 |
| Jul 20, 2021 | 731.42 |
| Jul 19, 2021 | 729.48 |
| Jul 16, 2021 | 727.53 |
| Jul 15, 2021 | 725.80 |
| Jul 14, 2021 | 724.13 |
| Jul 13, 2021 | 722.62 |
| Jul 12, 2021 | 721.24 |
| Jul 9, 2021 | 719.89 |
| Jul 8, 2021 | 718.57 |
| Jul 7, 2021 | 717.39 |
| Jul 6, 2021 | 716.29 |
| Jul 2, 2021 | 715.60 |
| Jul 1, 2021 | 715.10 |
| Jun 30, 2021 | 714.60 |
| Jun 29, 2021 | 714.12 |
| Jun 28, 2021 | 713.56 |
| Jun 25, 2021 | 713.13 |
| Jun 24, 2021 | 712.98 |
| Jun 23, 2021 | 712.75 |
| Jun 22, 2021 | 712.12 |
| Jun 21, 2021 | 711.27 |
| Jun 18, 2021 | 710.37 |
| Jun 17, 2021 | 709.49 |
| Jun 16, 2021 | 708.57 |
| Jun 15, 2021 | 707.68 |
| Jun 14, 2021 | 706.79 |
| Jun 11, 2021 | 705.83 |
| Jun 10, 2021 | 704.83 |
| Jun 9, 2021 | 703.68 |
| Jun 8, 2021 | 702.47 |
| Jun 7, 2021 | 701.21 |
| Jun 4, 2021 | 700.02 |
| Jun 3, 2021 | 698.99 |
| Jun 2, 2021 | 698.15 |
| Jun 1, 2021 | 697.36 |
| May 28, 2021 | 696.65 |
| May 27, 2021 | 696.20 |
| May 26, 2021 | 695.77 |
| May 25, 2021 | 695.56 |
| May 24, 2021 | 695.21 |
| May 21, 2021 | 695.07 |
| May 20, 2021 | 694.91 |
| May 19, 2021 | 694.69 |
| May 18, 2021 | 694.57 |
| May 17, 2021 | 694.55 |
| May 14, 2021 | 694.44 |
| May 13, 2021 | 694.32 |
| May 12, 2021 | 694.29 |
| May 11, 2021 | 694.14 |
| May 10, 2021 | 693.92 |
| May 7, 2021 | 693.62 |
| May 6, 2021 | 693.37 |
| May 5, 2021 | 693.25 |
| May 4, 2021 | 693.11 |
| May 3, 2021 | 692.96 |
| Apr 30, 2021 | 692.82 |
| Apr 29, 2021 | 692.70 |
| Apr 28, 2021 | 692.57 |
| Apr 27, 2021 | 692.40 |
| Apr 26, 2021 | 692.38 |
| Apr 23, 2021 | 692.19 |
| Apr 22, 2021 | 692.02 |
| Apr 21, 2021 | 691.77 |
| Apr 20, 2021 | 691.44 |
| Apr 19, 2021 | 691.29 |
| Apr 16, 2021 | 691.40 |
| Apr 15, 2021 | 691.62 |
| Apr 14, 2021 | 691.78 |
| Apr 13, 2021 | 692.34 |
| Apr 12, 2021 | 692.84 |
| Apr 9, 2021 | 693.53 |
| Apr 8, 2021 | 694.26 |
| Apr 7, 2021 | 694.99 |
| Apr 6, 2021 | 695.41 |
| Apr 5, 2021 | 695.96 |
| Apr 1, 2021 | 697.00 |
| Mar 31, 2021 | 698.03 |
| Mar 30, 2021 | 699.01 |
| Mar 29, 2021 | 699.78 |
| Mar 26, 2021 | 700.29 |
| Mar 25, 2021 | 700.76 |
| Mar 24, 2021 | 701.49 |
| Mar 23, 2021 | 702.43 |
| Mar 22, 2021 | 703.40 |
| Mar 19, 2021 | 704.44 |
| Mar 18, 2021 | 705.68 |
| Mar 17, 2021 | 706.99 |
| Mar 16, 2021 | 708.45 |
| Mar 15, 2021 | 709.79 |
| Mar 12, 2021 | 711.19 |
| Mar 11, 2021 | 712.69 |
| Mar 10, 2021 | 714.29 |
| Mar 9, 2021 | 716.08 |
| Mar 8, 2021 | 718.11 |
| Mar 5, 2021 | 720.52 |
| Mar 4, 2021 | 722.70 |
| Mar 3, 2021 | 724.91 |
| Mar 2, 2021 | 726.83 |
| Mar 1, 2021 | 728.34 |
| Feb 26, 2021 | 729.74 |
| Feb 25, 2021 | 731.04 |
| Feb 24, 2021 | 732.34 |
| Feb 23, 2021 | 733.55 |
| Feb 22, 2021 | 734.59 |
| Feb 19, 2021 | 735.57 |
| Feb 18, 2021 | 736.28 |
| Feb 17, 2021 | 736.76 |
| Feb 16, 2021 | 737.12 |
| Feb 12, 2021 | 737.74 |
| Feb 11, 2021 | 738.10 |
| Feb 10, 2021 | 738.44 |
| Feb 9, 2021 | 738.49 |
| Feb 8, 2021 | 738.66 |
| Feb 5, 2021 | 738.87 |
| Feb 4, 2021 | 738.89 |
| Feb 3, 2021 | 738.89 |
| Feb 2, 2021 | 738.77 |
| Feb 1, 2021 | 738.62 |
| Jan 29, 2021 | 738.47 |
| Jan 28, 2021 | 738.59 |
| Jan 27, 2021 | 738.83 |
| Jan 26, 2021 | 739.51 |
| Jan 25, 2021 | 740.06 |
| Jan 22, 2021 | 740.72 |
| Jan 21, 2021 | 741.38 |
| Jan 20, 2021 | 742.08 |
| Jan 19, 2021 | 742.62 |
| Jan 15, 2021 | 743.25 |
| Jan 14, 2021 | 743.90 |
| Jan 13, 2021 | 744.83 |
| Jan 12, 2021 | 745.77 |
| Jan 11, 2021 | 746.80 |
| Jan 8, 2021 | 747.84 |
| Jan 7, 2021 | 748.64 |
| Jan 6, 2021 | 749.47 |
| Jan 5, 2021 | 750.48 |
| Jan 4, 2021 | 751.29 |
| Dec 31, 2020 | 751.95 |
| Dec 30, 2020 | 752.63 |
| Dec 29, 2020 | 753.55 |
| Dec 28, 2020 | 754.38 |
| Dec 24, 2020 | 755.22 |
| Dec 23, 2020 | 756.10 |
| Dec 22, 2020 | 756.86 |
| Dec 21, 2020 | 757.58 |
| Dec 18, 2020 | 758.31 |
| Dec 17, 2020 | 758.92 |
| Dec 16, 2020 | 759.31 |
| Dec 15, 2020 | 759.95 |
| Dec 14, 2020 | 760.37 |
| Dec 11, 2020 | 760.84 |
| Dec 10, 2020 | 761.30 |
| Dec 9, 2020 | 761.69 |
| Dec 8, 2020 | 762.23 |
| Dec 7, 2020 | 762.52 |
| Dec 4, 2020 | 762.68 |
| Dec 3, 2020 | 762.74 |
| Dec 2, 2020 | 762.98 |
| Dec 1, 2020 | 763.09 |
| Nov 30, 2020 | 763.13 |
| Nov 27, 2020 | 763.43 |
| Nov 25, 2020 | 763.63 |
| Nov 24, 2020 | 763.91 |
| Nov 23, 2020 | 764.21 |
| Nov 20, 2020 | 764.28 |
| Nov 19, 2020 | 764.28 |
| Nov 18, 2020 | 764.00 |
| Nov 17, 2020 | 763.54 |
| Nov 16, 2020 | 762.90 |
| Nov 13, 2020 | 762.32 |
| Nov 12, 2020 | 761.60 |
| Nov 11, 2020 | 760.95 |
| Nov 10, 2020 | 760.31 |
| Nov 9, 2020 | 760.16 |
| Nov 6, 2020 | 759.69 |
| Nov 5, 2020 | 758.73 |
| Nov 4, 2020 | 757.89 |
| Nov 3, 2020 | 757.06 |
| Nov 2, 2020 | 756.30 |
| Oct 30, 2020 | 755.53 |
| Oct 29, 2020 | 755.17 |
| Oct 28, 2020 | 754.68 |
| Oct 27, 2020 | 753.88 |
| Oct 26, 2020 | 752.88 |
| Oct 23, 2020 | 751.83 |
| Oct 22, 2020 | 750.95 |
| Oct 21, 2020 | 750.14 |
| Oct 20, 2020 | 749.21 |
| Oct 19, 2020 | 748.13 |
| Oct 16, 2020 | 746.97 |
| Oct 15, 2020 | 745.55 |
| Oct 14, 2020 | 743.98 |
| Oct 13, 2020 | 742.50 |
| Oct 12, 2020 | 740.69 |
| Oct 9, 2020 | 738.89 |
| Oct 8, 2020 | 737.10 |
| Oct 7, 2020 | 735.48 |
| Oct 6, 2020 | 734.03 |
| Oct 5, 2020 | 732.72 |
| Oct 2, 2020 | 731.62 |
| Oct 1, 2020 | 730.48 |
| Sep 30, 2020 | 729.58 |
| Sep 29, 2020 | 728.76 |
| Sep 28, 2020 | 727.87 |
| Sep 25, 2020 | 727.07 |
| Sep 24, 2020 | 726.42 |
| Sep 23, 2020 | 725.84 |
| Sep 22, 2020 | 725.24 |
| Sep 21, 2020 | 724.50 |
| Sep 18, 2020 | 723.83 |
| Sep 17, 2020 | 723.15 |
| Sep 16, 2020 | 722.61 |
| Sep 15, 2020 | 721.79 |
| Sep 14, 2020 | 720.96 |
| Sep 11, 2020 | 720.25 |
| Sep 10, 2020 | 719.49 |
| Sep 9, 2020 | 718.77 |
| Sep 8, 2020 | 718.19 |
| Sep 4, 2020 | 717.60 |
| Sep 3, 2020 | 716.84 |
| Sep 2, 2020 | 716.10 |
| Sep 1, 2020 | 714.68 |
| Aug 31, 2020 | 713.65 |
| Aug 28, 2020 | 712.39 |
| Aug 27, 2020 | 710.76 |
| Aug 26, 2020 | 709.39 |
| Aug 25, 2020 | 707.81 |
| Aug 24, 2020 | 706.28 |
| Aug 21, 2020 | 704.51 |
| Aug 20, 2020 | 702.93 |
| Aug 19, 2020 | 701.53 |
| Aug 18, 2020 | 699.69 |
| Aug 17, 2020 | 697.69 |
| Aug 14, 2020 | 695.51 |
| Aug 13, 2020 | 693.35 |
| Aug 12, 2020 | 690.54 |
| Aug 11, 2020 | 687.88 |
| Aug 10, 2020 | 685.79 |
| Aug 7, 2020 | 683.69 |
| Aug 6, 2020 | 681.52 |
| Aug 5, 2020 | 679.03 |
| Aug 4, 2020 | 677.30 |
| Aug 3, 2020 | 675.01 |
| Jul 31, 2020 | 673.21 |
| Jul 30, 2020 | 671.46 |
| Jul 29, 2020 | 669.42 |
| Jul 28, 2020 | 667.81 |
| Jul 27, 2020 | 666.45 |
| Jul 24, 2020 | 665.36 |
| Jul 23, 2020 | 664.14 |
| Jul 22, 2020 | 662.96 |
| Jul 21, 2020 | 661.34 |
| Jul 20, 2020 | 660.05 |
| Jul 17, 2020 | 659.03 |
| Jul 16, 2020 | 658.11 |
| Jul 15, 2020 | 657.42 |
| Jul 14, 2020 | 656.84 |
| Jul 13, 2020 | 656.15 |
| Jul 10, 2020 | 655.58 |
| Jul 9, 2020 | 654.85 |
| Jul 8, 2020 | 654.05 |
| Jul 7, 2020 | 653.20 |
| Jul 6, 2020 | 652.22 |
| Jul 2, 2020 | 651.13 |
| Jul 1, 2020 | 650.07 |
| Jun 30, 2020 | 648.85 |
| Jun 29, 2020 | 647.86 |
| Jun 26, 2020 | 646.98 |
| Jun 25, 2020 | 646.20 |
| Jun 24, 2020 | 645.26 |
| Jun 23, 2020 | 644.27 |
| Jun 22, 2020 | 643.35 |
| Jun 19, 2020 | 642.40 |
| Jun 18, 2020 | 641.32 |
| Jun 17, 2020 | 640.29 |
| Jun 16, 2020 | 639.23 |
| Jun 15, 2020 | 638.22 |
| Jun 12, 2020 | 637.19 |
| Jun 11, 2020 | 636.32 |
| Jun 10, 2020 | 635.60 |
| Jun 9, 2020 | 634.59 |
| Jun 8, 2020 | 633.54 |
| Jun 5, 2020 | 632.64 |
| Jun 4, 2020 | 631.86 |
| Jun 3, 2020 | 631.15 |
| Jun 2, 2020 | 630.15 |
| Jun 1, 2020 | 629.02 |
| May 29, 2020 | 627.74 |
| May 28, 2020 | 626.60 |
| May 27, 2020 | 625.52 |
| May 26, 2020 | 624.56 |
| May 22, 2020 | 623.82 |
| May 21, 2020 | 622.92 |
| May 20, 2020 | 622.30 |
| May 19, 2020 | 621.54 |
| May 18, 2020 | 620.77 |
| May 15, 2020 | 619.86 |
| May 14, 2020 | 619.05 |
| May 13, 2020 | 618.22 |
| May 12, 2020 | 617.09 |
| May 11, 2020 | 616.03 |
| May 8, 2020 | 614.87 |
| May 7, 2020 | 613.61 |
| May 6, 2020 | 612.34 |
| May 5, 2020 | 611.08 |
| May 4, 2020 | 609.80 |
| May 1, 2020 | 608.65 |
| Apr 30, 2020 | 607.53 |
| Apr 29, 2020 | 606.38 |
| Apr 28, 2020 | 605.21 |
| Apr 27, 2020 | 603.90 |
| Apr 24, 2020 | 602.38 |
| Apr 23, 2020 | 601.20 |
| Apr 22, 2020 | 599.99 |
| Apr 21, 2020 | 598.69 |
| Apr 20, 2020 | 597.51 |
| Apr 17, 2020 | 596.38 |
| Apr 16, 2020 | 595.03 |
| Apr 15, 2020 | 593.89 |
| Apr 14, 2020 | 592.78 |
| Apr 13, 2020 | 591.48 |
| Apr 9, 2020 | 590.41 |
| Apr 8, 2020 | 588.99 |
| Apr 7, 2020 | 587.75 |
| Apr 6, 2020 | 586.83 |
| Apr 3, 2020 | 585.66 |
| Apr 2, 2020 | 584.71 |
| Apr 1, 2020 | 583.68 |
| Mar 31, 2020 | 583.04 |
| Mar 30, 2020 | 582.07 |
| Mar 27, 2020 | 581.05 |
| Mar 26, 2020 | 580.73 |
| Mar 25, 2020 | 580.52 |
| Mar 24, 2020 | 580.69 |
| Mar 23, 2020 | 580.91 |
| Mar 20, 2020 | 581.69 |
| Mar 19, 2020 | 582.28 |
| Mar 18, 2020 | 582.42 |
| Mar 17, 2020 | 582.36 |
| Mar 16, 2020 | 582.31 |
| Mar 13, 2020 | 582.66 |
| Mar 12, 2020 | 582.21 |
| Mar 11, 2020 | 582.28 |
| Mar 10, 2020 | 581.97 |
| Mar 9, 2020 | 581.58 |
| Mar 6, 2020 | 581.52 |
| Mar 5, 2020 | 581.10 |
| Mar 4, 2020 | 580.65 |
| Mar 3, 2020 | 579.95 |
| Mar 2, 2020 | 579.49 |
| Feb 28, 2020 | 579.07 |
| Feb 27, 2020 | 579.16 |
| Feb 26, 2020 | 578.95 |
| Feb 25, 2020 | 578.26 |
| Feb 24, 2020 | 577.64 |
| Feb 21, 2020 | 576.96 |
| Feb 20, 2020 | 576.16 |
| Feb 19, 2020 | 575.51 |
| Feb 18, 2020 | 574.86 |
| Feb 14, 2020 | 574.15 |
| Feb 13, 2020 | 573.48 |
| Feb 12, 2020 | 572.79 |
| Feb 11, 2020 | 572.25 |
| Feb 10, 2020 | 571.72 |
| Feb 7, 2020 | 571.19 |
| Feb 6, 2020 | 570.63 |
| Feb 5, 2020 | 569.96 |
| Feb 4, 2020 | 569.34 |
| Feb 3, 2020 | 568.54 |
| Jan 31, 2020 | 567.82 |
| Jan 30, 2020 | 567.30 |
| Jan 29, 2020 | 566.82 |
| Jan 28, 2020 | 566.30 |
| Jan 27, 2020 | 565.86 |
| Jan 24, 2020 | 565.58 |
| Jan 23, 2020 | 565.22 |
| Jan 22, 2020 | 564.84 |
| Jan 21, 2020 | 564.46 |
| Jan 17, 2020 | 564.13 |
| Jan 16, 2020 | 563.84 |
| Jan 15, 2020 | 563.38 |
| Jan 14, 2020 | 563.06 |
| Jan 13, 2020 | 562.72 |
| Jan 10, 2020 | 562.24 |
| Jan 9, 2020 | 561.86 |
| Jan 8, 2020 | 561.48 |
| Jan 7, 2020 | 561.11 |
| Jan 6, 2020 | 560.69 |
| Jan 3, 2020 | 560.33 |
| Jan 2, 2020 | 560.01 |
| Dec 31, 2019 | 559.74 |
| Dec 30, 2019 | 559.40 |
| Dec 27, 2019 | 558.93 |
| Dec 26, 2019 | 558.30 |
| Dec 24, 2019 | 557.63 |
| Dec 23, 2019 | 557.14 |
| Dec 20, 2019 | 556.65 |
| Dec 19, 2019 | 555.89 |
| Dec 18, 2019 | 555.12 |
| Dec 17, 2019 | 554.33 |
| Dec 16, 2019 | 553.65 |
| Dec 13, 2019 | 552.92 |
| Dec 12, 2019 | 552.49 |
| Dec 11, 2019 | 552.08 |
| Dec 10, 2019 | 551.56 |
| Dec 9, 2019 | 551.05 |
| Dec 6, 2019 | 550.56 |
| Dec 5, 2019 | 550.09 |
| Dec 4, 2019 | 549.63 |
| Dec 3, 2019 | 549.17 |
| Dec 2, 2019 | 548.83 |
| Nov 29, 2019 | 548.57 |
| Nov 27, 2019 | 548.17 |
| Nov 26, 2019 | 547.73 |
| Nov 25, 2019 | 547.38 |
| Nov 22, 2019 | 547.02 |
| Nov 21, 2019 | 546.64 |
| Nov 20, 2019 | 546.18 |
| Nov 19, 2019 | 545.55 |
| Nov 18, 2019 | 544.94 |
| Nov 15, 2019 | 544.34 |
| Nov 14, 2019 | 543.74 |
| Nov 13, 2019 | 543.29 |
| Nov 12, 2019 | 542.98 |
| Nov 11, 2019 | 542.75 |
| Nov 8, 2019 | 542.49 |
| Nov 7, 2019 | 542.29 |
| Nov 6, 2019 | 542.10 |
| Nov 5, 2019 | 541.90 |
| Nov 4, 2019 | 541.73 |
| Nov 1, 2019 | 541.37 |
| Oct 31, 2019 | 540.78 |
| Oct 30, 2019 | 540.16 |
| Oct 29, 2019 | 539.50 |
| Oct 28, 2019 | 538.82 |
| Oct 25, 2019 | 538.10 |
| Oct 24, 2019 | 537.40 |
| Oct 23, 2019 | 536.57 |
| Oct 22, 2019 | 535.76 |
| Oct 21, 2019 | 534.92 |
| Oct 18, 2019 | 534.02 |
| Oct 17, 2019 | 533.08 |
| Oct 16, 2019 | 532.28 |
| Oct 15, 2019 | 531.56 |
| Oct 14, 2019 | 530.81 |
| Oct 11, 2019 | 530.07 |
| Oct 10, 2019 | 529.25 |
| Oct 9, 2019 | 528.33 |
| Oct 8, 2019 | 527.48 |
| Oct 7, 2019 | 526.71 |
| Oct 4, 2019 | 525.80 |
| Oct 3, 2019 | 524.82 |
| Oct 2, 2019 | 523.83 |
| Oct 1, 2019 | 523.01 |
| Sep 30, 2019 | 522.08 |
| Sep 27, 2019 | 521.10 |
| Sep 26, 2019 | 520.09 |
| Sep 25, 2019 | 519.04 |
| Sep 24, 2019 | 518.02 |
| Sep 23, 2019 | 516.95 |
| Sep 20, 2019 | 515.63 |
| Sep 19, 2019 | 514.51 |
| Sep 18, 2019 | 513.31 |
| Sep 17, 2019 | 512.23 |
| Sep 16, 2019 | 511.18 |
| Sep 13, 2019 | 510.22 |
| Sep 12, 2019 | 509.35 |
| Sep 11, 2019 | 508.43 |
| Sep 10, 2019 | 507.61 |
| Sep 9, 2019 | 506.77 |
| Sep 6, 2019 | 505.92 |
| Sep 5, 2019 | 504.98 |
| Sep 4, 2019 | 504.10 |
| Sep 3, 2019 | 503.12 |
| Aug 30, 2019 | 502.08 |
| Aug 29, 2019 | 501.12 |
| Aug 28, 2019 | 500.17 |
| Aug 27, 2019 | 499.30 |
| Aug 26, 2019 | 498.34 |
| Aug 23, 2019 | 497.38 |
| Aug 22, 2019 | 496.49 |
| Aug 21, 2019 | 495.50 |
| Aug 20, 2019 | 494.52 |
| Aug 19, 2019 | 493.54 |
| Aug 16, 2019 | 492.47 |
| Aug 15, 2019 | 491.43 |
| Aug 14, 2019 | 490.43 |
| Aug 13, 2019 | 489.54 |
| Aug 12, 2019 | 488.64 |
| Aug 9, 2019 | 487.59 |
| Aug 8, 2019 | 486.50 |
| Aug 7, 2019 | 485.45 |
| Aug 6, 2019 | 484.53 |
| Aug 5, 2019 | 483.74 |
| Aug 2, 2019 | 483.00 |
| Aug 1, 2019 | 482.15 |
| Jul 31, 2019 | 481.30 |
| Jul 30, 2019 | 480.58 |
| Jul 29, 2019 | 479.86 |
| Jul 26, 2019 | 479.24 |
| Jul 25, 2019 | 478.63 |
| Jul 24, 2019 | 477.99 |
| Jul 23, 2019 | 477.24 |
| Jul 22, 2019 | 476.40 |
| Jul 19, 2019 | 475.51 |
| Jul 18, 2019 | 474.71 |
| Jul 17, 2019 | 473.87 |
| Jul 16, 2019 | 473.04 |
| Jul 15, 2019 | 472.15 |
| Jul 12, 2019 | 471.30 |
| Jul 11, 2019 | 470.43 |
| Jul 10, 2019 | 469.40 |
| Jul 9, 2019 | 468.34 |
| Jul 8, 2019 | 467.04 |
| Jul 5, 2019 | 465.82 |
| Jul 3, 2019 | 464.64 |
| Jul 2, 2019 | 463.41 |
| Jul 1, 2019 | 462.16 |
| Jun 28, 2019 | 461.01 |
| Jun 27, 2019 | 459.93 |
| Jun 26, 2019 | 458.90 |
| Jun 25, 2019 | 457.96 |
| Jun 24, 2019 | 456.90 |
| Jun 21, 2019 | 455.63 |
| Jun 20, 2019 | 454.34 |
| Jun 19, 2019 | 453.03 |
| Jun 18, 2019 | 451.61 |
| Jun 17, 2019 | 450.29 |
| Jun 14, 2019 | 448.83 |
| Jun 13, 2019 | 447.44 |
| Jun 12, 2019 | 446.11 |
| Jun 11, 2019 | 444.89 |
| Jun 10, 2019 | 443.66 |
| Jun 7, 2019 | 442.43 |
| Jun 6, 2019 | 441.20 |
| Jun 5, 2019 | 439.97 |
| Jun 4, 2019 | 438.72 |
| Jun 3, 2019 | 437.49 |
| May 31, 2019 | 436.25 |
| May 30, 2019 | 434.94 |
| May 29, 2019 | 433.60 |
| May 28, 2019 | 432.23 |
| May 24, 2019 | 430.82 |
| May 23, 2019 | 429.38 |
| May 22, 2019 | 427.95 |
| May 21, 2019 | 426.47 |
| May 20, 2019 | 425.12 |
| May 17, 2019 | 423.71 |
| May 16, 2019 | 422.31 |
| May 15, 2019 | 420.97 |
| May 14, 2019 | 419.79 |
| May 13, 2019 | 418.66 |
| May 10, 2019 | 417.59 |
| May 9, 2019 | 416.66 |
| May 8, 2019 | 415.79 |
| May 7, 2019 | 414.87 |
| May 6, 2019 | 414.02 |
| May 3, 2019 | 413.10 |
| May 2, 2019 | 412.20 |
| May 1, 2019 | 411.48 |
| Apr 30, 2019 | 410.83 |
| Apr 29, 2019 | 410.19 |
| Apr 26, 2019 | 409.56 |
| Apr 25, 2019 | 408.87 |
| Apr 24, 2019 | 408.17 |
| Apr 23, 2019 | 407.45 |
| Apr 22, 2019 | 406.77 |
| Apr 18, 2019 | 406.11 |
| Apr 17, 2019 | 405.47 |
| Apr 16, 2019 | 404.76 |
| Apr 15, 2019 | 404.07 |
| Apr 12, 2019 | 403.35 |
| Apr 11, 2019 | 402.57 |
| Apr 10, 2019 | 401.82 |
| Apr 9, 2019 | 401.04 |
| Apr 8, 2019 | 400.34 |
| Apr 5, 2019 | 399.55 |
| Apr 4, 2019 | 398.78 |
| Apr 3, 2019 | 398.17 |
| Apr 2, 2019 | 397.51 |
| Apr 1, 2019 | 396.87 |
| Mar 29, 2019 | 396.23 |
| Mar 28, 2019 | 395.56 |
| Mar 27, 2019 | 394.85 |
| Mar 26, 2019 | 394.14 |
| Mar 25, 2019 | 393.46 |
| Mar 22, 2019 | 392.85 |
| Mar 21, 2019 | 392.46 |
| Mar 20, 2019 | 392.04 |
| Mar 19, 2019 | 391.67 |
| Mar 18, 2019 | 391.35 |
| Mar 15, 2019 | 391.06 |
| Mar 14, 2019 | 390.76 |
| Mar 13, 2019 | 390.46 |
| Mar 12, 2019 | 390.15 |
| Mar 11, 2019 | 389.73 |
| Mar 8, 2019 | 389.31 |
| Mar 7, 2019 | 388.98 |
| Mar 6, 2019 | 388.81 |
| Mar 5, 2019 | 388.73 |
| Mar 4, 2019 | 388.65 |
| Mar 1, 2019 | 388.55 |
| Feb 28, 2019 | 388.45 |
| Feb 27, 2019 | 388.47 |
| Feb 26, 2019 | 388.60 |
| Feb 25, 2019 | 388.66 |
| Feb 22, 2019 | 388.70 |
| Feb 21, 2019 | 388.71 |
| Feb 20, 2019 | 388.69 |
| Feb 19, 2019 | 388.66 |
| Feb 15, 2019 | 388.67 |
| Feb 14, 2019 | 388.87 |
| Feb 13, 2019 | 389.12 |
| Feb 12, 2019 | 389.62 |
| Feb 11, 2019 | 390.10 |
| Feb 8, 2019 | 390.57 |
| Feb 7, 2019 | 391.10 |
| Feb 6, 2019 | 391.64 |
| Feb 5, 2019 | 392.13 |
| Feb 4, 2019 | 392.52 |
| Feb 1, 2019 | 392.90 |
| Jan 31, 2019 | 393.25 |
| Jan 30, 2019 | 393.63 |
| Jan 29, 2019 | 394.10 |
| Jan 28, 2019 | 394.59 |
| Jan 25, 2019 | 395.18 |
| Jan 24, 2019 | 395.79 |
| Jan 23, 2019 | 396.44 |
| Jan 22, 2019 | 397.15 |
| Jan 18, 2019 | 397.76 |
| Jan 17, 2019 | 398.32 |
| Jan 16, 2019 | 398.79 |
| Jan 15, 2019 | 399.28 |
| Jan 14, 2019 | 399.77 |
| Jan 11, 2019 | 400.39 |
| Jan 10, 2019 | 401.06 |
| Jan 9, 2019 | 401.79 |
| Jan 8, 2019 | 402.58 |
| Jan 7, 2019 | 403.31 |
| Jan 4, 2019 | 404.17 |
| Jan 3, 2019 | 405.00 |
| Jan 2, 2019 | 405.99 |
| Dec 31, 2018 | 406.97 |
| Dec 28, 2018 | 407.92 |
| Dec 27, 2018 | 408.92 |
| Dec 26, 2018 | 410.01 |
| Dec 24, 2018 | 411.00 |
| Dec 21, 2018 | 412.06 |
| Dec 20, 2018 | 412.95 |
| Dec 19, 2018 | 413.69 |
| Dec 18, 2018 | 414.44 |
| Dec 17, 2018 | 415.08 |
| Dec 14, 2018 | 415.72 |
| Dec 13, 2018 | 416.14 |
| Dec 12, 2018 | 416.53 |
| Dec 11, 2018 | 417.00 |
| Dec 10, 2018 | 417.48 |
| Dec 7, 2018 | 417.95 |
| Dec 6, 2018 | 418.47 |
| Dec 4, 2018 | 418.94 |
| Dec 3, 2018 | 419.53 |
| Nov 30, 2018 | 420.07 |
| Nov 29, 2018 | 420.65 |
| Nov 28, 2018 | 421.27 |
| Nov 27, 2018 | 421.86 |
| Nov 26, 2018 | 422.49 |
| Nov 23, 2018 | 423.07 |
| Nov 21, 2018 | 423.53 |
| Nov 20, 2018 | 423.98 |
| Nov 19, 2018 | 424.52 |
| Nov 16, 2018 | 424.95 |
| Nov 15, 2018 | 425.32 |
| Nov 14, 2018 | 425.76 |
| Nov 13, 2018 | 426.09 |
| Nov 12, 2018 | 426.45 |
| Nov 9, 2018 | 426.74 |
| Nov 8, 2018 | 427.00 |
| Nov 7, 2018 | 427.12 |
| Nov 6, 2018 | 427.14 |
| Nov 5, 2018 | 427.17 |
| Nov 2, 2018 | 427.17 |
| Nov 1, 2018 | 427.17 |
| Oct 31, 2018 | 427.36 |
| Oct 30, 2018 | 427.61 |
| Oct 29, 2018 | 427.88 |
| Oct 26, 2018 | 428.05 |
| Oct 25, 2018 | 428.16 |
| Oct 24, 2018 | 427.99 |
| Oct 23, 2018 | 427.83 |
| Oct 22, 2018 | 427.71 |
| Oct 19, 2018 | 427.56 |
| Oct 18, 2018 | 427.43 |
| Oct 17, 2018 | 427.28 |
| Oct 16, 2018 | 427.05 |
| Oct 15, 2018 | 426.84 |
| Oct 12, 2018 | 426.72 |
| Oct 11, 2018 | 426.59 |
| Oct 10, 2018 | 426.51 |
| Oct 9, 2018 | 426.27 |
| Oct 8, 2018 | 425.92 |
| Oct 5, 2018 | 425.59 |
| Oct 4, 2018 | 425.30 |
| Oct 3, 2018 | 425.05 |
| Oct 2, 2018 | 424.82 |
| Oct 1, 2018 | 424.49 |
| Sep 28, 2018 | 424.06 |
| Sep 27, 2018 | 423.61 |
| Sep 26, 2018 | 423.25 |
| Sep 25, 2018 | 423.06 |
| Sep 24, 2018 | 422.75 |
| Sep 21, 2018 | 422.67 |
| Sep 20, 2018 | 422.49 |
| Sep 19, 2018 | 422.24 |
| Sep 18, 2018 | 422.03 |
| Sep 17, 2018 | 421.74 |
| Sep 14, 2018 | 421.37 |
| Sep 13, 2018 | 420.98 |
| Sep 12, 2018 | 420.62 |
| Sep 11, 2018 | 420.29 |
| Sep 10, 2018 | 420.04 |
| Sep 7, 2018 | 419.84 |
| Sep 6, 2018 | 419.62 |
| Sep 5, 2018 | 419.36 |
| Sep 4, 2018 | 419.08 |
| Aug 31, 2018 | 418.80 |
| Aug 30, 2018 | 418.53 |
| Aug 29, 2018 | 418.28 |
| Aug 28, 2018 | 418.02 |
| Aug 27, 2018 | 417.73 |
| Aug 24, 2018 | 417.54 |
| Aug 23, 2018 | 417.36 |
| Aug 22, 2018 | 417.15 |
| Aug 21, 2018 | 416.94 |
| Aug 20, 2018 | 416.79 |
| Aug 17, 2018 | 416.58 |
| Aug 16, 2018 | 416.29 |
| Aug 15, 2018 | 415.95 |
| Aug 14, 2018 | 415.61 |
| Aug 13, 2018 | 415.44 |
| Aug 10, 2018 | 415.15 |
| Aug 9, 2018 | 414.93 |
| Aug 8, 2018 | 414.60 |
| Aug 7, 2018 | 414.32 |
| Aug 6, 2018 | 414.00 |
| Aug 3, 2018 | 413.60 |
| Aug 2, 2018 | 413.10 |
| Aug 1, 2018 | 412.58 |
| Jul 31, 2018 | 412.08 |
| Jul 30, 2018 | 411.58 |
| Jul 27, 2018 | 411.17 |
| Jul 26, 2018 | 410.65 |
| Jul 25, 2018 | 410.18 |
| Jul 24, 2018 | 409.68 |
| Jul 23, 2018 | 409.25 |
| Jul 20, 2018 | 408.89 |
| Jul 19, 2018 | 408.46 |
| Jul 18, 2018 | 408.03 |
| Jul 17, 2018 | 407.63 |
| Jul 16, 2018 | 407.15 |
| Jul 13, 2018 | 406.60 |
| Jul 12, 2018 | 406.13 |
| Jul 11, 2018 | 405.71 |
| Jul 10, 2018 | 405.34 |
| Jul 9, 2018 | 405.24 |
| Jul 6, 2018 | 405.18 |
| Jul 5, 2018 | 405.04 |
| Jul 3, 2018 | 404.90 |
| Jul 2, 2018 | 404.73 |
| Jun 29, 2018 | 404.71 |
| Jun 28, 2018 | 404.72 |
| Jun 27, 2018 | 404.75 |
| Jun 26, 2018 | 404.87 |
| Jun 25, 2018 | 405.02 |
| Jun 22, 2018 | 405.39 |
| Jun 21, 2018 | 405.60 |
| Jun 20, 2018 | 405.76 |
| Jun 19, 2018 | 406.07 |
| Jun 18, 2018 | 406.44 |
| Jun 15, 2018 | 406.84 |
| Jun 14, 2018 | 407.27 |
| Jun 13, 2018 | 407.66 |
| Jun 12, 2018 | 408.11 |
| Jun 11, 2018 | 408.43 |
| Jun 8, 2018 | 408.81 |
| Jun 7, 2018 | 409.26 |
| Jun 6, 2018 | 409.64 |
| Jun 5, 2018 | 410.04 |
| Jun 4, 2018 | 410.52 |
| Jun 1, 2018 | 411.07 |
| May 31, 2018 | 411.66 |
| May 30, 2018 | 412.18 |
| May 29, 2018 | 412.65 |
| May 25, 2018 | 413.18 |
| May 24, 2018 | 413.77 |
| May 23, 2018 | 414.43 |
| May 22, 2018 | 415.14 |
| May 21, 2018 | 415.82 |
| May 18, 2018 | 416.40 |
| May 17, 2018 | 417.01 |
| May 16, 2018 | 417.65 |
| May 15, 2018 | 418.26 |
| May 14, 2018 | 418.86 |
| May 11, 2018 | 419.44 |
| May 10, 2018 | 420.00 |
| May 9, 2018 | 420.62 |
| May 8, 2018 | 421.25 |
| May 7, 2018 | 421.87 |
| May 4, 2018 | 422.42 |
| May 3, 2018 | 422.91 |
| May 2, 2018 | 423.49 |
| May 1, 2018 | 423.75 |
| Apr 30, 2018 | 423.97 |
| Apr 27, 2018 | 424.19 |
| Apr 26, 2018 | 424.67 |
| Apr 25, 2018 | 425.15 |
| Apr 24, 2018 | 425.73 |
| Apr 23, 2018 | 426.42 |
| Apr 20, 2018 | 427.13 |
| Apr 19, 2018 | 427.81 |
| Apr 18, 2018 | 428.44 |
| Apr 17, 2018 | 429.04 |
| Apr 16, 2018 | 429.66 |
| Apr 13, 2018 | 430.34 |
| Apr 12, 2018 | 431.07 |
| Apr 11, 2018 | 431.80 |
| Apr 10, 2018 | 432.52 |
| Apr 9, 2018 | 433.31 |
| Apr 6, 2018 | 434.04 |
| Apr 5, 2018 | 434.81 |
| Apr 4, 2018 | 435.61 |
| Apr 3, 2018 | 436.37 |
| Apr 2, 2018 | 437.20 |
| Mar 29, 2018 | 437.98 |
| Mar 28, 2018 | 438.69 |
| Mar 27, 2018 | 439.19 |
| Mar 26, 2018 | 439.72 |
| Mar 23, 2018 | 440.22 |
| Mar 22, 2018 | 440.77 |
| Mar 21, 2018 | 441.14 |
| Mar 20, 2018 | 441.60 |
| Mar 19, 2018 | 442.08 |
| Mar 16, 2018 | 442.55 |
| Mar 15, 2018 | 443.04 |
| Mar 14, 2018 | 443.59 |
| Mar 13, 2018 | 444.16 |
| Mar 12, 2018 | 444.73 |
| Mar 9, 2018 | 445.39 |
| Mar 8, 2018 | 446.06 |
| Mar 7, 2018 | 446.82 |
| Mar 6, 2018 | 447.49 |
| Mar 5, 2018 | 448.09 |
| Mar 2, 2018 | 448.72 |
| Mar 1, 2018 | 449.39 |
| Feb 28, 2018 | 449.98 |
| Feb 27, 2018 | 450.49 |
| Feb 26, 2018 | 451.00 |
| Feb 23, 2018 | 451.51 |
| Feb 22, 2018 | 452.02 |
| Feb 21, 2018 | 452.53 |
| Feb 20, 2018 | 453.10 |
| Feb 16, 2018 | 453.48 |
| Feb 15, 2018 | 453.82 |
| Feb 14, 2018 | 454.17 |
| Feb 13, 2018 | 454.27 |
| Feb 12, 2018 | 454.40 |
| Feb 9, 2018 | 454.62 |
| Feb 8, 2018 | 454.86 |
| Feb 7, 2018 | 455.32 |
| Feb 6, 2018 | 455.60 |
| Feb 5, 2018 | 455.88 |
| Feb 2, 2018 | 456.27 |
| Feb 1, 2018 | 456.64 |
| Jan 31, 2018 | 456.82 |
| Jan 30, 2018 | 456.91 |
| Jan 29, 2018 | 457.15 |
| Jan 26, 2018 | 457.43 |
| Jan 25, 2018 | 457.68 |
| Jan 24, 2018 | 457.97 |
| Jan 23, 2018 | 458.21 |
| Jan 22, 2018 | 458.46 |
| Jan 19, 2018 | 458.73 |
| Jan 18, 2018 | 459.01 |
| Jan 17, 2018 | 459.27 |
| Jan 16, 2018 | 459.47 |
| Jan 12, 2018 | 459.55 |
| Jan 11, 2018 | 459.69 |
| Jan 10, 2018 | 459.84 |
| Jan 9, 2018 | 459.93 |
| Jan 8, 2018 | 459.91 |
| Jan 5, 2018 | 459.81 |
| Jan 4, 2018 | 459.81 |
| Jan 3, 2018 | 459.72 |
| Jan 2, 2018 | 459.62 |
| Dec 29, 2017 | 459.63 |
| Dec 28, 2017 | 459.52 |
| Dec 27, 2017 | 459.41 |
| Dec 26, 2017 | 459.35 |
| Dec 22, 2017 | 459.37 |
| Dec 21, 2017 | 459.46 |
| Dec 20, 2017 | 459.53 |
| Dec 19, 2017 | 459.57 |
| Dec 18, 2017 | 459.56 |
| Dec 15, 2017 | 459.43 |
| Dec 14, 2017 | 459.25 |
| Dec 13, 2017 | 459.02 |
| Dec 12, 2017 | 458.92 |
| Dec 11, 2017 | 458.84 |
| Dec 8, 2017 | 458.75 |
| Dec 7, 2017 | 458.63 |
| Dec 6, 2017 | 458.46 |
| Dec 5, 2017 | 458.31 |
| Dec 4, 2017 | 458.23 |
| Dec 1, 2017 | 458.17 |
| Nov 30, 2017 | 457.85 |
| Nov 29, 2017 | 457.52 |
| Nov 28, 2017 | 457.10 |
| Nov 27, 2017 | 456.56 |
| Nov 24, 2017 | 455.95 |
| Nov 22, 2017 | 455.45 |
| Nov 21, 2017 | 454.96 |
| Nov 20, 2017 | 454.51 |
| Nov 17, 2017 | 454.00 |
| Nov 16, 2017 | 453.58 |
| Nov 15, 2017 | 453.17 |
| Nov 14, 2017 | 452.81 |
| Nov 13, 2017 | 452.34 |
| Nov 10, 2017 | 451.90 |
| Nov 9, 2017 | 451.44 |
| Nov 8, 2017 | 450.93 |
| Nov 7, 2017 | 450.32 |
| Nov 6, 2017 | 449.72 |
| Nov 3, 2017 | 449.14 |
| Nov 2, 2017 | 448.59 |
| Nov 1, 2017 | 448.01 |
| Oct 31, 2017 | 447.59 |
| Oct 30, 2017 | 447.35 |
| Oct 27, 2017 | 447.16 |
| Oct 26, 2017 | 447.00 |
| Oct 25, 2017 | 446.88 |
| Oct 24, 2017 | 446.74 |
| Oct 23, 2017 | 446.56 |
| Oct 20, 2017 | 446.34 |
| Oct 19, 2017 | 446.06 |
| Oct 18, 2017 | 445.75 |
| Oct 17, 2017 | 445.45 |
| Oct 16, 2017 | 445.29 |
| Oct 13, 2017 | 445.08 |
| Oct 12, 2017 | 444.81 |
| Oct 11, 2017 | 444.51 |
| Oct 10, 2017 | 444.18 |
| Oct 9, 2017 | 443.92 |
| Oct 6, 2017 | 443.68 |
| Oct 5, 2017 | 443.47 |
| Oct 4, 2017 | 443.31 |
| Oct 3, 2017 | 443.19 |
| Oct 2, 2017 | 443.06 |
| Sep 29, 2017 | 442.86 |
| Sep 28, 2017 | 442.66 |
| Sep 27, 2017 | 442.51 |
| Sep 26, 2017 | 442.35 |
| Sep 25, 2017 | 442.25 |
| Sep 22, 2017 | 442.11 |
| Sep 21, 2017 | 441.92 |
| Sep 20, 2017 | 441.66 |
| Sep 19, 2017 | 441.34 |
| Sep 18, 2017 | 440.92 |
| Sep 15, 2017 | 440.49 |
| Sep 14, 2017 | 440.00 |
| Sep 13, 2017 | 439.50 |
| Sep 12, 2017 | 438.93 |
| Sep 11, 2017 | 438.29 |
| Sep 8, 2017 | 437.59 |
| Sep 7, 2017 | 437.00 |
| Sep 6, 2017 | 436.38 |
| Sep 5, 2017 | 435.74 |
| Sep 1, 2017 | 435.10 |
| Aug 31, 2017 | 434.44 |
| Aug 30, 2017 | 433.76 |
| Aug 29, 2017 | 433.12 |
| Aug 28, 2017 | 432.48 |
| Aug 25, 2017 | 431.85 |
| Aug 24, 2017 | 431.19 |
| Aug 23, 2017 | 430.58 |
| Aug 22, 2017 | 429.97 |
| Aug 21, 2017 | 429.38 |
| Aug 18, 2017 | 428.81 |
| Aug 17, 2017 | 428.16 |
| Aug 16, 2017 | 427.49 |
| Aug 15, 2017 | 426.82 |
| Aug 14, 2017 | 426.22 |
| Aug 11, 2017 | 425.60 |
| Aug 10, 2017 | 425.05 |
| Aug 9, 2017 | 424.49 |
| Aug 8, 2017 | 423.77 |
| Aug 7, 2017 | 423.13 |
| Aug 4, 2017 | 422.53 |
| Aug 3, 2017 | 421.89 |
| Aug 2, 2017 | 421.19 |
| Aug 1, 2017 | 420.43 |
| Jul 31, 2017 | 419.66 |
| Jul 28, 2017 | 418.79 |
| Jul 27, 2017 | 418.06 |
| Jul 26, 2017 | 417.41 |
| Jul 25, 2017 | 416.76 |
| Jul 24, 2017 | 416.12 |
| Jul 21, 2017 | 415.49 |
| Jul 20, 2017 | 414.83 |
| Jul 19, 2017 | 414.19 |
| Jul 18, 2017 | 413.58 |
| Jul 17, 2017 | 412.91 |
| Jul 14, 2017 | 412.29 |
| Jul 13, 2017 | 411.62 |
| Jul 12, 2017 | 411.01 |
| Jul 11, 2017 | 410.37 |
| Jul 10, 2017 | 409.86 |
| Jul 7, 2017 | 409.42 |
| Jul 6, 2017 | 409.05 |
| Jul 5, 2017 | 408.73 |
| Jul 3, 2017 | 408.35 |
| Jun 30, 2017 | 407.96 |
| Jun 29, 2017 | 407.48 |
| Jun 28, 2017 | 407.08 |
| Jun 27, 2017 | 406.62 |
| Jun 26, 2017 | 406.12 |
| Jun 23, 2017 | 405.54 |
| Jun 22, 2017 | 405.05 |
| Jun 21, 2017 | 404.51 |
| Jun 20, 2017 | 403.98 |
| Jun 19, 2017 | 403.48 |
| Jun 16, 2017 | 403.00 |
| Jun 15, 2017 | 402.63 |
| Jun 14, 2017 | 402.14 |
| Jun 13, 2017 | 401.65 |
| Jun 12, 2017 | 401.16 |
| Jun 9, 2017 | 400.68 |
| Jun 8, 2017 | 400.04 |
| Jun 7, 2017 | 399.39 |
| Jun 6, 2017 | 398.73 |
| Jun 5, 2017 | 398.02 |
| Jun 2, 2017 | 397.28 |
| Jun 1, 2017 | 396.56 |
| May 31, 2017 | 395.90 |
| May 30, 2017 | 395.19 |
| May 26, 2017 | 394.45 |
| May 25, 2017 | 393.62 |
| May 24, 2017 | 392.75 |
| May 23, 2017 | 391.91 |
| May 22, 2017 | 391.09 |
| May 19, 2017 | 390.31 |
| May 18, 2017 | 389.61 |
| May 17, 2017 | 388.87 |
| May 16, 2017 | 388.10 |
| May 15, 2017 | 387.37 |
| May 12, 2017 | 386.61 |
| May 11, 2017 | 385.80 |
| May 10, 2017 | 385.01 |
| May 9, 2017 | 384.31 |
| May 8, 2017 | 383.66 |
| May 5, 2017 | 382.97 |
| May 4, 2017 | 382.17 |
| May 3, 2017 | 381.39 |
| May 2, 2017 | 380.55 |
| May 1, 2017 | 379.61 |
| Apr 28, 2017 | 378.73 |
| Apr 27, 2017 | 377.86 |
| Apr 26, 2017 | 377.05 |
| Apr 25, 2017 | 376.36 |
| Apr 24, 2017 | 375.73 |
| Apr 21, 2017 | 375.10 |
| Apr 20, 2017 | 374.48 |
| Apr 19, 2017 | 373.81 |
| Apr 18, 2017 | 373.21 |
| Apr 17, 2017 | 372.54 |
| Apr 13, 2017 | 371.84 |
| Apr 12, 2017 | 371.17 |
| Apr 11, 2017 | 370.53 |
| Apr 10, 2017 | 369.89 |
| Apr 7, 2017 | 369.19 |
| Apr 6, 2017 | 368.42 |
| Apr 5, 2017 | 367.70 |
| Apr 4, 2017 | 367.18 |
| Apr 3, 2017 | 366.75 |
| Mar 31, 2017 | 366.22 |
| Mar 30, 2017 | 365.62 |
| Mar 29, 2017 | 365.04 |
| Mar 28, 2017 | 364.56 |
| Mar 27, 2017 | 364.19 |
| Mar 24, 2017 | 363.92 |
| Mar 23, 2017 | 363.59 |
| Mar 22, 2017 | 363.23 |
| Mar 21, 2017 | 363.03 |
| Mar 20, 2017 | 362.93 |
| Mar 17, 2017 | 362.81 |
| Mar 16, 2017 | 362.76 |
| Mar 15, 2017 | 362.66 |
| Mar 14, 2017 | 362.50 |
| Mar 13, 2017 | 362.35 |
| Mar 10, 2017 | 362.16 |
| Mar 9, 2017 | 361.98 |
| Mar 8, 2017 | 361.84 |
| Mar 7, 2017 | 361.81 |
| Mar 6, 2017 | 361.58 |
| Mar 3, 2017 | 361.37 |
| Mar 2, 2017 | 361.12 |
| Mar 1, 2017 | 360.93 |
| Feb 28, 2017 | 360.64 |
| Feb 27, 2017 | 360.41 |
| Feb 24, 2017 | 360.20 |
| Feb 23, 2017 | 360.00 |
| Feb 22, 2017 | 359.90 |
| Feb 21, 2017 | 359.79 |
| Feb 17, 2017 | 359.70 |
| Feb 16, 2017 | 359.58 |
| Feb 15, 2017 | 359.44 |
| Feb 14, 2017 | 359.24 |
| Feb 13, 2017 | 358.98 |
| Feb 10, 2017 | 358.67 |
| Feb 9, 2017 | 358.47 |
| Feb 8, 2017 | 358.19 |
| Feb 7, 2017 | 357.97 |
| Feb 6, 2017 | 357.72 |
| Feb 3, 2017 | 357.47 |
| Feb 2, 2017 | 357.28 |
| Feb 1, 2017 | 357.08 |
| Jan 31, 2017 | 357.00 |
| Jan 30, 2017 | 356.93 |
| Jan 27, 2017 | 356.84 |
| Jan 26, 2017 | 356.73 |
| Jan 25, 2017 | 356.55 |
| Jan 24, 2017 | 356.40 |
| Jan 23, 2017 | 356.18 |
| Jan 20, 2017 | 356.01 |
| Jan 19, 2017 | 355.82 |
| Jan 18, 2017 | 355.65 |
| Jan 17, 2017 | 355.53 |
| Jan 13, 2017 | 355.45 |
| Jan 12, 2017 | 355.37 |
| Jan 11, 2017 | 355.30 |
| Jan 10, 2017 | 355.22 |
| Jan 9, 2017 | 355.19 |
| Jan 6, 2017 | 355.13 |
| Jan 5, 2017 | 355.14 |
| Jan 4, 2017 | 355.13 |
| Jan 3, 2017 | 355.15 |
| Dec 30, 2016 | 355.24 |
| Dec 29, 2016 | 355.34 |
| Dec 28, 2016 | 355.41 |
| Dec 27, 2016 | 355.53 |
| Dec 23, 2016 | 355.67 |
| Dec 22, 2016 | 355.81 |
| Dec 21, 2016 | 356.03 |
| Dec 20, 2016 | 356.32 |
| Dec 19, 2016 | 356.50 |
| Dec 16, 2016 | 356.76 |
| Dec 15, 2016 | 357.00 |
| Dec 14, 2016 | 357.27 |
| Dec 13, 2016 | 357.49 |
| Dec 12, 2016 | 357.65 |
| Dec 9, 2016 | 357.80 |
| Dec 8, 2016 | 358.13 |
| Dec 7, 2016 | 358.47 |
| Dec 6, 2016 | 358.88 |
| Dec 5, 2016 | 359.39 |
| Dec 2, 2016 | 359.91 |
| Dec 1, 2016 | 360.47 |
| Nov 30, 2016 | 361.04 |
| Nov 29, 2016 | 361.54 |
| Nov 28, 2016 | 362.00 |
| Nov 25, 2016 | 362.42 |
| Nov 23, 2016 | 362.90 |
| Nov 22, 2016 | 363.38 |
| Nov 21, 2016 | 363.80 |
| Nov 18, 2016 | 364.32 |
| Nov 17, 2016 | 364.85 |
| Nov 16, 2016 | 365.31 |
| Nov 15, 2016 | 365.66 |
| Nov 14, 2016 | 366.06 |
| Nov 11, 2016 | 366.61 |
| Nov 10, 2016 | 367.16 |
| Nov 9, 2016 | 367.64 |
| Nov 8, 2016 | 367.90 |
| Nov 7, 2016 | 368.09 |
| Nov 4, 2016 | 368.36 |
| Nov 3, 2016 | 368.67 |
| Nov 2, 2016 | 368.98 |
| Nov 1, 2016 | 369.21 |
| Oct 31, 2016 | 369.44 |
| Oct 28, 2016 | 369.60 |
| Oct 27, 2016 | 369.78 |
| Oct 26, 2016 | 369.97 |
| Oct 25, 2016 | 369.98 |
| Oct 24, 2016 | 369.90 |
| Oct 21, 2016 | 369.85 |
| Oct 20, 2016 | 369.81 |
| Oct 19, 2016 | 369.75 |
| Oct 18, 2016 | 369.73 |
| Oct 17, 2016 | 369.71 |
| Oct 14, 2016 | 369.67 |
| Oct 13, 2016 | 369.60 |
| Oct 12, 2016 | 369.43 |
| Oct 11, 2016 | 369.28 |
| Oct 10, 2016 | 369.18 |
| Oct 7, 2016 | 369.04 |
| Oct 6, 2016 | 368.95 |
| Oct 5, 2016 | 368.91 |
| Oct 4, 2016 | 368.86 |
| Oct 3, 2016 | 368.79 |
| Sep 30, 2016 | 368.64 |
| Sep 29, 2016 | 368.44 |
| Sep 28, 2016 | 368.25 |
| Sep 27, 2016 | 368.00 |
| Sep 26, 2016 | 367.69 |
| Sep 23, 2016 | 367.41 |
| Sep 22, 2016 | 367.14 |
| Sep 21, 2016 | 366.87 |
| Sep 20, 2016 | 366.61 |
| Sep 19, 2016 | 366.34 |
| Sep 16, 2016 | 365.99 |
| Sep 15, 2016 | 365.71 |
| Sep 14, 2016 | 365.36 |
| Sep 13, 2016 | 365.03 |
| Sep 12, 2016 | 364.66 |
| Sep 9, 2016 | 364.25 |
| Sep 8, 2016 | 363.87 |
| Sep 7, 2016 | 363.40 |
| Sep 6, 2016 | 362.86 |
| Sep 2, 2016 | 362.28 |
| Sep 1, 2016 | 361.78 |
| Aug 31, 2016 | 361.34 |
| Aug 30, 2016 | 360.89 |
| Aug 29, 2016 | 360.47 |
| Aug 26, 2016 | 360.04 |
| Aug 25, 2016 | 359.67 |
| Aug 24, 2016 | 359.32 |
| Aug 23, 2016 | 359.00 |
| Aug 22, 2016 | 358.62 |
| Aug 19, 2016 | 358.26 |
| Aug 18, 2016 | 357.88 |
| Aug 17, 2016 | 357.53 |
| Aug 16, 2016 | 357.10 |
| Aug 15, 2016 | 356.63 |
| Aug 12, 2016 | 356.11 |
| Aug 11, 2016 | 355.61 |
| Aug 10, 2016 | 355.11 |
| Aug 9, 2016 | 354.59 |
| Aug 8, 2016 | 354.09 |
| Aug 5, 2016 | 353.61 |
| Aug 4, 2016 | 353.08 |
| Aug 3, 2016 | 352.51 |
| Aug 2, 2016 | 351.98 |
| Aug 1, 2016 | 351.32 |
| Jul 29, 2016 | 350.54 |
| Jul 28, 2016 | 349.80 |
| Jul 27, 2016 | 348.97 |
| Jul 26, 2016 | 348.33 |
| Jul 25, 2016 | 347.66 |
| Jul 22, 2016 | 346.94 |
| Jul 21, 2016 | 346.26 |
| Jul 20, 2016 | 345.57 |
| Jul 19, 2016 | 344.84 |
| Jul 18, 2016 | 344.12 |
| Jul 15, 2016 | 343.26 |
| Jul 14, 2016 | 342.38 |
| Jul 13, 2016 | 341.54 |
| Jul 12, 2016 | 340.67 |
| Jul 11, 2016 | 339.70 |
| Jul 8, 2016 | 338.72 |
| Jul 7, 2016 | 337.74 |
| Jul 6, 2016 | 336.76 |
| Jul 5, 2016 | 335.64 |
| Jul 1, 2016 | 334.51 |
| Jun 30, 2016 | 333.29 |
| Jun 29, 2016 | 332.10 |
| Jun 28, 2016 | 331.13 |
| Jun 27, 2016 | 330.44 |
| Jun 24, 2016 | 329.82 |
| Jun 23, 2016 | 329.19 |
| Jun 22, 2016 | 328.45 |
| Jun 21, 2016 | 327.76 |
| Jun 20, 2016 | 326.97 |
| Jun 17, 2016 | 326.22 |
| Jun 16, 2016 | 325.51 |
| Jun 15, 2016 | 324.74 |
| Jun 14, 2016 | 323.99 |
| Jun 13, 2016 | 323.19 |
| Jun 10, 2016 | 322.44 |
| Jun 9, 2016 | 321.69 |
| Jun 8, 2016 | 320.99 |
| Jun 7, 2016 | 320.37 |
| Jun 6, 2016 | 319.72 |
| Jun 3, 2016 | 319.17 |
| Jun 2, 2016 | 318.66 |
| Jun 1, 2016 | 318.08 |
| May 31, 2016 | 317.45 |
| May 27, 2016 | 316.92 |
| May 26, 2016 | 316.29 |
| May 25, 2016 | 315.62 |
| May 24, 2016 | 315.07 |
| May 23, 2016 | 314.55 |
| May 20, 2016 | 314.15 |
| May 19, 2016 | 313.71 |
| May 18, 2016 | 313.25 |
| May 17, 2016 | 312.80 |
| May 16, 2016 | 312.35 |
| May 13, 2016 | 311.82 |
| May 12, 2016 | 311.27 |
| May 11, 2016 | 310.74 |
| May 10, 2016 | 310.29 |
| May 9, 2016 | 309.78 |
| May 6, 2016 | 309.31 |
| May 5, 2016 | 308.84 |
| May 4, 2016 | 308.48 |
| May 3, 2016 | 308.12 |
| May 2, 2016 | 307.77 |
| Apr 29, 2016 | 307.41 |
| Apr 28, 2016 | 307.12 |
| Apr 27, 2016 | 306.79 |
| Apr 26, 2016 | 306.47 |
| Apr 25, 2016 | 306.17 |
| Apr 22, 2016 | 305.87 |
| Apr 21, 2016 | 305.63 |
| Apr 20, 2016 | 305.38 |
| Apr 19, 2016 | 305.06 |
| Apr 18, 2016 | 304.79 |
| Apr 15, 2016 | 304.52 |
| Apr 14, 2016 | 304.14 |
| Apr 13, 2016 | 303.86 |
| Apr 12, 2016 | 303.64 |
| Apr 11, 2016 | 303.37 |
| Apr 8, 2016 | 303.04 |
| Apr 7, 2016 | 302.73 |
| Apr 6, 2016 | 302.44 |
| Apr 5, 2016 | 302.14 |
| Apr 4, 2016 | 301.78 |
| Apr 1, 2016 | 301.35 |
| Mar 31, 2016 | 301.01 |
| Mar 30, 2016 | 300.66 |
| Mar 29, 2016 | 300.37 |
| Mar 28, 2016 | 300.12 |
| Mar 24, 2016 | 299.85 |
| Mar 23, 2016 | 299.57 |
| Mar 22, 2016 | 299.32 |
| Mar 21, 2016 | 299.09 |
| Mar 18, 2016 | 298.93 |
| Mar 17, 2016 | 298.72 |
| Mar 16, 2016 | 298.49 |
| Mar 15, 2016 | 298.25 |
| Mar 14, 2016 | 298.06 |
| Mar 11, 2016 | 297.83 |
| Mar 10, 2016 | 297.51 |
| Mar 9, 2016 | 297.24 |
| Mar 8, 2016 | 296.98 |
| Mar 7, 2016 | 296.71 |
| Mar 4, 2016 | 296.45 |
| Mar 3, 2016 | 296.06 |
| Mar 2, 2016 | 295.62 |
| Mar 1, 2016 | 295.24 |
| Feb 29, 2016 | 294.87 |
| Feb 26, 2016 | 294.67 |
| Feb 25, 2016 | 294.39 |
| Feb 24, 2016 | 294.08 |
| Feb 23, 2016 | 293.87 |
| Feb 22, 2016 | 293.64 |
| Feb 19, 2016 | 293.34 |
| Feb 18, 2016 | 293.14 |
| Feb 17, 2016 | 293.04 |
| Feb 16, 2016 | 293.02 |
| Feb 12, 2016 | 292.99 |
| Feb 11, 2016 | 293.06 |
| Feb 10, 2016 | 293.17 |
| Feb 9, 2016 | 293.33 |
| Feb 8, 2016 | 293.59 |
| Feb 5, 2016 | 293.80 |
| Feb 4, 2016 | 293.81 |
| Feb 3, 2016 | 293.63 |
| Feb 2, 2016 | 293.38 |
| Feb 1, 2016 | 293.07 |
| Jan 29, 2016 | 292.74 |
| Jan 28, 2016 | 292.34 |
| Jan 27, 2016 | 292.08 |
| Jan 26, 2016 | 291.78 |
| Jan 25, 2016 | 291.38 |
| Jan 22, 2016 | 291.07 |
| Jan 21, 2016 | 290.79 |
| Jan 20, 2016 | 290.56 |
| Jan 19, 2016 | 290.22 |
| Jan 15, 2016 | 289.78 |
| Jan 14, 2016 | 289.30 |
| Jan 13, 2016 | 288.91 |
| Jan 12, 2016 | 288.65 |
| Jan 11, 2016 | 288.36 |
| Jan 8, 2016 | 288.10 |
| Jan 7, 2016 | 287.85 |
| Jan 6, 2016 | 287.66 |
| Jan 5, 2016 | 287.39 |
| Jan 4, 2016 | 287.16 |
| Dec 31, 2015 | 286.99 |
| Dec 30, 2015 | 286.77 |
| Dec 29, 2015 | 286.55 |
| Dec 28, 2015 | 286.30 |
| Dec 24, 2015 | 286.09 |
| Dec 23, 2015 | 285.92 |
| Dec 22, 2015 | 285.78 |
| Dec 21, 2015 | 285.60 |
| Dec 18, 2015 | 285.47 |
| Dec 17, 2015 | 285.36 |
| Dec 16, 2015 | 285.22 |
| Dec 15, 2015 | 285.03 |
| Dec 14, 2015 | 284.89 |
| Dec 11, 2015 | 284.65 |
| Dec 10, 2015 | 284.45 |
| Dec 9, 2015 | 284.18 |
| Dec 8, 2015 | 283.90 |
| Dec 7, 2015 | 283.55 |
| Dec 4, 2015 | 283.20 |
| Dec 3, 2015 | 282.79 |
| Dec 2, 2015 | 282.44 |
| Dec 1, 2015 | 282.05 |
| Nov 30, 2015 | 281.63 |
| Nov 27, 2015 | 281.23 |
| Nov 25, 2015 | 280.82 |
| Nov 24, 2015 | 280.44 |
| Nov 23, 2015 | 280.06 |
| Nov 20, 2015 | 279.64 |
| Nov 19, 2015 | 279.21 |
| Nov 18, 2015 | 278.89 |
| Nov 17, 2015 | 278.46 |
| Nov 16, 2015 | 278.06 |
| Nov 13, 2015 | 277.67 |
| Nov 12, 2015 | 277.32 |
| Nov 11, 2015 | 276.97 |
| Nov 10, 2015 | 276.60 |
| Nov 9, 2015 | 276.25 |
| Nov 6, 2015 | 275.94 |
| Nov 5, 2015 | 275.61 |
| Nov 4, 2015 | 275.21 |
| Nov 3, 2015 | 274.81 |
| Nov 2, 2015 | 274.42 |
| Oct 30, 2015 | 273.99 |
| Oct 29, 2015 | 273.63 |
| Oct 28, 2015 | 273.28 |
| Oct 27, 2015 | 272.95 |
| Oct 26, 2015 | 272.62 |
| Oct 23, 2015 | 272.24 |
| Oct 22, 2015 | 271.95 |
| Oct 21, 2015 | 271.69 |
| Oct 20, 2015 | 271.47 |
| Oct 19, 2015 | 271.22 |
| Oct 16, 2015 | 271.00 |
| Oct 15, 2015 | 270.84 |
| Oct 14, 2015 | 270.71 |
| Oct 13, 2015 | 270.64 |
| Oct 12, 2015 | 270.60 |
| Oct 9, 2015 | 270.58 |
| Oct 8, 2015 | 270.52 |
| Oct 7, 2015 | 270.47 |
| Oct 6, 2015 | 270.42 |
| Oct 5, 2015 | 270.31 |
| Oct 2, 2015 | 270.08 |
| Oct 1, 2015 | 269.87 |
| Sep 30, 2015 | 269.74 |
| Sep 29, 2015 | 269.69 |
| Sep 28, 2015 | 269.62 |
| Sep 25, 2015 | 269.50 |
| Sep 24, 2015 | 269.28 |
| Sep 23, 2015 | 269.07 |
| Sep 22, 2015 | 268.77 |
| Sep 21, 2015 | 268.44 |
| Sep 18, 2015 | 267.97 |
| Sep 17, 2015 | 267.58 |
| Sep 16, 2015 | 267.13 |
| Sep 15, 2015 | 266.68 |
| Sep 14, 2015 | 266.25 |
| Sep 11, 2015 | 265.80 |
| Sep 10, 2015 | 265.35 |
| Sep 9, 2015 | 264.89 |
| Sep 8, 2015 | 264.44 |
| Sep 4, 2015 | 264.07 |
| Sep 3, 2015 | 263.78 |
| Sep 2, 2015 | 263.45 |
| Sep 1, 2015 | 263.15 |
| Aug 31, 2015 | 262.92 |
| Aug 28, 2015 | 262.62 |
| Aug 27, 2015 | 262.32 |
| Aug 26, 2015 | 262.00 |
| Aug 25, 2015 | 261.75 |
| Aug 24, 2015 | 261.59 |
| Aug 21, 2015 | 261.37 |
| Aug 20, 2015 | 260.99 |
| Aug 19, 2015 | 260.53 |
| Aug 18, 2015 | 259.97 |
| Aug 17, 2015 | 259.38 |
| Aug 14, 2015 | 258.82 |
| Aug 13, 2015 | 258.29 |
| Aug 12, 2015 | 257.85 |
| Aug 11, 2015 | 257.44 |
| Aug 10, 2015 | 257.00 |
| Aug 7, 2015 | 256.57 |
| Aug 6, 2015 | 256.11 |
| Aug 5, 2015 | 255.67 |
| Aug 4, 2015 | 255.17 |
| Aug 3, 2015 | 254.68 |
| Jul 31, 2015 | 254.12 |
| Jul 30, 2015 | 253.61 |
| Jul 29, 2015 | 253.10 |
| Jul 28, 2015 | 252.66 |
| Jul 27, 2015 | 252.21 |
| Jul 24, 2015 | 251.68 |
| Jul 23, 2015 | 251.14 |
| Jul 22, 2015 | 250.68 |
| Jul 21, 2015 | 250.22 |
| Jul 20, 2015 | 249.80 |
| Jul 17, 2015 | 249.38 |
| Jul 16, 2015 | 249.07 |
| Jul 15, 2015 | 248.78 |
| Jul 14, 2015 | 248.53 |
| Jul 13, 2015 | 248.22 |
| Jul 10, 2015 | 247.91 |
| Jul 9, 2015 | 247.57 |
| Jul 8, 2015 | 247.28 |
| Jul 7, 2015 | 246.99 |
| Jul 6, 2015 | 246.63 |
| Jul 2, 2015 | 246.27 |
| Jul 1, 2015 | 245.89 |
| Jun 30, 2015 | 245.53 |
| Jun 29, 2015 | 245.25 |
| Jun 26, 2015 | 244.97 |
| Jun 25, 2015 | 244.61 |
| Jun 24, 2015 | 244.23 |
| Jun 23, 2015 | 243.83 |
| Jun 22, 2015 | 243.46 |
| Jun 19, 2015 | 243.03 |
| Jun 18, 2015 | 242.62 |
| Jun 17, 2015 | 242.30 |
| Jun 16, 2015 | 242.04 |
| Jun 15, 2015 | 241.77 |
| Jun 12, 2015 | 241.45 |
| Jun 11, 2015 | 241.06 |
| Jun 10, 2015 | 240.66 |
| Jun 9, 2015 | 240.24 |
| Jun 8, 2015 | 239.85 |
| Jun 5, 2015 | 239.41 |
| Jun 4, 2015 | 238.94 |
| Jun 3, 2015 | 238.48 |
| Jun 2, 2015 | 238.05 |
| Jun 1, 2015 | 237.56 |
| May 29, 2015 | 237.05 |
| May 28, 2015 | 236.62 |
| May 27, 2015 | 236.19 |
| May 26, 2015 | 235.76 |
| May 22, 2015 | 235.39 |
| May 21, 2015 | 235.01 |
| May 20, 2015 | 234.65 |
| May 19, 2015 | 234.28 |
| May 18, 2015 | 233.97 |
| May 15, 2015 | 233.68 |
| May 14, 2015 | 233.42 |
| May 13, 2015 | 233.09 |
| May 12, 2015 | 232.74 |
| May 11, 2015 | 232.34 |
| May 8, 2015 | 231.93 |
| May 7, 2015 | 231.51 |
| May 6, 2015 | 231.21 |
| May 5, 2015 | 230.93 |
| May 4, 2015 | 230.65 |
| May 1, 2015 | 230.35 |
| Apr 30, 2015 | 230.08 |
| Apr 29, 2015 | 229.83 |
| Apr 28, 2015 | 229.66 |
| Apr 27, 2015 | 229.45 |
| Apr 24, 2015 | 229.24 |
| Apr 23, 2015 | 229.05 |
| Apr 22, 2015 | 228.85 |
| Apr 21, 2015 | 228.66 |
| Apr 20, 2015 | 228.47 |
| Apr 17, 2015 | 228.31 |
| Apr 16, 2015 | 228.17 |
| Apr 15, 2015 | 228.02 |
| Apr 14, 2015 | 227.85 |
| Apr 13, 2015 | 227.68 |
| Apr 10, 2015 | 227.51 |
| Apr 9, 2015 | 227.33 |
| Apr 8, 2015 | 227.15 |
| Apr 7, 2015 | 226.98 |
| Apr 6, 2015 | 226.82 |
| Apr 2, 2015 | 226.61 |
| Apr 1, 2015 | 226.40 |
| Mar 31, 2015 | 226.19 |
| Mar 30, 2015 | 225.97 |
| Mar 27, 2015 | 225.74 |
| Mar 26, 2015 | 225.53 |
| Mar 25, 2015 | 225.32 |
| Mar 24, 2015 | 224.96 |
| Mar 23, 2015 | 224.57 |
| Mar 20, 2015 | 224.11 |
| Mar 19, 2015 | 223.67 |
| Mar 18, 2015 | 223.29 |
| Mar 17, 2015 | 222.92 |
| Mar 16, 2015 | 222.65 |
| Mar 13, 2015 | 222.33 |
| Mar 12, 2015 | 222.09 |
| Mar 11, 2015 | 221.69 |
| Mar 10, 2015 | 221.36 |
| Mar 9, 2015 | 221.04 |
| Mar 6, 2015 | 220.66 |
| Mar 5, 2015 | 220.25 |
| Mar 4, 2015 | 219.91 |
| Mar 3, 2015 | 219.74 |
| Mar 2, 2015 | 219.55 |
| Feb 27, 2015 | 219.38 |
| Feb 26, 2015 | 219.23 |
| Feb 25, 2015 | 219.01 |
| Feb 24, 2015 | 218.79 |
| Feb 23, 2015 | 218.59 |
| Feb 20, 2015 | 218.38 |
| Feb 19, 2015 | 218.13 |
| Feb 18, 2015 | 217.90 |
| Feb 17, 2015 | 217.71 |
| Feb 13, 2015 | 217.55 |
| Feb 12, 2015 | 217.41 |
| Feb 11, 2015 | 217.31 |
| Feb 10, 2015 | 217.29 |
| Feb 9, 2015 | 217.26 |
| Feb 6, 2015 | 217.25 |
| Feb 5, 2015 | 217.22 |
| Feb 4, 2015 | 217.12 |
| Feb 3, 2015 | 217.07 |
| Feb 2, 2015 | 217.02 |
| Jan 30, 2015 | 217.00 |
| Jan 29, 2015 | 217.02 |
| Jan 28, 2015 | 217.00 |
| Jan 27, 2015 | 217.01 |
| Jan 26, 2015 | 216.99 |
| Jan 23, 2015 | 216.89 |
| Jan 22, 2015 | 216.76 |
| Jan 21, 2015 | 216.63 |
| Jan 20, 2015 | 216.57 |
| Jan 16, 2015 | 216.52 |
| Jan 15, 2015 | 216.54 |
| Jan 14, 2015 | 216.58 |
| Jan 13, 2015 | 216.63 |
| Jan 12, 2015 | 216.66 |
| Jan 9, 2015 | 216.70 |
| Jan 8, 2015 | 216.73 |
| Jan 7, 2015 | 216.67 |
| Jan 6, 2015 | 216.65 |
| Jan 5, 2015 | 216.60 |
| Jan 2, 2015 | 216.48 |
| Dec 31, 2014 | 216.33 |
| Dec 30, 2014 | 216.17 |
| Dec 29, 2014 | 215.97 |
| Dec 26, 2014 | 215.76 |
| Dec 24, 2014 | 215.53 |
| Dec 23, 2014 | 215.32 |
| Dec 22, 2014 | 215.11 |
| Dec 19, 2014 | 214.92 |
| Dec 18, 2014 | 214.74 |
| Dec 17, 2014 | 214.61 |
| Dec 16, 2014 | 214.54 |
| Dec 15, 2014 | 214.52 |
| Dec 12, 2014 | 214.47 |
| Dec 11, 2014 | 214.36 |
| Dec 10, 2014 | 214.17 |
| Dec 9, 2014 | 213.98 |
| Dec 8, 2014 | 213.78 |
| Dec 5, 2014 | 213.58 |
| Dec 4, 2014 | 213.36 |
| Dec 3, 2014 | 213.17 |
| Dec 2, 2014 | 213.01 |
| Dec 1, 2014 | 212.87 |
| Nov 28, 2014 | 212.74 |
| Nov 26, 2014 | 212.59 |
| Nov 25, 2014 | 212.43 |
| Nov 24, 2014 | 212.28 |
| Nov 21, 2014 | 212.17 |
| Nov 20, 2014 | 212.05 |
| Nov 19, 2014 | 211.95 |
| Nov 18, 2014 | 211.79 |
| Nov 17, 2014 | 211.64 |
| Nov 14, 2014 | 211.49 |
| Nov 13, 2014 | 211.35 |
| Nov 12, 2014 | 211.22 |
| Nov 11, 2014 | 211.09 |
| Nov 10, 2014 | 210.97 |
| Nov 7, 2014 | 210.86 |
| Nov 6, 2014 | 210.80 |
| Nov 5, 2014 | 210.72 |
| Nov 4, 2014 | 210.66 |
| Nov 3, 2014 | 210.62 |
| Oct 31, 2014 | 210.54 |
| Oct 30, 2014 | 210.46 |
| Oct 29, 2014 | 210.41 |
| Oct 28, 2014 | 210.50 |
| Oct 27, 2014 | 210.59 |
| Oct 24, 2014 | 210.67 |
| Oct 23, 2014 | 210.72 |
| Oct 22, 2014 | 210.71 |
| Oct 21, 2014 | 210.71 |
| Oct 20, 2014 | 210.62 |
| Oct 17, 2014 | 210.58 |
| Oct 16, 2014 | 210.50 |
| Oct 15, 2014 | 210.56 |
| Oct 14, 2014 | 210.59 |
| Oct 13, 2014 | 210.59 |
| Oct 10, 2014 | 210.60 |
| Oct 9, 2014 | 210.60 |
| Oct 8, 2014 | 210.56 |
| Oct 7, 2014 | 210.44 |
| Oct 6, 2014 | 210.38 |
| Oct 3, 2014 | 210.27 |
| Oct 2, 2014 | 210.12 |
| Oct 1, 2014 | 209.99 |
| Sep 30, 2014 | 209.84 |
| Sep 29, 2014 | 209.59 |
| Sep 26, 2014 | 209.35 |
| Sep 25, 2014 | 209.13 |
| Sep 24, 2014 | 208.98 |
| Sep 23, 2014 | 208.75 |
| Sep 22, 2014 | 208.55 |
| Sep 19, 2014 | 208.28 |
| Sep 18, 2014 | 207.96 |
| Sep 17, 2014 | 207.57 |
| Sep 16, 2014 | 207.20 |
| Sep 15, 2014 | 206.84 |
| Sep 12, 2014 | 206.49 |
| Sep 11, 2014 | 206.12 |
| Sep 10, 2014 | 205.75 |
| Sep 9, 2014 | 205.37 |
| Sep 8, 2014 | 205.00 |
| Sep 5, 2014 | 204.55 |
| Sep 4, 2014 | 204.07 |
| Sep 3, 2014 | 203.59 |
| Sep 2, 2014 | 203.13 |
| Aug 29, 2014 | 202.70 |
| Aug 28, 2014 | 202.30 |
| Aug 27, 2014 | 201.91 |
| Aug 26, 2014 | 201.52 |
| Aug 25, 2014 | 201.18 |
| Aug 22, 2014 | 200.81 |
| Aug 21, 2014 | 200.43 |
| Aug 20, 2014 | 200.05 |
| Aug 19, 2014 | 199.68 |
| Aug 18, 2014 | 199.29 |
| Aug 15, 2014 | 198.90 |
| Aug 14, 2014 | 198.55 |
| Aug 13, 2014 | 198.19 |
| Aug 12, 2014 | 197.84 |
| Aug 11, 2014 | 197.53 |
| Aug 8, 2014 | 197.23 |
| Aug 7, 2014 | 196.96 |
| Aug 6, 2014 | 196.69 |
| Aug 5, 2014 | 196.44 |
| Aug 4, 2014 | 196.15 |
| Aug 1, 2014 | 195.93 |
| Jul 31, 2014 | 195.72 |
| Jul 30, 2014 | 195.49 |
| Jul 29, 2014 | 195.27 |
| Jul 28, 2014 | 195.06 |
| Jul 25, 2014 | 194.80 |
| Jul 24, 2014 | 194.53 |
| Jul 23, 2014 | 194.26 |
| Jul 22, 2014 | 194.00 |
| Jul 21, 2014 | 193.79 |
| Jul 18, 2014 | 193.59 |
| Jul 17, 2014 | 193.36 |
| Jul 16, 2014 | 193.18 |
| Jul 15, 2014 | 192.97 |
| Jul 14, 2014 | 192.74 |
| Jul 11, 2014 | 192.55 |
| Jul 10, 2014 | 192.38 |
| Jul 9, 2014 | 192.19 |
| Jul 8, 2014 | 191.99 |
| Jul 7, 2014 | 191.80 |
| Jul 3, 2014 | 191.58 |
| Jul 2, 2014 | 191.35 |
| Jul 1, 2014 | 191.10 |
| Jun 30, 2014 | 190.80 |
| Jun 27, 2014 | 190.51 |
| Jun 26, 2014 | 190.25 |
| Jun 25, 2014 | 189.95 |
| Jun 24, 2014 | 189.72 |
| Jun 23, 2014 | 189.47 |
| Jun 20, 2014 | 189.21 |
| Jun 19, 2014 | 188.94 |
| Jun 18, 2014 | 188.68 |
| Jun 17, 2014 | 188.43 |
| Jun 16, 2014 | 188.19 |
| Jun 13, 2014 | 187.91 |
| Jun 12, 2014 | 187.64 |
| Jun 11, 2014 | 187.37 |
| Jun 10, 2014 | 187.15 |
| Jun 9, 2014 | 186.93 |
| Jun 6, 2014 | 186.70 |
| Jun 5, 2014 | 186.43 |
| Jun 4, 2014 | 186.22 |
| Jun 3, 2014 | 186.00 |
| Jun 2, 2014 | 185.83 |
| May 30, 2014 | 185.63 |
| May 29, 2014 | 185.38 |
| May 28, 2014 | 185.12 |
| May 27, 2014 | 184.88 |
| May 23, 2014 | 184.67 |
| May 22, 2014 | 184.44 |
| May 21, 2014 | 184.23 |
| May 20, 2014 | 184.04 |
| May 19, 2014 | 183.87 |
| May 16, 2014 | 183.65 |
| May 15, 2014 | 183.40 |
| May 14, 2014 | 183.13 |
| May 13, 2014 | 182.88 |
| May 12, 2014 | 182.63 |
| May 9, 2014 | 182.41 |
| May 8, 2014 | 182.19 |
| May 7, 2014 | 181.99 |
| May 6, 2014 | 181.79 |
| May 5, 2014 | 181.59 |
| May 2, 2014 | 181.37 |
| May 1, 2014 | 181.15 |
| Apr 30, 2014 | 180.94 |
| Apr 29, 2014 | 180.68 |
| Apr 28, 2014 | 180.42 |
| Apr 25, 2014 | 180.22 |
| Apr 24, 2014 | 180.02 |
| Apr 23, 2014 | 179.82 |
| Apr 22, 2014 | 179.65 |
| Apr 21, 2014 | 179.46 |
| Apr 17, 2014 | 179.26 |
| Apr 16, 2014 | 179.08 |
| Apr 15, 2014 | 178.89 |
| Apr 14, 2014 | 178.76 |
| Apr 11, 2014 | 178.69 |
| Apr 10, 2014 | 178.66 |
| Apr 9, 2014 | 178.55 |
| Apr 8, 2014 | 178.36 |
| Apr 7, 2014 | 178.14 |
| Apr 4, 2014 | 177.94 |
| Apr 3, 2014 | 177.71 |
| Apr 2, 2014 | 177.47 |
| Apr 1, 2014 | 177.26 |
| Mar 31, 2014 | 177.02 |
| Mar 28, 2014 | 176.81 |
| Mar 27, 2014 | 176.63 |
| Mar 26, 2014 | 176.43 |
| Mar 25, 2014 | 176.25 |
| Mar 24, 2014 | 176.11 |
| Mar 21, 2014 | 175.98 |
| Mar 20, 2014 | 175.90 |
| Mar 19, 2014 | 175.82 |
| Mar 18, 2014 | 175.70 |
| Mar 17, 2014 | 175.54 |
| Mar 14, 2014 | 175.37 |
| Mar 13, 2014 | 175.21 |
| Mar 12, 2014 | 175.07 |
| Mar 11, 2014 | 174.83 |
| Mar 10, 2014 | 174.57 |
| Mar 7, 2014 | 174.31 |
| Mar 6, 2014 | 174.04 |
| Mar 5, 2014 | 173.77 |
| Mar 4, 2014 | 173.50 |
| Mar 3, 2014 | 173.23 |
| Feb 28, 2014 | 173.00 |
| Feb 27, 2014 | 172.77 |
| Feb 26, 2014 | 172.52 |
| Feb 25, 2014 | 172.38 |
| Feb 24, 2014 | 172.31 |
| Feb 21, 2014 | 172.25 |
| Feb 20, 2014 | 172.20 |
| Feb 19, 2014 | 172.15 |
| Feb 18, 2014 | 172.04 |
| Feb 14, 2014 | 171.92 |
| Feb 13, 2014 | 171.82 |
| Feb 12, 2014 | 171.74 |
| Feb 11, 2014 | 171.66 |
| Feb 10, 2014 | 171.55 |
| Feb 7, 2014 | 171.40 |
| Feb 6, 2014 | 171.27 |
| Feb 5, 2014 | 171.21 |
| Feb 4, 2014 | 171.18 |
| Feb 3, 2014 | 171.13 |
| Jan 31, 2014 | 171.12 |
| Jan 30, 2014 | 171.04 |
| Jan 29, 2014 | 170.92 |
| Jan 28, 2014 | 170.86 |
| Jan 27, 2014 | 170.80 |
| Jan 24, 2014 | 170.76 |
| Jan 23, 2014 | 170.66 |
| Jan 22, 2014 | 170.59 |
| Jan 21, 2014 | 170.51 |
| Jan 17, 2014 | 170.42 |
| Jan 16, 2014 | 170.36 |
| Jan 15, 2014 | 170.26 |
| Jan 14, 2014 | 170.14 |
| Jan 13, 2014 | 170.02 |
| Jan 10, 2014 | 169.95 |
| Jan 9, 2014 | 169.82 |
| Jan 8, 2014 | 169.72 |
| Jan 7, 2014 | 169.58 |
| Jan 6, 2014 | 169.50 |
| Jan 3, 2014 | 169.51 |
| Jan 2, 2014 | 169.57 |
| Dec 31, 2013 | 169.63 |
| Dec 30, 2013 | 169.67 |
| Dec 27, 2013 | 169.74 |
| Dec 26, 2013 | 169.77 |
| Dec 24, 2013 | 169.80 |
| Dec 23, 2013 | 169.81 |
| Dec 20, 2013 | 169.84 |
| Dec 19, 2013 | 169.92 |
| Dec 18, 2013 | 170.03 |
| Dec 17, 2013 | 170.13 |
| Dec 16, 2013 | 170.28 |
| Dec 13, 2013 | 170.43 |
| Dec 12, 2013 | 170.65 |
| Dec 11, 2013 | 170.91 |
| Dec 10, 2013 | 171.18 |
| Dec 9, 2013 | 171.47 |
| Dec 6, 2013 | 171.79 |
| Dec 5, 2013 | 172.16 |
| Dec 4, 2013 | 172.49 |
| Dec 3, 2013 | 172.88 |
| Dec 2, 2013 | 173.32 |
| Nov 29, 2013 | 173.72 |
| Nov 27, 2013 | 174.02 |
| Nov 26, 2013 | 174.28 |
| Nov 25, 2013 | 174.51 |
| Nov 22, 2013 | 174.75 |
| Nov 21, 2013 | 174.99 |
| Nov 20, 2013 | 175.23 |
| Nov 19, 2013 | 175.50 |
| Nov 18, 2013 | 175.73 |
| Nov 15, 2013 | 175.96 |
| Nov 14, 2013 | 176.11 |
| Nov 13, 2013 | 176.28 |
| Nov 12, 2013 | 176.46 |
| Nov 11, 2013 | 176.69 |
| Nov 8, 2013 | 176.89 |
| Nov 7, 2013 | 177.18 |
| Nov 6, 2013 | 177.50 |
| Nov 5, 2013 | 177.80 |
| Nov 4, 2013 | 178.10 |
| Nov 1, 2013 | 178.37 |
| Oct 31, 2013 | 178.60 |
| Oct 30, 2013 | 178.95 |
| Oct 29, 2013 | 179.32 |
| Oct 28, 2013 | 179.56 |
| Oct 25, 2013 | 179.91 |
| Oct 24, 2013 | 180.19 |
| Oct 23, 2013 | 180.43 |
| Oct 22, 2013 | 180.76 |
| Oct 21, 2013 | 181.12 |
| Oct 18, 2013 | 181.48 |
| Oct 17, 2013 | 181.86 |
| Oct 16, 2013 | 182.28 |
| Oct 15, 2013 | 182.77 |
| Oct 14, 2013 | 183.28 |
| Oct 11, 2013 | 183.80 |
| Oct 10, 2013 | 184.37 |
| Oct 9, 2013 | 184.95 |
| Oct 8, 2013 | 185.57 |
| Oct 7, 2013 | 186.20 |
| Oct 4, 2013 | 186.84 |
| Oct 3, 2013 | 187.46 |
| Oct 2, 2013 | 188.05 |
| Oct 1, 2013 | 188.53 |
| Sep 30, 2013 | 188.93 |
| Sep 27, 2013 | 189.34 |
| Sep 26, 2013 | 189.68 |
| Sep 25, 2013 | 189.99 |
| Sep 24, 2013 | 190.32 |
| Sep 23, 2013 | 190.66 |
| Sep 20, 2013 | 190.98 |
| Sep 19, 2013 | 191.28 |
| Sep 18, 2013 | 191.56 |
| Sep 17, 2013 | 191.88 |
| Sep 16, 2013 | 192.27 |
| Sep 13, 2013 | 192.70 |
| Sep 12, 2013 | 193.12 |
| Sep 11, 2013 | 193.48 |
| Sep 10, 2013 | 193.79 |
| Sep 9, 2013 | 194.11 |
| Sep 6, 2013 | 194.46 |
| Sep 5, 2013 | 194.88 |
| Sep 4, 2013 | 195.21 |
| Sep 3, 2013 | 195.62 |
| Aug 30, 2013 | 196.07 |
| Aug 29, 2013 | 196.52 |
| Aug 28, 2013 | 196.88 |
| Aug 27, 2013 | 197.31 |
| Aug 26, 2013 | 197.75 |
| Aug 23, 2013 | 198.16 |
| Aug 22, 2013 | 198.54 |
| Aug 21, 2013 | 199.00 |
| Aug 20, 2013 | 199.49 |
| Aug 19, 2013 | 199.97 |
| Aug 16, 2013 | 200.44 |
| Aug 15, 2013 | 200.88 |
| Aug 14, 2013 | 201.33 |
| Aug 13, 2013 | 201.72 |
| Aug 12, 2013 | 202.08 |
| Aug 9, 2013 | 202.40 |
| Aug 8, 2013 | 202.66 |
| Aug 7, 2013 | 202.91 |
| Aug 6, 2013 | 203.21 |
| Aug 5, 2013 | 203.59 |
| Aug 2, 2013 | 203.95 |
| Aug 1, 2013 | 204.34 |
| Jul 31, 2013 | 204.74 |
| Jul 30, 2013 | 205.12 |
| Jul 29, 2013 | 205.48 |
| Jul 26, 2013 | 205.85 |
| Jul 25, 2013 | 206.19 |
| Jul 24, 2013 | 206.47 |
| Jul 23, 2013 | 206.69 |
| Jul 22, 2013 | 206.86 |
| Jul 19, 2013 | 207.05 |
| Jul 18, 2013 | 207.20 |
| Jul 17, 2013 | 207.29 |
| Jul 16, 2013 | 207.41 |
| Jul 15, 2013 | 207.55 |
| Jul 12, 2013 | 207.70 |
| Jul 11, 2013 | 207.88 |
| Jul 10, 2013 | 208.13 |
| Jul 9, 2013 | 208.48 |
| Jul 8, 2013 | 208.74 |
| Jul 5, 2013 | 209.03 |
| Jul 3, 2013 | 209.36 |
| Jul 2, 2013 | 209.71 |
| Jul 1, 2013 | 210.00 |
| Jun 28, 2013 | 210.30 |
| Jun 27, 2013 | 210.64 |
| Jun 26, 2013 | 210.92 |
| Jun 25, 2013 | 211.27 |
| Jun 24, 2013 | 211.64 |
| Jun 21, 2013 | 212.02 |
| Jun 20, 2013 | 212.40 |
| Jun 19, 2013 | 212.85 |
| Jun 18, 2013 | 213.25 |
| Jun 17, 2013 | 213.56 |
| Jun 14, 2013 | 213.85 |
| Jun 13, 2013 | 214.16 |
| Jun 12, 2013 | 214.44 |
| Jun 11, 2013 | 214.74 |
| Jun 10, 2013 | 214.94 |
| Jun 7, 2013 | 215.12 |
| Jun 6, 2013 | 215.35 |
| Jun 5, 2013 | 215.49 |
| Jun 4, 2013 | 215.67 |
| Jun 3, 2013 | 215.87 |
| May 31, 2013 | 216.01 |
| May 30, 2013 | 216.17 |
| May 29, 2013 | 216.29 |
| May 28, 2013 | 216.36 |
| May 24, 2013 | 216.41 |
| May 23, 2013 | 216.33 |
| May 22, 2013 | 216.21 |
| May 21, 2013 | 216.07 |
| May 20, 2013 | 215.84 |
| May 17, 2013 | 215.63 |
| May 16, 2013 | 215.39 |
| May 15, 2013 | 215.15 |
| May 14, 2013 | 214.87 |
| May 13, 2013 | 214.62 |
| May 10, 2013 | 214.37 |
| May 9, 2013 | 214.12 |
| May 8, 2013 | 213.88 |
| May 7, 2013 | 213.61 |
| May 6, 2013 | 213.42 |
| May 3, 2013 | 213.21 |
| May 2, 2013 | 212.96 |
| May 1, 2013 | 212.68 |
| Apr 30, 2013 | 212.33 |
| Apr 29, 2013 | 212.01 |
| Apr 26, 2013 | 211.75 |
| Apr 25, 2013 | 211.50 |
| Apr 24, 2013 | 211.22 |
| Apr 23, 2013 | 210.88 |
| Apr 22, 2013 | 210.52 |
| Apr 19, 2013 | 210.24 |
| Apr 18, 2013 | 210.00 |
| Apr 17, 2013 | 209.76 |
| Apr 16, 2013 | 209.48 |
| Apr 15, 2013 | 209.16 |
| Apr 12, 2013 | 208.85 |
| Apr 11, 2013 | 208.43 |
| Apr 10, 2013 | 207.95 |
| Apr 9, 2013 | 207.52 |
| Apr 8, 2013 | 207.16 |
| Apr 5, 2013 | 206.77 |
| Apr 4, 2013 | 206.36 |
| Apr 3, 2013 | 206.00 |
| Apr 2, 2013 | 205.73 |
| Apr 1, 2013 | 205.43 |
| Mar 28, 2013 | 205.18 |
| Mar 27, 2013 | 204.85 |
| Mar 26, 2013 | 204.53 |
| Mar 25, 2013 | 204.22 |
| Mar 22, 2013 | 203.96 |
| Mar 21, 2013 | 203.70 |
| Mar 20, 2013 | 203.45 |
| Mar 19, 2013 | 203.18 |
| Mar 18, 2013 | 202.93 |
| Mar 15, 2013 | 202.73 |
| Mar 14, 2013 | 202.55 |
| Mar 13, 2013 | 202.33 |
| Mar 12, 2013 | 202.09 |
| Mar 11, 2013 | 201.83 |
| Mar 8, 2013 | 201.55 |
| Mar 7, 2013 | 201.29 |
| Mar 6, 2013 | 201.11 |
| Mar 5, 2013 | 200.94 |
| Mar 4, 2013 | 200.77 |
| Mar 1, 2013 | 200.66 |
| Feb 28, 2013 | 200.55 |
| Feb 27, 2013 | 200.45 |
| Feb 26, 2013 | 200.35 |
| Feb 25, 2013 | 200.28 |
| Feb 22, 2013 | 200.23 |
| Feb 21, 2013 | 200.08 |
| Feb 20, 2013 | 199.92 |
| Feb 19, 2013 | 199.76 |
| Feb 15, 2013 | 199.55 |
| Feb 14, 2013 | 199.25 |
| Feb 13, 2013 | 198.97 |
| Feb 12, 2013 | 198.82 |
| Feb 11, 2013 | 198.62 |
| Feb 8, 2013 | 198.39 |
| Feb 7, 2013 | 198.20 |
| Feb 6, 2013 | 197.92 |
| Feb 5, 2013 | 197.64 |
| Feb 4, 2013 | 197.40 |
| Feb 1, 2013 | 197.22 |
| Jan 31, 2013 | 197.06 |
| Jan 30, 2013 | 196.88 |
| Jan 29, 2013 | 196.72 |
| Jan 28, 2013 | 196.54 |
| Jan 25, 2013 | 196.27 |
| Jan 24, 2013 | 196.02 |
| Jan 23, 2013 | 195.78 |
| Jan 22, 2013 | 195.52 |
| Jan 18, 2013 | 195.24 |
| Jan 17, 2013 | 194.97 |
| Jan 16, 2013 | 194.71 |
| Jan 15, 2013 | 194.45 |
| Jan 14, 2013 | 194.20 |
| Jan 11, 2013 | 193.92 |
| Jan 10, 2013 | 193.60 |
| Jan 9, 2013 | 193.26 |
| Jan 8, 2013 | 192.89 |
| Jan 7, 2013 | 192.55 |
| Jan 4, 2013 | 192.19 |
| Jan 3, 2013 | 191.86 |
| Jan 2, 2013 | 191.54 |
| Dec 31, 2012 | 191.18 |
| Dec 28, 2012 | 190.91 |
| Dec 27, 2012 | 190.67 |
| Dec 26, 2012 | 190.39 |
| Dec 24, 2012 | 190.12 |
| Dec 21, 2012 | 189.88 |
| Dec 20, 2012 | 189.67 |
| Dec 19, 2012 | 189.49 |
| Dec 18, 2012 | 189.29 |
| Dec 17, 2012 | 188.87 |
| Dec 14, 2012 | 188.47 |
| Dec 13, 2012 | 188.11 |
| Dec 12, 2012 | 187.82 |
| Dec 11, 2012 | 187.49 |
| Dec 10, 2012 | 187.17 |
| Dec 7, 2012 | 186.94 |
| Dec 6, 2012 | 186.75 |
| Dec 5, 2012 | 186.58 |
| Dec 4, 2012 | 186.45 |
| Dec 3, 2012 | 186.29 |
| Nov 30, 2012 | 186.12 |
| Nov 29, 2012 | 185.96 |
| Nov 28, 2012 | 185.85 |
| Nov 27, 2012 | 185.79 |
| Nov 26, 2012 | 185.74 |
| Nov 23, 2012 | 185.65 |
| Nov 21, 2012 | 185.54 |
| Nov 20, 2012 | 185.37 |
| Nov 19, 2012 | 185.23 |
| Nov 16, 2012 | 185.11 |
| Nov 15, 2012 | 184.98 |
| Nov 14, 2012 | 184.90 |
| Nov 13, 2012 | 184.84 |
| Nov 12, 2012 | 184.80 |
| Nov 9, 2012 | 184.74 |
| Nov 8, 2012 | 184.74 |
| Nov 7, 2012 | 184.76 |
| Nov 6, 2012 | 184.71 |
| Nov 5, 2012 | 184.56 |
| Nov 2, 2012 | 184.42 |
| Nov 1, 2012 | 184.18 |
| Oct 31, 2012 | 184.01 |
| Oct 26, 2012 | 183.82 |
| Oct 25, 2012 | 183.64 |
| Oct 24, 2012 | 183.39 |
| Oct 23, 2012 | 183.12 |
| Oct 22, 2012 | 182.81 |
| Oct 19, 2012 | 182.60 |
| Oct 18, 2012 | 182.40 |
| Oct 17, 2012 | 182.21 |
| Oct 16, 2012 | 181.87 |
| Oct 15, 2012 | 181.52 |
| Oct 12, 2012 | 181.21 |
| Oct 11, 2012 | 180.87 |
| Oct 10, 2012 | 180.55 |
| Oct 9, 2012 | 180.11 |
| Oct 8, 2012 | 179.66 |
| Oct 5, 2012 | 179.26 |
| Oct 4, 2012 | 178.89 |
| Oct 3, 2012 | 178.46 |
| Oct 2, 2012 | 178.06 |
| Oct 1, 2012 | 177.64 |
| Sep 28, 2012 | 177.20 |
| Sep 27, 2012 | 176.71 |
| Sep 26, 2012 | 176.24 |
| Sep 25, 2012 | 175.84 |
| Sep 24, 2012 | 175.46 |
| Sep 21, 2012 | 175.09 |
| Sep 20, 2012 | 174.72 |
| Sep 19, 2012 | 174.41 |
| Sep 18, 2012 | 174.13 |
| Sep 17, 2012 | 173.84 |
| Sep 14, 2012 | 173.39 |
| Sep 13, 2012 | 172.91 |
| Sep 12, 2012 | 172.42 |
| Sep 11, 2012 | 172.08 |
| Sep 10, 2012 | 171.76 |
| Sep 7, 2012 | 171.39 |
| Sep 6, 2012 | 171.00 |
| Sep 5, 2012 | 170.52 |
| Sep 4, 2012 | 170.10 |
| Aug 31, 2012 | 169.67 |
| Aug 30, 2012 | 169.22 |
| Aug 29, 2012 | 168.76 |
| Aug 28, 2012 | 168.32 |
| Aug 27, 2012 | 167.91 |
| Aug 24, 2012 | 167.51 |
| Aug 23, 2012 | 167.18 |
| Aug 22, 2012 | 166.83 |
| Aug 21, 2012 | 166.48 |
| Aug 20, 2012 | 166.12 |
| Aug 17, 2012 | 165.77 |
| Aug 16, 2012 | 165.40 |
| Aug 15, 2012 | 165.07 |
| Aug 14, 2012 | 164.70 |
| Aug 13, 2012 | 164.35 |
| Aug 10, 2012 | 164.00 |
| Aug 9, 2012 | 163.58 |
| Aug 8, 2012 | 163.16 |
| Aug 7, 2012 | 162.78 |
| Aug 6, 2012 | 162.40 |
| Aug 3, 2012 | 162.03 |
| Aug 2, 2012 | 161.65 |
| Aug 1, 2012 | 161.27 |
| Jul 31, 2012 | 160.90 |
| Jul 30, 2012 | 160.52 |
| Jul 27, 2012 | 160.07 |
| Jul 26, 2012 | 159.55 |
| Jul 25, 2012 | 159.11 |
| Jul 24, 2012 | 158.88 |
| Jul 23, 2012 | 158.69 |
| Jul 20, 2012 | 158.46 |
| Jul 19, 2012 | 158.17 |
| Jul 18, 2012 | 157.91 |
| Jul 17, 2012 | 157.63 |
| Jul 16, 2012 | 157.29 |
| Jul 13, 2012 | 156.93 |
| Jul 12, 2012 | 156.59 |
| Jul 11, 2012 | 156.25 |
| Jul 10, 2012 | 155.92 |
| Jul 9, 2012 | 155.52 |
| Jul 6, 2012 | 155.10 |
| Jul 5, 2012 | 154.65 |
| Jul 3, 2012 | 154.17 |
| Jul 2, 2012 | 153.70 |
| Jun 29, 2012 | 153.24 |
| Jun 28, 2012 | 152.77 |
| Jun 27, 2012 | 152.33 |
| Jun 26, 2012 | 151.86 |
| Jun 25, 2012 | 151.38 |
| Jun 22, 2012 | 150.93 |
| Jun 21, 2012 | 150.47 |
| Jun 20, 2012 | 149.98 |
| Jun 19, 2012 | 149.47 |
| Jun 18, 2012 | 148.97 |
| Jun 15, 2012 | 148.40 |
| Jun 14, 2012 | 147.81 |
| Jun 13, 2012 | 147.26 |
| Jun 12, 2012 | 146.75 |
| Jun 11, 2012 | 146.20 |
| Jun 8, 2012 | 145.67 |
| Jun 7, 2012 | 145.14 |
| Jun 6, 2012 | 144.65 |
| Jun 5, 2012 | 144.13 |
| Jun 4, 2012 | 143.66 |
| Jun 1, 2012 | 143.19 |
| May 31, 2012 | 142.71 |
| May 30, 2012 | 142.13 |
| May 29, 2012 | 141.55 |
| May 25, 2012 | 140.89 |
| May 24, 2012 | 140.32 |
| May 23, 2012 | 139.75 |
| May 22, 2012 | 139.16 |
| May 21, 2012 | 138.62 |
| May 18, 2012 | 138.08 |
| May 17, 2012 | 137.62 |
| May 16, 2012 | 137.11 |
| May 15, 2012 | 136.50 |
| May 14, 2012 | 135.89 |
| May 11, 2012 | 135.30 |
| May 10, 2012 | 134.67 |
| May 9, 2012 | 134.05 |
| May 8, 2012 | 133.45 |
| May 7, 2012 | 132.89 |
| May 4, 2012 | 132.34 |
| May 3, 2012 | 131.79 |
| May 2, 2012 | 131.20 |
| May 1, 2012 | 130.59 |
| Apr 30, 2012 | 129.98 |
| Apr 27, 2012 | 129.37 |
| Apr 26, 2012 | 128.70 |
| Apr 25, 2012 | 128.03 |
| Apr 24, 2012 | 127.53 |
| Apr 23, 2012 | 127.03 |
| Apr 20, 2012 | 126.49 |
| Apr 19, 2012 | 125.93 |
| Apr 18, 2012 | 125.32 |
| Apr 17, 2012 | 124.74 |
| Apr 16, 2012 | 124.14 |
| Apr 13, 2012 | 123.60 |
| Apr 12, 2012 | 123.04 |
| Apr 11, 2012 | 122.46 |
| Apr 10, 2012 | 121.93 |
| Apr 9, 2012 | 121.41 |
| Apr 5, 2012 | 120.84 |
| Apr 4, 2012 | 120.19 |
| Apr 3, 2012 | 119.55 |
| Apr 2, 2012 | 118.93 |
| Mar 30, 2012 | 118.30 |
| Mar 29, 2012 | 117.68 |
| Mar 28, 2012 | 117.08 |
| Mar 27, 2012 | 116.45 |
| Mar 26, 2012 | 115.87 |
| Mar 23, 2012 | 115.31 |
| Mar 22, 2012 | 114.83 |
| Mar 21, 2012 | 114.38 |
| Mar 20, 2012 | 113.90 |
| Mar 19, 2012 | 113.46 |
| Mar 16, 2012 | 113.03 |
| Mar 15, 2012 | 112.57 |
| Mar 14, 2012 | 112.09 |
| Mar 13, 2012 | 111.62 |
| Mar 12, 2012 | 111.17 |
| Mar 9, 2012 | 110.73 |
| Mar 8, 2012 | 110.32 |
| Mar 7, 2012 | 109.88 |
| Mar 6, 2012 | 109.46 |
| Mar 5, 2012 | 109.05 |
| Mar 2, 2012 | 108.62 |
| Mar 1, 2012 | 108.14 |
| Feb 29, 2012 | 107.64 |
| Feb 28, 2012 | 107.15 |
| Feb 27, 2012 | 106.65 |
| Feb 24, 2012 | 106.10 |
| Feb 23, 2012 | 105.60 |
| Feb 22, 2012 | 105.11 |
| Feb 21, 2012 | 104.64 |
| Feb 17, 2012 | 104.22 |
| Feb 16, 2012 | 103.78 |
| Feb 15, 2012 | 103.34 |
| Feb 14, 2012 | 102.99 |
| Feb 13, 2012 | 102.64 |
| Feb 10, 2012 | 102.29 |
| Feb 9, 2012 | 101.96 |
| Feb 8, 2012 | 101.61 |
| Feb 7, 2012 | 101.27 |
| Feb 6, 2012 | 100.91 |
| Feb 3, 2012 | 100.59 |
| Feb 2, 2012 | 100.26 |
| Feb 1, 2012 | 99.91 |
| Jan 31, 2012 | 99.60 |
| Jan 30, 2012 | 99.33 |
| Jan 27, 2012 | 99.03 |
| Jan 26, 2012 | 98.73 |
| Jan 25, 2012 | 98.46 |
| Jan 24, 2012 | 98.22 |
| Jan 23, 2012 | 98.01 |
| Jan 20, 2012 | 97.78 |
| Jan 19, 2012 | 97.51 |
| Jan 18, 2012 | 97.22 |
| Jan 17, 2012 | 96.97 |
| Jan 13, 2012 | 96.72 |
| Jan 12, 2012 | 96.41 |
| Jan 11, 2012 | 96.11 |
| Jan 10, 2012 | 95.84 |
| Jan 9, 2012 | 95.66 |
| Jan 6, 2012 | 95.49 |
| Jan 5, 2012 | 95.38 |
| Jan 4, 2012 | 95.23 |
| Jan 3, 2012 | 95.14 |
| Dec 30, 2011 | 94.99 |
| Dec 29, 2011 | 94.88 |
| Dec 28, 2011 | 94.70 |
| Dec 27, 2011 | 94.62 |
| Dec 23, 2011 | 94.53 |
| Dec 22, 2011 | 94.51 |
| Dec 21, 2011 | 94.48 |
| Dec 20, 2011 | 94.53 |
| Dec 19, 2011 | 94.55 |
| Dec 16, 2011 | 94.62 |
| Dec 15, 2011 | 94.60 |
| Dec 14, 2011 | 94.62 |
| Dec 13, 2011 | 94.63 |
| Dec 12, 2011 | 94.63 |
| Dec 9, 2011 | 94.62 |
| Dec 8, 2011 | 94.59 |
| Dec 7, 2011 | 94.58 |
| Dec 6, 2011 | 94.55 |
| Dec 5, 2011 | 94.51 |
| Dec 2, 2011 | 94.46 |
| Dec 1, 2011 | 94.45 |
| Nov 30, 2011 | 94.45 |
| Nov 29, 2011 | 94.46 |
| Nov 28, 2011 | 94.54 |
| Nov 25, 2011 | 94.59 |
| Nov 23, 2011 | 94.66 |
| Nov 22, 2011 | 94.73 |
| Nov 21, 2011 | 94.75 |
| Nov 18, 2011 | 94.78 |
| Nov 17, 2011 | 94.79 |
| Nov 16, 2011 | 94.79 |
| Nov 15, 2011 | 94.80 |
| Nov 14, 2011 | 94.79 |
| Nov 11, 2011 | 94.81 |
| Nov 10, 2011 | 94.82 |
| Nov 9, 2011 | 94.90 |
| Nov 8, 2011 | 94.93 |
| Nov 7, 2011 | 94.91 |
| Nov 4, 2011 | 94.91 |
| Nov 3, 2011 | 94.92 |
| Nov 2, 2011 | 94.95 |
| Nov 1, 2011 | 94.98 |
| Oct 31, 2011 | 95.02 |
| Oct 28, 2011 | 95.04 |
| Oct 27, 2011 | 95.02 |
| Oct 26, 2011 | 94.98 |
| Oct 25, 2011 | 94.98 |
| Oct 24, 2011 | 95.00 |
| Oct 21, 2011 | 95.02 |
| Oct 20, 2011 | 95.06 |
| Oct 19, 2011 | 95.14 |
| Oct 18, 2011 | 95.20 |
| Oct 17, 2011 | 95.24 |
| Oct 14, 2011 | 95.28 |
| Oct 13, 2011 | 95.30 |
| Oct 12, 2011 | 95.33 |
| Oct 11, 2011 | 95.39 |
| Oct 10, 2011 | 95.45 |
| Oct 7, 2011 | 95.50 |
| Oct 6, 2011 | 95.58 |
| Oct 5, 2011 | 95.66 |
| Oct 4, 2011 | 95.75 |
| Oct 3, 2011 | 95.88 |
| Sep 30, 2011 | 96.04 |
| Sep 29, 2011 | 96.17 |
| Sep 28, 2011 | 96.30 |
| Sep 27, 2011 | 96.41 |
| Sep 26, 2011 | 96.48 |
| Sep 23, 2011 | 96.55 |
| Sep 22, 2011 | 96.63 |
| Sep 21, 2011 | 96.70 |
| Sep 20, 2011 | 96.76 |
| Sep 19, 2011 | 96.80 |
| Sep 16, 2011 | 96.82 |
| Sep 15, 2011 | 96.79 |
| Sep 14, 2011 | 96.78 |
| Sep 13, 2011 | 96.78 |
| Sep 12, 2011 | 96.80 |
| Sep 9, 2011 | 96.81 |
| Sep 8, 2011 | 96.86 |
| Sep 7, 2011 | 96.87 |
| Sep 6, 2011 | 96.87 |
| Sep 2, 2011 | 96.88 |
| Sep 1, 2011 | 96.89 |
| Aug 31, 2011 | 96.89 |
| Aug 30, 2011 | 96.88 |
| Aug 29, 2011 | 96.86 |
| Aug 26, 2011 | 96.86 |
| Aug 25, 2011 | 96.90 |
| Aug 24, 2011 | 96.97 |
| Aug 23, 2011 | 97.02 |
| Aug 22, 2011 | 97.05 |
| Aug 19, 2011 | 97.14 |
| Aug 18, 2011 | 97.18 |
| Aug 17, 2011 | 97.21 |
| Aug 16, 2011 | 97.16 |
| Aug 15, 2011 | 97.11 |
| Aug 12, 2011 | 97.03 |
| Aug 11, 2011 | 96.97 |
| Aug 10, 2011 | 96.92 |
| Aug 9, 2011 | 96.89 |
| Aug 8, 2011 | 96.84 |
| Aug 5, 2011 | 96.84 |
| Aug 4, 2011 | 96.76 |
| Aug 3, 2011 | 96.66 |
| Aug 2, 2011 | 96.51 |
| Aug 1, 2011 | 96.36 |
| Jul 29, 2011 | 96.17 |
| Jul 28, 2011 | 95.97 |
| Jul 27, 2011 | 95.75 |
| Jul 26, 2011 | 95.63 |
| Jul 25, 2011 | 95.48 |
| Jul 22, 2011 | 95.32 |
| Jul 21, 2011 | 95.16 |
| Jul 20, 2011 | 95.02 |
| Jul 19, 2011 | 94.88 |
| Jul 18, 2011 | 94.74 |
| Jul 15, 2011 | 94.62 |
| Jul 14, 2011 | 94.51 |
| Jul 13, 2011 | 94.44 |
| Jul 12, 2011 | 94.33 |
| Jul 11, 2011 | 94.24 |
| Jul 8, 2011 | 94.13 |
| Jul 7, 2011 | 93.99 |
| Jul 6, 2011 | 93.87 |
| Jul 5, 2011 | 93.76 |
| Jul 1, 2011 | 93.63 |
| Jun 30, 2011 | 93.51 |
| Jun 29, 2011 | 93.42 |
| Jun 28, 2011 | 93.33 |
| Jun 27, 2011 | 93.24 |
| Jun 24, 2011 | 93.16 |
| Jun 23, 2011 | 93.06 |
| Jun 22, 2011 | 92.95 |
| Jun 21, 2011 | 92.84 |
| Jun 20, 2011 | 92.72 |
| Jun 17, 2011 | 92.63 |
| Jun 16, 2011 | 92.55 |
| Jun 15, 2011 | 92.49 |
| Jun 14, 2011 | 92.38 |
| Jun 13, 2011 | 92.24 |
| Jun 10, 2011 | 92.15 |
| Jun 9, 2011 | 92.07 |
| Jun 8, 2011 | 91.97 |
| Jun 7, 2011 | 91.87 |
| Jun 6, 2011 | 91.76 |
| Jun 3, 2011 | 91.66 |
| Jun 2, 2011 | 91.53 |
| Jun 1, 2011 | 91.35 |
| May 31, 2011 | 91.17 |
| May 27, 2011 | 90.99 |
| May 26, 2011 | 90.80 |
| May 25, 2011 | 90.64 |
| May 24, 2011 | 90.46 |
| May 23, 2011 | 90.29 |
| May 20, 2011 | 90.12 |
| May 19, 2011 | 89.91 |
| May 18, 2011 | 89.72 |
| May 17, 2011 | 89.53 |
| May 16, 2011 | 89.34 |
| May 13, 2011 | 89.17 |
| May 12, 2011 | 88.98 |
| May 11, 2011 | 88.78 |
| May 10, 2011 | 88.61 |
| May 9, 2011 | 88.42 |
| May 6, 2011 | 88.26 |
| May 5, 2011 | 88.11 |
| May 4, 2011 | 87.97 |
| May 3, 2011 | 87.83 |
| May 2, 2011 | 87.68 |
| Apr 29, 2011 | 87.54 |
| Apr 28, 2011 | 87.37 |
| Apr 27, 2011 | 87.21 |
| Apr 26, 2011 | 87.06 |
| Apr 25, 2011 | 86.91 |
| Apr 21, 2011 | 86.75 |
| Apr 20, 2011 | 86.61 |
| Apr 19, 2011 | 86.47 |
| Apr 18, 2011 | 86.35 |
| Apr 15, 2011 | 86.24 |
| Apr 14, 2011 | 86.14 |
| Apr 13, 2011 | 86.05 |
| Apr 12, 2011 | 85.95 |
| Apr 11, 2011 | 85.85 |
| Apr 8, 2011 | 85.73 |
| Apr 7, 2011 | 85.63 |
| Apr 6, 2011 | 85.54 |
| Apr 5, 2011 | 85.47 |
| Apr 4, 2011 | 85.39 |
| Apr 1, 2011 | 85.30 |
| Mar 31, 2011 | 85.22 |
| Mar 30, 2011 | 85.15 |
| Mar 29, 2011 | 85.08 |
| Mar 28, 2011 | 85.05 |
| Mar 25, 2011 | 85.03 |
| Mar 24, 2011 | 84.99 |
| Mar 23, 2011 | 84.97 |
| Mar 22, 2011 | 84.95 |
| Mar 21, 2011 | 84.93 |
| Mar 18, 2011 | 84.84 |
| Mar 17, 2011 | 84.74 |
| Mar 16, 2011 | 84.65 |
| Mar 15, 2011 | 84.55 |
| Mar 14, 2011 | 84.47 |
| Mar 11, 2011 | 84.38 |
| Mar 10, 2011 | 84.28 |
| Mar 9, 2011 | 84.17 |
| Mar 8, 2011 | 84.05 |
| Mar 7, 2011 | 83.95 |
| Mar 4, 2011 | 83.85 |
| Mar 3, 2011 | 83.73 |
| Mar 2, 2011 | 83.63 |
| Mar 1, 2011 | 83.54 |
| Feb 28, 2011 | 83.39 |
| Feb 25, 2011 | 83.58 |
| Feb 24, 2011 | 83.71 |
| Feb 23, 2011 | 83.88 |
| Feb 22, 2011 | 84.04 |
| Feb 18, 2011 | 84.19 |
| Feb 17, 2011 | 84.31 |
| Feb 16, 2011 | 84.43 |
| Feb 15, 2011 | 84.53 |
| Feb 14, 2011 | 84.63 |
| Feb 11, 2011 | 84.71 |
| Feb 10, 2011 | 84.79 |
| Feb 9, 2011 | 84.85 |
| Feb 8, 2011 | 84.93 |
| Feb 7, 2011 | 84.98 |
| Feb 4, 2011 | 85.02 |
| Feb 3, 2011 | 85.06 |
| Feb 2, 2011 | 85.11 |
| Feb 1, 2011 | 85.15 |
| Jan 31, 2011 | 85.21 |
| Jan 28, 2011 | 85.27 |
| Jan 27, 2011 | 85.33 |
| Jan 26, 2011 | 85.43 |
| Jan 25, 2011 | 85.51 |
| Jan 24, 2011 | 85.57 |
| Jan 21, 2011 | 85.59 |
| Jan 20, 2011 | 85.65 |
| Jan 19, 2011 | 85.71 |
| Jan 18, 2011 | 85.74 |
| Jan 14, 2011 | 85.75 |
| Jan 13, 2011 | 85.76 |
| Jan 12, 2011 | 85.79 |
| Jan 11, 2011 | 85.82 |
| Jan 10, 2011 | 85.85 |
| Jan 7, 2011 | 85.90 |
| Jan 6, 2011 | 85.98 |
| Jan 5, 2011 | 86.06 |
| Jan 4, 2011 | 86.13 |
| Jan 3, 2011 | 86.21 |
| Dec 31, 2010 | 86.28 |
| Dec 30, 2010 | 86.41 |
| Dec 29, 2010 | 86.53 |
| Dec 28, 2010 | 86.65 |
| Dec 27, 2010 | 86.79 |
| Dec 23, 2010 | 86.92 |
| Dec 22, 2010 | 87.06 |
| Dec 21, 2010 | 87.19 |
| Dec 20, 2010 | 87.31 |
| Dec 17, 2010 | 87.43 |
| Dec 16, 2010 | 87.50 |
| Dec 15, 2010 | 87.57 |
| Dec 14, 2010 | 87.64 |
| Dec 13, 2010 | 87.69 |
| Dec 10, 2010 | 87.71 |
| Dec 9, 2010 | 87.70 |
| Dec 8, 2010 | 87.71 |
| Dec 7, 2010 | 87.71 |
| Dec 6, 2010 | 87.69 |
| Dec 3, 2010 | 87.71 |
| Dec 2, 2010 | 87.73 |
| Dec 1, 2010 | 87.77 |
| Nov 30, 2010 | 87.80 |
| Nov 29, 2010 | 87.86 |
| Nov 26, 2010 | 87.89 |
| Nov 24, 2010 | 87.88 |
| Nov 23, 2010 | 87.86 |
| Nov 22, 2010 | 87.84 |
| Nov 19, 2010 | 87.81 |
| Nov 18, 2010 | 87.80 |
| Nov 17, 2010 | 87.78 |
| Nov 16, 2010 | 87.80 |
| Nov 15, 2010 | 87.83 |
| Nov 12, 2010 | 87.82 |
| Nov 11, 2010 | 87.82 |
| Nov 10, 2010 | 87.80 |
| Nov 9, 2010 | 87.81 |
| Nov 8, 2010 | 87.82 |
| Nov 5, 2010 | 87.82 |
| Nov 4, 2010 | 87.84 |
| Nov 3, 2010 | 87.85 |
| Nov 2, 2010 | 87.83 |
| Nov 1, 2010 | 87.83 |
| Oct 29, 2010 | 87.85 |
| Oct 28, 2010 | 87.83 |
| Oct 27, 2010 | 87.81 |
| Oct 26, 2010 | 87.81 |
| Oct 25, 2010 | 87.92 |
| Oct 22, 2010 | 88.08 |
| Oct 21, 2010 | 88.24 |
| Oct 20, 2010 | 88.39 |
| Oct 19, 2010 | 88.55 |
| Oct 18, 2010 | 88.74 |
| Oct 15, 2010 | 88.90 |
| Oct 14, 2010 | 89.07 |
| Oct 13, 2010 | 89.25 |
| Oct 12, 2010 | 89.43 |
| Oct 11, 2010 | 89.61 |
| Oct 8, 2010 | 89.85 |
| Oct 7, 2010 | 90.07 |
| Oct 6, 2010 | 90.31 |
| Oct 5, 2010 | 90.60 |
| Oct 4, 2010 | 90.56 |
| Oct 1, 2010 | 90.55 |
| Sep 30, 2010 | 90.50 |
| Sep 29, 2010 | 90.46 |
| Sep 28, 2010 | 90.34 |
| Sep 27, 2010 | 90.24 |
| Sep 24, 2010 | 90.16 |
| Sep 23, 2010 | 90.14 |
| Sep 22, 2010 | 90.17 |
| Sep 21, 2010 | 90.18 |
| Sep 20, 2010 | 90.20 |
| Sep 17, 2010 | 90.22 |
| Sep 16, 2010 | 90.28 |
| Sep 15, 2010 | 90.36 |
| Sep 14, 2010 | 90.36 |
| Sep 13, 2010 | 90.36 |
| Sep 10, 2010 | 90.41 |
| Sep 9, 2010 | 90.45 |
| Sep 8, 2010 | 90.48 |
| Sep 7, 2010 | 90.53 |
| Sep 3, 2010 | 90.58 |
| Sep 2, 2010 | 90.63 |
| Sep 1, 2010 | 90.68 |
| Aug 31, 2010 | 90.77 |
| Aug 30, 2010 | 90.89 |
| Aug 27, 2010 | 91.00 |
| Aug 26, 2010 | 91.10 |
| Aug 25, 2010 | 91.23 |
| Aug 24, 2010 | 91.34 |
| Aug 23, 2010 | 91.44 |
| Aug 20, 2010 | 91.51 |
| Aug 19, 2010 | 91.59 |
| Aug 18, 2010 | 91.66 |
| Aug 17, 2010 | 91.72 |
| Aug 16, 2010 | 91.81 |
| Aug 13, 2010 | 91.91 |
| Aug 12, 2010 | 92.03 |
| Aug 11, 2010 | 92.15 |
| Aug 10, 2010 | 92.27 |
| Aug 9, 2010 | 92.36 |
| Aug 6, 2010 | 92.47 |
| Aug 5, 2010 | 92.55 |
| Aug 4, 2010 | 92.64 |
| Aug 3, 2010 | 92.73 |
| Aug 2, 2010 | 92.84 |
| Jul 30, 2010 | 92.93 |
| Jul 29, 2010 | 93.02 |
| Jul 28, 2010 | 93.11 |
| Jul 27, 2010 | 93.25 |
| Jul 26, 2010 | 93.33 |
| Jul 23, 2010 | 93.40 |
| Jul 22, 2010 | 93.49 |
| Jul 21, 2010 | 93.60 |
| Jul 20, 2010 | 93.70 |
| Jul 19, 2010 | 93.80 |
| Jul 16, 2010 | 93.92 |
| Jul 15, 2010 | 94.03 |
| Jul 14, 2010 | 94.11 |
| Jul 13, 2010 | 94.21 |
| Jul 12, 2010 | 94.31 |
| Jul 9, 2010 | 94.45 |
| Jul 8, 2010 | 94.57 |
| Jul 7, 2010 | 94.71 |
| Jul 6, 2010 | 94.87 |
| Jul 2, 2010 | 95.01 |
| Jul 1, 2010 | 95.15 |
| Jun 30, 2010 | 95.28 |
| Jun 29, 2010 | 95.39 |
| Jun 28, 2010 | 95.53 |
| Jun 25, 2010 | 95.65 |
| Jun 24, 2010 | 95.78 |
| Jun 23, 2010 | 95.91 |
| Jun 22, 2010 | 96.03 |
| Jun 21, 2010 | 96.18 |
| Jun 18, 2010 | 96.32 |
| Jun 17, 2010 | 96.47 |
| Jun 16, 2010 | 96.62 |
| Jun 15, 2010 | 96.75 |
| Jun 14, 2010 | 96.94 |
| Jun 11, 2010 | 97.15 |
| Jun 10, 2010 | 97.34 |
| Jun 9, 2010 | 97.51 |
| Jun 8, 2010 | 97.72 |
| Jun 7, 2010 | 97.95 |
| Jun 4, 2010 | 98.15 |
| Jun 3, 2010 | 98.36 |
| Jun 2, 2010 | 98.51 |
| Jun 1, 2010 | 98.67 |
| May 28, 2010 | 98.88 |
| May 27, 2010 | 99.05 |
| May 26, 2010 | 99.20 |
| May 25, 2010 | 99.35 |
| May 24, 2010 | 99.51 |
| May 21, 2010 | 99.67 |
| May 20, 2010 | 99.83 |
| May 19, 2010 | 99.99 |
| May 18, 2010 | 100.10 |
| May 17, 2010 | 100.21 |
| May 14, 2010 | 100.29 |
| May 13, 2010 | 100.36 |
| May 12, 2010 | 100.39 |
| May 11, 2010 | 100.46 |
| May 10, 2010 | 100.54 |
| May 7, 2010 | 100.61 |
| May 6, 2010 | 100.71 |
| May 5, 2010 | 100.80 |
| May 4, 2010 | 100.88 |
| May 3, 2010 | 100.90 |
| Apr 30, 2010 | 100.88 |
| Apr 29, 2010 | 100.88 |
| Apr 28, 2010 | 100.88 |
| Apr 27, 2010 | 100.86 |
| Apr 26, 2010 | 100.84 |
| Apr 23, 2010 | 100.77 |
| Apr 22, 2010 | 100.78 |
| Apr 21, 2010 | 100.80 |
| Apr 20, 2010 | 100.76 |
| Apr 19, 2010 | 100.73 |
| Apr 16, 2010 | 100.70 |
| Apr 15, 2010 | 100.66 |
| Apr 14, 2010 | 100.62 |
| Apr 13, 2010 | 100.57 |
| Apr 12, 2010 | 100.53 |
| Apr 9, 2010 | 100.45 |
| Apr 8, 2010 | 100.37 |
| Apr 7, 2010 | 100.31 |
| Apr 6, 2010 | 100.25 |
| Apr 5, 2010 | 100.19 |
| Apr 1, 2010 | 100.12 |
| Mar 31, 2010 | 100.05 |
| Mar 30, 2010 | 99.98 |
| Mar 29, 2010 | 99.88 |
| Mar 26, 2010 | 99.78 |
| Mar 25, 2010 | 99.67 |
| Mar 24, 2010 | 99.56 |
| Mar 23, 2010 | 99.44 |
| Mar 22, 2010 | 99.32 |
| Mar 19, 2010 | 99.22 |
| Mar 18, 2010 | 99.12 |
| Mar 17, 2010 | 99.02 |
| Mar 16, 2010 | 98.95 |
| Mar 15, 2010 | 98.91 |
| Mar 12, 2010 | 98.88 |
| Mar 11, 2010 | 98.82 |
| Mar 10, 2010 | 98.76 |
| Mar 9, 2010 | 98.70 |
| Mar 8, 2010 | 98.64 |
| Mar 5, 2010 | 98.57 |
| Mar 4, 2010 | 98.49 |
| Mar 3, 2010 | 98.46 |
| Mar 2, 2010 | 98.44 |
| Mar 1, 2010 | 98.39 |
| Feb 26, 2010 | 98.31 |
| Feb 25, 2010 | 98.25 |
| Feb 24, 2010 | 98.20 |
| Feb 23, 2010 | 98.17 |
| Feb 22, 2010 | 98.15 |
| Feb 19, 2010 | 98.11 |
| Feb 18, 2010 | 98.06 |
| Feb 17, 2010 | 98.01 |
| Feb 16, 2010 | 97.97 |
| Feb 12, 2010 | 97.94 |
| Feb 11, 2010 | 97.90 |
| Feb 10, 2010 | 97.87 |
| Feb 9, 2010 | 97.88 |
| Feb 8, 2010 | 97.89 |
| Feb 5, 2010 | 97.88 |
| Feb 4, 2010 | 97.84 |
| Feb 3, 2010 | 97.80 |
| Feb 2, 2010 | 97.72 |
| Feb 1, 2010 | 97.62 |
| Jan 29, 2010 | 97.50 |
| Jan 28, 2010 | 97.38 |
| Jan 27, 2010 | 97.23 |
| Jan 26, 2010 | 97.06 |
| Jan 25, 2010 | 96.89 |
| Jan 22, 2010 | 96.73 |
| Jan 21, 2010 | 96.59 |
| Jan 20, 2010 | 96.40 |
| Jan 19, 2010 | 96.22 |
| Jan 15, 2010 | 96.04 |
| Jan 14, 2010 | 95.89 |
| Jan 13, 2010 | 95.71 |
| Jan 12, 2010 | 95.53 |
| Jan 11, 2010 | 95.31 |
| Jan 8, 2010 | 95.04 |
| Jan 7, 2010 | 94.76 |
| Jan 6, 2010 | 94.49 |
| Jan 5, 2010 | 94.21 |
| Jan 4, 2010 | 93.94 |
| Dec 31, 2009 | 93.65 |
| Dec 30, 2009 | 93.41 |
| Dec 29, 2009 | 93.17 |
| Dec 28, 2009 | 92.90 |
| Dec 24, 2009 | 92.65 |
| Dec 23, 2009 | 92.38 |
| Dec 22, 2009 | 92.13 |
| Dec 21, 2009 | 91.88 |
| Dec 18, 2009 | 91.61 |
| Dec 17, 2009 | 91.34 |
| Dec 16, 2009 | 91.08 |
| Dec 15, 2009 | 90.81 |
| Dec 14, 2009 | 90.54 |
| Dec 11, 2009 | 90.28 |
| Dec 10, 2009 | 90.04 |
| Dec 9, 2009 | 89.79 |
| Dec 8, 2009 | 89.52 |
| Dec 7, 2009 | 89.24 |
| Dec 4, 2009 | 88.97 |
| Dec 3, 2009 | 88.70 |
| Dec 2, 2009 | 88.39 |
| Dec 1, 2009 | 88.10 |
| Nov 30, 2009 | 87.77 |
| Nov 27, 2009 | 87.48 |
| Nov 25, 2009 | 87.18 |
| Nov 24, 2009 | 86.89 |
| Nov 23, 2009 | 86.64 |
| Nov 20, 2009 | 86.39 |
| Nov 19, 2009 | 86.16 |
| Nov 18, 2009 | 85.94 |
| Nov 17, 2009 | 85.66 |
| Nov 16, 2009 | 85.41 |
| Nov 13, 2009 | 85.13 |
| Nov 12, 2009 | 84.87 |
| Nov 11, 2009 | 84.61 |
| Nov 10, 2009 | 84.34 |
| Nov 9, 2009 | 84.11 |
| Nov 6, 2009 | 83.85 |
| Nov 5, 2009 | 83.60 |
| Nov 4, 2009 | 83.37 |
| Nov 3, 2009 | 83.17 |
| Nov 2, 2009 | 82.99 |
| Oct 30, 2009 | 82.86 |
| Oct 29, 2009 | 82.73 |
| Oct 28, 2009 | 82.57 |
| Oct 27, 2009 | 82.41 |
| Oct 26, 2009 | 82.26 |
| Oct 23, 2009 | 82.11 |
| Oct 22, 2009 | 81.94 |
| Oct 21, 2009 | 81.78 |
| Oct 20, 2009 | 81.56 |
| Oct 19, 2009 | 81.33 |
| Oct 16, 2009 | 81.08 |
| Oct 15, 2009 | 80.81 |
| Oct 14, 2009 | 80.55 |
| Oct 13, 2009 | 80.27 |
| Oct 12, 2009 | 79.99 |
| Oct 9, 2009 | 79.75 |
| Oct 8, 2009 | 79.48 |
| Oct 7, 2009 | 79.21 |
| Oct 6, 2009 | 78.90 |
| Oct 5, 2009 | 78.62 |
| Oct 2, 2009 | 78.37 |
| Oct 1, 2009 | 78.16 |
| Sep 30, 2009 | 77.94 |
| Sep 29, 2009 | 77.70 |
| Sep 28, 2009 | 77.45 |
| Sep 25, 2009 | 77.24 |
| Sep 24, 2009 | 77.09 |
| Sep 23, 2009 | 76.94 |
| Sep 22, 2009 | 76.73 |
| Sep 21, 2009 | 76.51 |
| Sep 18, 2009 | 76.29 |
| Sep 17, 2009 | 76.05 |
| Sep 16, 2009 | 75.80 |
| Sep 15, 2009 | 75.54 |
| Sep 14, 2009 | 75.30 |
| Sep 11, 2009 | 75.04 |
| Sep 10, 2009 | 74.77 |
| Sep 9, 2009 | 74.50 |
| Sep 8, 2009 | 74.29 |
| Sep 4, 2009 | 74.09 |
| Sep 3, 2009 | 73.85 |
| Sep 2, 2009 | 73.64 |
| Sep 1, 2009 | 73.46 |
| Aug 31, 2009 | 73.27 |
| Aug 28, 2009 | 73.05 |
| Aug 27, 2009 | 72.80 |
| Aug 26, 2009 | 72.56 |
| Aug 25, 2009 | 72.35 |
| Aug 24, 2009 | 72.11 |
| Aug 21, 2009 | 71.82 |
| Aug 20, 2009 | 71.51 |
| Aug 19, 2009 | 71.22 |
| Aug 18, 2009 | 70.98 |
| Aug 17, 2009 | 70.75 |
| Aug 14, 2009 | 70.52 |
| Aug 13, 2009 | 70.26 |
| Aug 12, 2009 | 69.97 |
| Aug 11, 2009 | 69.65 |
| Aug 10, 2009 | 69.36 |
| Aug 7, 2009 | 69.09 |
| Aug 6, 2009 | 68.79 |
| Aug 5, 2009 | 68.48 |
| Aug 4, 2009 | 68.17 |
| Aug 3, 2009 | 67.86 |
| Jul 31, 2009 | 67.51 |
| Jul 30, 2009 | 67.16 |
| Jul 29, 2009 | 66.77 |
| Jul 28, 2009 | 66.41 |
| Jul 27, 2009 | 66.06 |
| Jul 24, 2009 | 65.71 |
| Jul 23, 2009 | 65.35 |
| Jul 22, 2009 | 64.99 |
| Jul 21, 2009 | 64.67 |
| Jul 20, 2009 | 64.36 |
| Jul 17, 2009 | 64.05 |
| Jul 16, 2009 | 63.76 |
| Jul 15, 2009 | 63.45 |
| Jul 14, 2009 | 63.16 |
| Jul 13, 2009 | 62.91 |
| Jul 10, 2009 | 62.69 |
| Jul 9, 2009 | 62.50 |
| Jul 8, 2009 | 62.34 |
| Jul 7, 2009 | 62.20 |
| Jul 6, 2009 | 62.09 |
| Jul 2, 2009 | 61.97 |
| Jul 1, 2009 | 61.86 |
| Jun 30, 2009 | 61.74 |
| Jun 29, 2009 | 61.59 |
| Jun 26, 2009 | 61.45 |
| Jun 25, 2009 | 61.28 |
| Jun 24, 2009 | 61.13 |
| Jun 23, 2009 | 60.97 |
| Jun 22, 2009 | 60.85 |
| Jun 19, 2009 | 60.74 |
| Jun 18, 2009 | 60.55 |
| Jun 17, 2009 | 60.38 |
| Jun 16, 2009 | 60.20 |
| Jun 15, 2009 | 60.02 |
| Jun 12, 2009 | 59.86 |
| Jun 11, 2009 | 59.63 |
| Jun 10, 2009 | 59.43 |
| Jun 9, 2009 | 59.24 |
| Jun 8, 2009 | 59.04 |
| Jun 5, 2009 | 58.89 |
| Jun 4, 2009 | 58.69 |
| Jun 3, 2009 | 58.51 |
| Jun 2, 2009 | 58.34 |
| Jun 1, 2009 | 58.15 |
| May 29, 2009 | 58.01 |
| May 28, 2009 | 57.86 |
| May 27, 2009 | 57.70 |
| May 26, 2009 | 57.51 |
| May 22, 2009 | 57.32 |
| May 21, 2009 | 57.13 |
| May 20, 2009 | 56.97 |
| May 19, 2009 | 56.78 |
| May 18, 2009 | 56.61 |
| May 15, 2009 | 56.44 |
| May 14, 2009 | 56.34 |
| May 13, 2009 | 56.22 |
| May 12, 2009 | 56.12 |
| May 11, 2009 | 55.98 |
| May 8, 2009 | 55.80 |
| May 7, 2009 | 55.62 |
| May 6, 2009 | 55.45 |
| May 5, 2009 | 55.25 |
| May 4, 2009 | 55.01 |
| May 1, 2009 | 54.78 |
| Apr 30, 2009 | 54.55 |
| Apr 29, 2009 | 54.32 |
| Apr 28, 2009 | 54.07 |
| Apr 27, 2009 | 53.81 |
| Apr 24, 2009 | 53.54 |
| Apr 23, 2009 | 53.30 |
| Apr 22, 2009 | 53.09 |
| Apr 21, 2009 | 52.88 |
| Apr 20, 2009 | 52.66 |
| Apr 17, 2009 | 52.40 |
| Apr 16, 2009 | 52.11 |
| Apr 15, 2009 | 51.88 |
| Apr 14, 2009 | 51.75 |
| Apr 13, 2009 | 51.63 |
| Apr 9, 2009 | 51.53 |
| Apr 8, 2009 | 51.43 |
| Apr 7, 2009 | 51.34 |
| Apr 6, 2009 | 51.33 |
| Apr 3, 2009 | 51.34 |
| Apr 2, 2009 | 51.33 |
| Apr 1, 2009 | 51.31 |
| Mar 31, 2009 | 51.37 |
| Mar 30, 2009 | 51.47 |
| Mar 27, 2009 | 51.55 |
| Mar 26, 2009 | 51.60 |
| Mar 25, 2009 | 51.65 |
| Mar 24, 2009 | 51.68 |
| Mar 23, 2009 | 51.71 |
| Mar 20, 2009 | 51.69 |
| Mar 19, 2009 | 51.73 |
| Mar 18, 2009 | 51.74 |
| Mar 17, 2009 | 51.74 |
| Mar 16, 2009 | 51.80 |
| Mar 13, 2009 | 51.91 |
| Mar 12, 2009 | 51.96 |
| Mar 11, 2009 | 51.99 |
| Mar 10, 2009 | 52.05 |
| Mar 9, 2009 | 52.17 |
| Mar 6, 2009 | 52.37 |
| Mar 5, 2009 | 52.49 |
| Mar 4, 2009 | 52.60 |
| Mar 3, 2009 | 52.72 |
| Mar 2, 2009 | 52.84 |
| Feb 27, 2009 | 52.98 |
| Feb 26, 2009 | 53.14 |
| Feb 25, 2009 | 53.33 |
| Feb 24, 2009 | 53.56 |
| Feb 23, 2009 | 53.80 |
| Feb 20, 2009 | 54.03 |
| Feb 19, 2009 | 54.32 |
| Feb 18, 2009 | 54.63 |
| Feb 17, 2009 | 54.90 |
| Feb 13, 2009 | 55.18 |
| Feb 12, 2009 | 55.47 |
| Feb 11, 2009 | 55.79 |
| Feb 10, 2009 | 55.97 |
| Feb 9, 2009 | 56.11 |
| Feb 6, 2009 | 56.25 |
| Feb 5, 2009 | 56.37 |
| Feb 4, 2009 | 56.56 |
| Feb 3, 2009 | 56.78 |
| Feb 2, 2009 | 56.96 |
| Jan 30, 2009 | 57.16 |
| Jan 29, 2009 | 57.40 |
| Jan 28, 2009 | 57.61 |
| Jan 27, 2009 | 57.81 |
| Jan 26, 2009 | 58.08 |
| Jan 23, 2009 | 58.36 |
| Jan 22, 2009 | 58.64 |
| Jan 21, 2009 | 58.94 |
| Jan 20, 2009 | 59.20 |
| Jan 16, 2009 | 59.48 |
| Jan 15, 2009 | 59.72 |
| Jan 14, 2009 | 59.96 |
| Jan 13, 2009 | 60.19 |
| Jan 12, 2009 | 60.38 |
| Jan 9, 2009 | 60.59 |
| Jan 8, 2009 | 60.79 |
| Jan 7, 2009 | 60.98 |
| Jan 6, 2009 | 61.19 |
| Jan 5, 2009 | 61.33 |
| Jan 2, 2009 | 61.51 |
| Dec 31, 2008 | 61.75 |
| Dec 30, 2008 | 62.01 |
| Dec 29, 2008 | 62.25 |
| Dec 26, 2008 | 62.52 |
| Dec 24, 2008 | 62.75 |
| Dec 23, 2008 | 63.00 |
| Dec 22, 2008 | 63.29 |
| Dec 19, 2008 | 63.59 |
| Dec 18, 2008 | 63.89 |
| Dec 17, 2008 | 64.21 |
| Dec 16, 2008 | 64.51 |
| Dec 15, 2008 | 64.93 |
| Dec 12, 2008 | 65.36 |
| Dec 11, 2008 | 65.78 |
| Dec 10, 2008 | 66.19 |
| Dec 9, 2008 | 66.60 |
| Dec 8, 2008 | 67.03 |
| Dec 5, 2008 | 67.44 |
| Dec 4, 2008 | 67.86 |
| Dec 3, 2008 | 68.27 |
| Dec 2, 2008 | 68.65 |
| Dec 1, 2008 | 69.09 |
| Nov 28, 2008 | 69.50 |
| Nov 26, 2008 | 69.87 |
| Nov 25, 2008 | 70.27 |
| Nov 24, 2008 | 70.69 |
| Nov 21, 2008 | 71.13 |
| Nov 20, 2008 | 71.63 |
| Nov 19, 2008 | 72.12 |
| Nov 18, 2008 | 72.61 |
| Nov 17, 2008 | 73.04 |
| Nov 14, 2008 | 73.43 |
| Nov 13, 2008 | 73.83 |
| Nov 12, 2008 | 74.20 |
| Nov 11, 2008 | 74.63 |
| Nov 10, 2008 | 75.00 |
| Nov 7, 2008 | 75.39 |
| Nov 6, 2008 | 75.74 |
| Nov 5, 2008 | 76.11 |
| Nov 4, 2008 | 76.43 |
| Nov 3, 2008 | 76.72 |
| Oct 31, 2008 | 77.03 |
| Oct 30, 2008 | 77.33 |
| Oct 29, 2008 | 77.64 |
| Oct 28, 2008 | 77.99 |
| Oct 27, 2008 | 78.40 |
| Oct 24, 2008 | 78.88 |
| Oct 23, 2008 | 79.33 |
| Oct 22, 2008 | 79.76 |
| Oct 21, 2008 | 80.17 |
| Oct 20, 2008 | 80.53 |
| Oct 17, 2008 | 80.86 |
| Oct 16, 2008 | 81.21 |
| Oct 15, 2008 | 81.56 |
| Oct 14, 2008 | 81.89 |
| Oct 13, 2008 | 82.17 |
| Oct 10, 2008 | 82.44 |
| Oct 9, 2008 | 82.80 |
| Oct 8, 2008 | 83.14 |
| Oct 7, 2008 | 83.46 |
| Oct 6, 2008 | 83.82 |
| Oct 3, 2008 | 84.12 |
| Oct 2, 2008 | 84.39 |
| Oct 1, 2008 | 84.63 |
| Sep 30, 2008 | 84.83 |
| Sep 29, 2008 | 85.03 |
| Sep 26, 2008 | 85.25 |
| Sep 25, 2008 | 85.39 |
| Sep 24, 2008 | 85.52 |
| Sep 23, 2008 | 85.67 |
| Sep 22, 2008 | 85.82 |
| Sep 19, 2008 | 85.92 |
| Sep 18, 2008 | 85.98 |
| Sep 17, 2008 | 86.14 |
| Sep 16, 2008 | 86.31 |
| Sep 15, 2008 | 86.43 |
| Sep 12, 2008 | 86.52 |
| Sep 11, 2008 | 86.55 |
| Sep 10, 2008 | 86.61 |
| Sep 9, 2008 | 86.67 |
| Sep 8, 2008 | 86.67 |
| Sep 5, 2008 | 86.63 |
| Sep 4, 2008 | 86.55 |
| Sep 3, 2008 | 86.48 |
| Sep 2, 2008 | 86.40 |
| Aug 29, 2008 | 86.34 |
| Aug 28, 2008 | 86.25 |
| Aug 27, 2008 | 86.17 |
| Aug 26, 2008 | 86.10 |
| Aug 25, 2008 | 86.07 |
| Aug 22, 2008 | 86.00 |
| Aug 21, 2008 | 85.94 |
| Aug 20, 2008 | 85.88 |
| Aug 19, 2008 | 85.79 |
| Aug 18, 2008 | 85.69 |
| Aug 15, 2008 | 85.59 |
| Aug 14, 2008 | 85.49 |
| Aug 13, 2008 | 85.39 |
| Aug 12, 2008 | 85.27 |
| Aug 11, 2008 | 85.07 |
| Aug 8, 2008 | 84.86 |
| Aug 7, 2008 | 84.71 |
| Aug 6, 2008 | 84.55 |
| Aug 5, 2008 | 84.41 |
| Aug 4, 2008 | 84.30 |
| Aug 1, 2008 | 84.18 |
| Jul 31, 2008 | 84.02 |
| Jul 30, 2008 | 83.80 |
| Jul 29, 2008 | 83.57 |
| Jul 28, 2008 | 83.31 |
| Jul 25, 2008 | 83.08 |
| Jul 24, 2008 | 82.78 |
| Jul 23, 2008 | 82.54 |
| Jul 22, 2008 | 82.30 |
| Jul 21, 2008 | 82.12 |
| Jul 18, 2008 | 81.91 |
| Jul 17, 2008 | 81.68 |
| Jul 16, 2008 | 81.45 |
| Jul 15, 2008 | 81.24 |
| Jul 14, 2008 | 81.07 |
| Jul 11, 2008 | 80.92 |
| Jul 10, 2008 | 80.78 |
| Jul 9, 2008 | 80.70 |
| Jul 8, 2008 | 80.65 |
| Jul 7, 2008 | 80.54 |
| Jul 3, 2008 | 80.43 |
| Jul 2, 2008 | 80.29 |
| Jul 1, 2008 | 80.13 |
| Jun 30, 2008 | 79.97 |
| Jun 27, 2008 | 79.77 |
| Jun 26, 2008 | 79.58 |
| Jun 25, 2008 | 79.45 |
| Jun 24, 2008 | 79.28 |
| Jun 23, 2008 | 79.12 |
| Jun 20, 2008 | 78.90 |
| Jun 19, 2008 | 78.67 |
| Jun 18, 2008 | 78.43 |
| Jun 17, 2008 | 78.21 |
| Jun 16, 2008 | 78.02 |
| Jun 13, 2008 | 77.78 |
| Jun 12, 2008 | 77.54 |
| Jun 11, 2008 | 77.35 |
| Jun 10, 2008 | 77.18 |
| Jun 9, 2008 | 77.06 |
| Jun 6, 2008 | 76.95 |
| Jun 5, 2008 | 76.84 |
| Jun 4, 2008 | 76.71 |
| Jun 3, 2008 | 76.61 |
| Jun 2, 2008 | 76.51 |
| May 30, 2008 | 76.44 |
| May 29, 2008 | 76.38 |
| May 28, 2008 | 76.39 |
| May 27, 2008 | 76.46 |
| May 23, 2008 | 76.56 |
| May 22, 2008 | 76.71 |
| May 21, 2008 | 76.85 |
| May 20, 2008 | 76.99 |
| May 19, 2008 | 77.13 |
| May 16, 2008 | 77.27 |
| May 15, 2008 | 77.40 |
| May 14, 2008 | 77.48 |
| May 13, 2008 | 77.55 |
| May 12, 2008 | 77.64 |
| May 9, 2008 | 77.68 |
| May 8, 2008 | 77.78 |
| May 7, 2008 | 77.88 |
| May 6, 2008 | 77.99 |
| May 5, 2008 | 78.11 |
| May 2, 2008 | 78.26 |
| May 1, 2008 | 78.44 |
| Apr 30, 2008 | 78.63 |
| Apr 29, 2008 | 78.80 |
| Apr 28, 2008 | 78.91 |
| Apr 25, 2008 | 79.02 |
| Apr 24, 2008 | 79.16 |
| Apr 23, 2008 | 79.35 |
| Apr 22, 2008 | 79.60 |
| Apr 21, 2008 | 79.80 |
| Apr 18, 2008 | 79.98 |
| Apr 17, 2008 | 80.21 |
| Apr 16, 2008 | 80.48 |
| Apr 15, 2008 | 80.75 |
| Apr 14, 2008 | 81.06 |
| Apr 11, 2008 | 81.40 |
| Apr 10, 2008 | 81.69 |
| Apr 9, 2008 | 81.99 |
| Apr 8, 2008 | 82.36 |
| Apr 7, 2008 | 82.64 |
| Apr 4, 2008 | 83.01 |
| Apr 3, 2008 | 83.41 |
| Apr 2, 2008 | 83.86 |
| Apr 1, 2008 | 84.29 |
| Mar 31, 2008 | 84.72 |
| Mar 28, 2008 | 85.20 |
| Mar 27, 2008 | 85.68 |
| Mar 26, 2008 | 86.16 |
| Mar 25, 2008 | 86.47 |
| Mar 24, 2008 | 86.81 |
| Mar 20, 2008 | 87.16 |
| Mar 19, 2008 | 87.55 |
| Mar 18, 2008 | 87.96 |
| Mar 17, 2008 | 88.38 |
| Mar 14, 2008 | 88.79 |
| Mar 13, 2008 | 89.13 |
| Mar 12, 2008 | 89.50 |
| Mar 11, 2008 | 89.87 |
| Mar 10, 2008 | 90.23 |
| Mar 7, 2008 | 90.61 |
| Mar 6, 2008 | 90.98 |
| Mar 5, 2008 | 91.35 |
| Mar 4, 2008 | 91.71 |
| Mar 3, 2008 | 92.01 |
| Feb 29, 2008 | 92.27 |
| Feb 28, 2008 | 92.51 |
| Feb 27, 2008 | 92.70 |
| Feb 26, 2008 | 92.92 |
| Feb 25, 2008 | 93.14 |
| Feb 22, 2008 | 93.36 |
| Feb 21, 2008 | 93.54 |
| Feb 20, 2008 | 93.74 |
| Feb 19, 2008 | 93.94 |
| Feb 15, 2008 | 94.12 |
| Feb 14, 2008 | 94.27 |
| Feb 13, 2008 | 94.35 |
| Feb 12, 2008 | 94.47 |
| Feb 11, 2008 | 94.60 |
| Feb 8, 2008 | 94.75 |
| Feb 7, 2008 | 94.93 |
| Feb 6, 2008 | 95.10 |
| Feb 5, 2008 | 95.22 |
| Feb 4, 2008 | 95.33 |
| Feb 1, 2008 | 95.45 |
| Jan 31, 2008 | 95.56 |
| Jan 30, 2008 | 95.69 |
| Jan 29, 2008 | 95.83 |
| Jan 28, 2008 | 95.99 |
| Jan 25, 2008 | 96.13 |
| Jan 24, 2008 | 96.26 |
| Jan 23, 2008 | 96.34 |
| Jan 22, 2008 | 96.52 |
| Jan 18, 2008 | 96.65 |
| Jan 17, 2008 | 96.79 |
| Jan 16, 2008 | 96.91 |
| Jan 15, 2008 | 96.96 |
| Jan 14, 2008 | 97.00 |
| Jan 11, 2008 | 97.02 |
| Jan 10, 2008 | 97.03 |
| Jan 9, 2008 | 97.02 |
| Jan 8, 2008 | 97.02 |
| Jan 7, 2008 | 97.03 |
| Jan 4, 2008 | 97.03 |
| Jan 3, 2008 | 97.02 |
| Jan 2, 2008 | 96.97 |
| Dec 31, 2007 | 96.95 |
| Dec 28, 2007 | 96.90 |
| Dec 27, 2007 | 96.80 |
| Dec 26, 2007 | 96.65 |
| Dec 24, 2007 | 96.47 |
| Dec 21, 2007 | 96.33 |
| Dec 20, 2007 | 96.18 |
| Dec 19, 2007 | 96.07 |
| Dec 18, 2007 | 96.00 |
| Dec 17, 2007 | 95.94 |
| Dec 14, 2007 | 95.91 |
| Dec 13, 2007 | 95.81 |
| Dec 12, 2007 | 95.71 |
| Dec 11, 2007 | 95.63 |
| Dec 10, 2007 | 95.56 |
| Dec 7, 2007 | 95.46 |
| Dec 6, 2007 | 95.31 |
| Dec 5, 2007 | 95.13 |
| Dec 4, 2007 | 94.97 |
| Dec 3, 2007 | 94.89 |
| Nov 30, 2007 | 94.79 |
| Nov 29, 2007 | 94.66 |
| Nov 28, 2007 | 94.52 |
| Nov 27, 2007 | 94.42 |
| Nov 26, 2007 | 94.37 |
| Nov 23, 2007 | 94.34 |
| Nov 21, 2007 | 94.26 |
| Nov 20, 2007 | 94.21 |
| Nov 19, 2007 | 94.12 |
| Nov 16, 2007 | 94.01 |
| Nov 15, 2007 | 93.85 |
| Nov 14, 2007 | 93.70 |
| Nov 13, 2007 | 93.50 |
| Nov 12, 2007 | 93.26 |
| Nov 9, 2007 | 93.10 |
| Nov 8, 2007 | 92.85 |
| Nov 7, 2007 | 92.57 |
| Nov 6, 2007 | 92.29 |
| Nov 5, 2007 | 92.04 |
| Nov 2, 2007 | 91.79 |
| Nov 1, 2007 | 91.50 |
| Oct 31, 2007 | 91.20 |
| Oct 30, 2007 | 90.90 |
| Oct 29, 2007 | 90.78 |
| Oct 26, 2007 | 90.61 |
| Oct 25, 2007 | 90.49 |
| Oct 24, 2007 | 90.39 |
| Oct 23, 2007 | 90.25 |
| Oct 22, 2007 | 90.06 |
| Oct 19, 2007 | 89.91 |
| Oct 18, 2007 | 89.77 |
| Oct 17, 2007 | 89.60 |
| Oct 16, 2007 | 89.40 |
| Oct 15, 2007 | 89.22 |
| Oct 12, 2007 | 89.06 |
| Oct 11, 2007 | 88.92 |
| Oct 10, 2007 | 88.79 |
| Oct 9, 2007 | 88.64 |
| Oct 8, 2007 | 88.51 |
| Oct 5, 2007 | 88.36 |
| Oct 4, 2007 | 88.20 |
| Oct 3, 2007 | 88.11 |
| Oct 2, 2007 | 88.01 |
| Oct 1, 2007 | 87.90 |
| Sep 28, 2007 | 87.79 |
| Sep 27, 2007 | 87.72 |
| Sep 26, 2007 | 87.63 |
| Sep 25, 2007 | 87.57 |
| Sep 24, 2007 | 87.51 |
| Sep 21, 2007 | 87.45 |
| Sep 20, 2007 | 87.43 |
| Sep 19, 2007 | 87.42 |
| Sep 18, 2007 | 87.45 |
| Sep 17, 2007 | 87.46 |
| Sep 14, 2007 | 87.45 |
| Sep 13, 2007 | 87.46 |
| Sep 12, 2007 | 87.51 |
| Sep 11, 2007 | 87.54 |
| Sep 10, 2007 | 87.52 |
| Sep 7, 2007 | 87.52 |
| Sep 6, 2007 | 87.52 |
| Sep 5, 2007 | 87.54 |
| Sep 4, 2007 | 87.52 |
| Aug 31, 2007 | 87.51 |
| Aug 30, 2007 | 87.51 |
| Aug 29, 2007 | 87.54 |
| Aug 28, 2007 | 87.54 |
| Aug 27, 2007 | 87.56 |
| Aug 24, 2007 | 87.54 |
| Aug 23, 2007 | 87.53 |
| Aug 22, 2007 | 87.53 |
| Aug 21, 2007 | 87.50 |
| Aug 20, 2007 | 87.48 |
| Aug 17, 2007 | 87.46 |
| Aug 16, 2007 | 87.44 |
| Aug 15, 2007 | 87.48 |
| Aug 14, 2007 | 87.50 |
| Aug 13, 2007 | 87.50 |
| Aug 10, 2007 | 87.45 |
| Aug 9, 2007 | 87.38 |
| Aug 8, 2007 | 87.25 |
| Aug 7, 2007 | 87.11 |
| Aug 6, 2007 | 87.02 |
| Aug 3, 2007 | 86.96 |
| Aug 2, 2007 | 86.91 |
| Aug 1, 2007 | 86.85 |
| Jul 31, 2007 | 86.81 |
| Jul 30, 2007 | 86.78 |
| Jul 27, 2007 | 86.70 |
| Jul 26, 2007 | 86.63 |
| Jul 25, 2007 | 86.51 |
| Jul 24, 2007 | 86.43 |
| Jul 23, 2007 | 86.38 |
| Jul 20, 2007 | 86.29 |
| Jul 19, 2007 | 86.21 |
| Jul 18, 2007 | 86.15 |
| Jul 17, 2007 | 86.12 |
| Jul 16, 2007 | 86.08 |
| Jul 13, 2007 | 86.04 |
| Jul 12, 2007 | 85.98 |
| Jul 11, 2007 | 85.92 |
| Jul 10, 2007 | 85.87 |
| Jul 9, 2007 | 85.81 |
| Jul 6, 2007 | 85.69 |
| Jul 5, 2007 | 85.53 |
| Jul 3, 2007 | 85.37 |
| Jul 2, 2007 | 85.24 |
| Jun 29, 2007 | 85.12 |
| Jun 28, 2007 | 85.03 |
| Jun 27, 2007 | 84.95 |
| Jun 26, 2007 | 84.90 |
| Jun 25, 2007 | 84.87 |
| Jun 22, 2007 | 84.87 |
| Jun 21, 2007 | 84.86 |
| Jun 20, 2007 | 84.83 |
| Jun 19, 2007 | 84.80 |
| Jun 18, 2007 | 84.77 |
| Jun 15, 2007 | 84.72 |
| Jun 14, 2007 | 84.67 |
| Jun 13, 2007 | 84.62 |
| Jun 12, 2007 | 84.58 |
| Jun 11, 2007 | 84.54 |
| Jun 8, 2007 | 84.49 |
| Jun 7, 2007 | 84.43 |
| Jun 6, 2007 | 84.40 |
| Jun 5, 2007 | 84.35 |
| Jun 4, 2007 | 84.27 |
| Jun 1, 2007 | 84.19 |
| May 31, 2007 | 84.08 |
| May 30, 2007 | 83.97 |
| May 29, 2007 | 83.90 |
| May 25, 2007 | 83.81 |
| May 24, 2007 | 83.75 |
| May 23, 2007 | 83.70 |
| May 22, 2007 | 83.66 |
| May 21, 2007 | 83.58 |
| May 18, 2007 | 83.49 |
| May 17, 2007 | 83.42 |
| May 16, 2007 | 83.38 |
| May 15, 2007 | 83.38 |
| May 14, 2007 | 83.38 |
| May 11, 2007 | 83.38 |
| May 10, 2007 | 83.38 |
| May 9, 2007 | 83.38 |
| May 8, 2007 | 83.36 |
| May 7, 2007 | 83.34 |
| May 4, 2007 | 83.31 |
| May 3, 2007 | 83.26 |
| May 2, 2007 | 83.21 |
| May 1, 2007 | 83.13 |
| Apr 30, 2007 | 83.07 |
| Apr 27, 2007 | 82.98 |
| Apr 26, 2007 | 82.86 |
| Apr 25, 2007 | 82.73 |
| Apr 24, 2007 | 82.60 |
| Apr 23, 2007 | 82.47 |
| Apr 20, 2007 | 82.36 |
| Apr 19, 2007 | 82.27 |
| Apr 18, 2007 | 82.18 |
| Apr 17, 2007 | 82.05 |
| Apr 16, 2007 | 81.89 |
| Apr 13, 2007 | 81.72 |
| Apr 12, 2007 | 81.57 |
| Apr 11, 2007 | 81.41 |
| Apr 10, 2007 | 81.23 |
| Apr 9, 2007 | 81.04 |
| Apr 5, 2007 | 80.85 |
| Apr 4, 2007 | 80.67 |
| Apr 3, 2007 | 80.49 |
| Apr 2, 2007 | 80.31 |
| Mar 30, 2007 | 80.13 |
| Mar 29, 2007 | 79.95 |
| Mar 28, 2007 | 79.76 |
| Mar 27, 2007 | 79.59 |
| Mar 26, 2007 | 79.41 |
| Mar 23, 2007 | 79.20 |
| Mar 22, 2007 | 79.01 |
| Mar 21, 2007 | 78.80 |
| Mar 20, 2007 | 78.59 |
| Mar 19, 2007 | 78.41 |
| Mar 16, 2007 | 78.23 |
| Mar 15, 2007 | 78.08 |
| Mar 14, 2007 | 77.91 |
| Mar 13, 2007 | 77.73 |
| Mar 12, 2007 | 77.57 |
| Mar 9, 2007 | 77.39 |
| Mar 8, 2007 | 77.20 |
| Mar 7, 2007 | 76.98 |
| Mar 6, 2007 | 76.79 |
| Mar 5, 2007 | 76.60 |
| Mar 2, 2007 | 76.43 |
| Mar 1, 2007 | 76.27 |
| Feb 28, 2007 | 76.05 |
| Feb 27, 2007 | 75.81 |
| Feb 26, 2007 | 75.56 |
| Feb 23, 2007 | 75.28 |
| Feb 22, 2007 | 74.99 |
| Feb 21, 2007 | 74.71 |
| Feb 20, 2007 | 74.45 |
| Feb 16, 2007 | 74.20 |
| Feb 15, 2007 | 73.93 |
| Feb 14, 2007 | 73.67 |
| Feb 13, 2007 | 73.41 |
| Feb 12, 2007 | 73.18 |
| Feb 9, 2007 | 73.00 |
| Feb 8, 2007 | 72.82 |
| Feb 7, 2007 | 72.62 |
| Feb 6, 2007 | 72.41 |
| Feb 5, 2007 | 72.20 |
| Feb 2, 2007 | 72.00 |
| Feb 1, 2007 | 71.78 |
| Jan 31, 2007 | 71.55 |
| Jan 30, 2007 | 71.31 |
| Jan 29, 2007 | 71.09 |
| Jan 26, 2007 | 70.86 |
| Jan 25, 2007 | 70.62 |
| Jan 24, 2007 | 70.38 |
| Jan 23, 2007 | 70.12 |
| Jan 22, 2007 | 69.86 |
| Jan 19, 2007 | 69.61 |
| Jan 18, 2007 | 69.36 |
| Jan 17, 2007 | 69.12 |
| Jan 16, 2007 | 68.88 |
| Jan 12, 2007 | 68.63 |
| Jan 11, 2007 | 68.41 |
| Jan 10, 2007 | 68.18 |
| Jan 9, 2007 | 67.97 |
| Jan 8, 2007 | 67.77 |
| Jan 5, 2007 | 67.51 |
| Jan 4, 2007 | 67.25 |
| Jan 3, 2007 | 66.98 |
| Dec 29, 2006 | 66.73 |
| Dec 28, 2006 | 66.47 |
| Dec 27, 2006 | 66.19 |
| Dec 26, 2006 | 65.91 |
| Dec 22, 2006 | 65.66 |
| Dec 21, 2006 | 65.42 |
| Dec 20, 2006 | 65.17 |
| Dec 19, 2006 | 64.92 |
| Dec 18, 2006 | 64.65 |
| Dec 15, 2006 | 64.36 |
| Dec 14, 2006 | 64.04 |
| Dec 13, 2006 | 63.71 |
| Dec 12, 2006 | 63.39 |
| Dec 11, 2006 | 63.07 |
| Dec 8, 2006 | 62.75 |
| Dec 7, 2006 | 62.46 |
| Dec 6, 2006 | 62.15 |
| Dec 5, 2006 | 61.83 |
| Dec 4, 2006 | 61.53 |
| Dec 1, 2006 | 61.25 |
| Nov 30, 2006 | 61.01 |
| Nov 29, 2006 | 60.75 |
| Nov 28, 2006 | 60.51 |
| Nov 27, 2006 | 60.29 |
| Nov 24, 2006 | 60.08 |
| Nov 22, 2006 | 59.85 |
| Nov 21, 2006 | 59.63 |
| Nov 20, 2006 | 59.41 |
| Nov 17, 2006 | 59.21 |
| Nov 16, 2006 | 59.00 |
| Nov 15, 2006 | 58.78 |
| Nov 14, 2006 | 58.56 |
| Nov 13, 2006 | 58.35 |
| Nov 10, 2006 | 58.16 |
| Nov 9, 2006 | 57.97 |
| Nov 8, 2006 | 57.74 |
| Nov 7, 2006 | 57.53 |
| Nov 6, 2006 | 57.33 |
| Nov 3, 2006 | 57.16 |
| Nov 2, 2006 | 56.97 |
| Nov 1, 2006 | 56.79 |
| Oct 31, 2006 | 56.64 |
| Oct 30, 2006 | 56.52 |
| Oct 27, 2006 | 56.40 |
| Oct 26, 2006 | 56.30 |
| Oct 25, 2006 | 56.19 |
| Oct 24, 2006 | 56.10 |
| Oct 23, 2006 | 56.03 |
| Oct 20, 2006 | 55.95 |
| Oct 19, 2006 | 55.86 |
| Oct 18, 2006 | 55.77 |
| Oct 17, 2006 | 55.71 |
| Oct 16, 2006 | 55.61 |
| Oct 13, 2006 | 55.51 |
| Oct 12, 2006 | 55.43 |
| Oct 11, 2006 | 55.36 |
| Oct 10, 2006 | 55.31 |
| Oct 9, 2006 | 55.29 |
| Oct 6, 2006 | 55.27 |
| Oct 5, 2006 | 55.27 |
| Oct 4, 2006 | 55.26 |
| Oct 3, 2006 | 55.28 |
| Oct 2, 2006 | 55.32 |
| Sep 29, 2006 | 55.38 |
| Sep 28, 2006 | 55.42 |
| Sep 27, 2006 | 55.46 |
| Sep 26, 2006 | 55.50 |
| Sep 25, 2006 | 55.52 |
| Sep 22, 2006 | 55.51 |
| Sep 21, 2006 | 55.54 |
| Sep 20, 2006 | 55.58 |
| Sep 19, 2006 | 55.63 |
| Sep 18, 2006 | 55.64 |
| Sep 15, 2006 | 55.59 |
| Sep 14, 2006 | 55.55 |
| Sep 13, 2006 | 55.50 |
| Sep 12, 2006 | 55.45 |
| Sep 11, 2006 | 55.40 |
| Sep 8, 2006 | 55.35 |
| Sep 7, 2006 | 55.31 |
| Sep 6, 2006 | 55.27 |
| Sep 5, 2006 | 55.25 |
| Sep 1, 2006 | 55.20 |
| Aug 31, 2006 | 55.17 |
| Aug 30, 2006 | 55.16 |
| Aug 29, 2006 | 55.17 |
| Aug 28, 2006 | 55.20 |
| Aug 25, 2006 | 55.21 |
| Aug 24, 2006 | 55.23 |
| Aug 23, 2006 | 55.28 |
| Aug 22, 2006 | 55.36 |
| Aug 21, 2006 | 55.41 |
| Aug 18, 2006 | 55.42 |
| Aug 17, 2006 | 55.41 |
| Aug 16, 2006 | 55.40 |
| Aug 15, 2006 | 55.40 |
| Aug 14, 2006 | 55.39 |
| Aug 11, 2006 | 55.45 |
| Aug 10, 2006 | 55.51 |
| Aug 9, 2006 | 55.56 |
| Aug 8, 2006 | 55.62 |
| Aug 7, 2006 | 55.66 |
| Aug 4, 2006 | 55.73 |
| Aug 3, 2006 | 55.78 |
| Aug 2, 2006 | 55.83 |
| Aug 1, 2006 | 55.84 |
| Jul 31, 2006 | 55.85 |
| Jul 28, 2006 | 55.84 |
| Jul 27, 2006 | 55.84 |
| Jul 26, 2006 | 55.87 |
| Jul 25, 2006 | 55.88 |
| Jul 24, 2006 | 55.91 |
| Jul 21, 2006 | 55.95 |
| Jul 20, 2006 | 56.01 |
| Jul 19, 2006 | 56.06 |
| Jul 18, 2006 | 56.07 |
| Jul 17, 2006 | 56.08 |
| Jul 14, 2006 | 56.09 |
| Jul 13, 2006 | 56.08 |
| Jul 12, 2006 | 56.07 |
| Jul 11, 2006 | 56.03 |
| Jul 10, 2006 | 55.97 |
| Jul 7, 2006 | 55.92 |
| Jul 6, 2006 | 55.85 |
| Jul 5, 2006 | 55.80 |
| Jul 3, 2006 | 55.74 |
| Jun 30, 2006 | 55.67 |
| Jun 29, 2006 | 55.59 |
| Jun 28, 2006 | 55.51 |
| Jun 27, 2006 | 55.47 |
| Jun 26, 2006 | 55.43 |
| Jun 23, 2006 | 55.38 |
| Jun 22, 2006 | 55.34 |
| Jun 21, 2006 | 55.30 |
| Jun 20, 2006 | 55.27 |
| Jun 19, 2006 | 55.26 |
| Jun 16, 2006 | 55.25 |
| Jun 15, 2006 | 55.22 |
| Jun 14, 2006 | 55.17 |
| Jun 13, 2006 | 55.14 |
| Jun 12, 2006 | 55.12 |
| Jun 9, 2006 | 55.06 |
| Jun 8, 2006 | 54.96 |
| Jun 7, 2006 | 54.85 |
| Jun 6, 2006 | 54.72 |
| Jun 5, 2006 | 54.58 |
| Jun 2, 2006 | 54.42 |
| Jun 1, 2006 | 54.25 |
| May 31, 2006 | 54.08 |
| May 30, 2006 | 53.93 |
| May 26, 2006 | 53.78 |
| May 25, 2006 | 53.60 |
| May 24, 2006 | 53.47 |
| May 23, 2006 | 53.32 |
| May 22, 2006 | 53.17 |
| May 19, 2006 | 53.00 |
| May 18, 2006 | 52.84 |
| May 17, 2006 | 52.65 |
| May 16, 2006 | 52.44 |
| May 15, 2006 | 52.21 |
| May 12, 2006 | 51.99 |
| May 11, 2006 | 51.77 |
| May 10, 2006 | 51.56 |
| May 9, 2006 | 51.33 |
| May 8, 2006 | 51.10 |
| May 5, 2006 | 50.88 |
| May 4, 2006 | 50.67 |
| May 3, 2006 | 50.45 |
| May 2, 2006 | 50.24 |
| May 1, 2006 | 50.02 |
| Apr 28, 2006 | 49.78 |
| Apr 27, 2006 | 49.53 |
| Apr 26, 2006 | 49.32 |
| Apr 25, 2006 | 49.16 |
| Apr 24, 2006 | 48.98 |
| Apr 21, 2006 | 48.83 |
| Apr 20, 2006 | 48.66 |
| Apr 19, 2006 | 48.51 |
| Apr 18, 2006 | 48.34 |
| Apr 17, 2006 | 48.16 |
| Apr 13, 2006 | 47.97 |
| Apr 12, 2006 | 47.77 |
| Apr 11, 2006 | 47.56 |
| Apr 10, 2006 | 47.36 |
| Apr 7, 2006 | 47.15 |
| Apr 6, 2006 | 46.92 |
| Apr 5, 2006 | 46.68 |
| Apr 4, 2006 | 46.46 |
| Apr 3, 2006 | 46.24 |
| Mar 31, 2006 | 46.00 |
| Mar 30, 2006 | 45.73 |
| Mar 29, 2006 | 45.49 |
| Mar 28, 2006 | 45.27 |
| Mar 27, 2006 | 45.06 |
| Mar 24, 2006 | 44.84 |
| Mar 23, 2006 | 44.62 |
| Mar 22, 2006 | 44.42 |
| Mar 21, 2006 | 44.24 |
| Mar 20, 2006 | 44.05 |
| Mar 17, 2006 | 43.86 |
| Mar 16, 2006 | 43.65 |
| Mar 15, 2006 | 43.47 |
| Mar 14, 2006 | 43.28 |
| Mar 13, 2006 | 43.10 |
| Mar 10, 2006 | 42.92 |
| Mar 9, 2006 | 42.75 |
| Mar 8, 2006 | 42.59 |
| Mar 7, 2006 | 42.45 |
| Mar 6, 2006 | 42.30 |
| Mar 3, 2006 | 42.15 |
| Mar 2, 2006 | 42.00 |
| Mar 1, 2006 | 41.87 |
| Feb 28, 2006 | 41.74 |
| Feb 27, 2006 | 41.63 |
| Feb 24, 2006 | 41.52 |
| Feb 23, 2006 | 41.43 |
| Feb 22, 2006 | 41.37 |
| Feb 21, 2006 | 41.32 |
| Feb 17, 2006 | 41.28 |
| Feb 16, 2006 | 41.23 |
| Feb 15, 2006 | 41.17 |
| Feb 14, 2006 | 41.13 |
| Feb 13, 2006 | 41.09 |
| Feb 10, 2006 | 41.05 |
| Feb 9, 2006 | 40.99 |
| Feb 8, 2006 | 40.94 |
| Feb 7, 2006 | 40.87 |
| Feb 6, 2006 | 40.82 |
| Feb 3, 2006 | 40.78 |
| Feb 2, 2006 | 40.75 |
| Feb 1, 2006 | 40.71 |
| Jan 31, 2006 | 40.65 |
| Jan 30, 2006 | 40.57 |
| Jan 27, 2006 | 40.48 |
| Jan 26, 2006 | 40.39 |
| Jan 25, 2006 | 40.31 |
| Jan 24, 2006 | 40.23 |
| Jan 23, 2006 | 40.16 |
| Jan 20, 2006 | 40.08 |
| Jan 19, 2006 | 40.01 |
| Jan 18, 2006 | 39.93 |
| Jan 17, 2006 | 39.86 |
| Jan 13, 2006 | 39.78 |
| Jan 12, 2006 | 39.71 |
| Jan 11, 2006 | 39.65 |
| Jan 10, 2006 | 39.59 |
| Jan 9, 2006 | 39.56 |
| Jan 6, 2006 | 39.52 |
| Jan 5, 2006 | 39.48 |
| Jan 4, 2006 | 39.44 |
| Jan 3, 2006 | 39.41 |
| Dec 30, 2005 | 39.40 |
| Dec 29, 2005 | 39.39 |
| Dec 28, 2005 | 39.39 |
| Dec 27, 2005 | 39.39 |
| Dec 23, 2005 | 39.41 |
| Dec 22, 2005 | 39.44 |
| Dec 21, 2005 | 39.46 |
| Dec 20, 2005 | 39.49 |
| Dec 19, 2005 | 39.53 |
| Dec 16, 2005 | 39.58 |
| Dec 15, 2005 | 39.61 |
| Dec 14, 2005 | 39.65 |
| Dec 13, 2005 | 39.67 |
| Dec 12, 2005 | 39.70 |
| Dec 9, 2005 | 39.71 |
| Dec 8, 2005 | 39.73 |
| Dec 7, 2005 | 39.76 |
| Dec 6, 2005 | 39.79 |
| Dec 5, 2005 | 39.82 |
| Dec 2, 2005 | 39.86 |
| Dec 1, 2005 | 39.90 |
| Nov 30, 2005 | 39.94 |
| Nov 29, 2005 | 39.99 |
| Nov 28, 2005 | 40.02 |
| Nov 25, 2005 | 40.05 |
| Nov 23, 2005 | 40.06 |
| Nov 22, 2005 | 40.08 |
| Nov 21, 2005 | 40.11 |
| Nov 18, 2005 | 40.15 |
| Nov 17, 2005 | 40.21 |
| Nov 16, 2005 | 40.27 |
| Nov 15, 2005 | 40.33 |
| Nov 14, 2005 | 40.39 |
| Nov 11, 2005 | 40.46 |
| Nov 10, 2005 | 40.54 |
| Nov 9, 2005 | 40.61 |
| Nov 8, 2005 | 40.69 |
| Nov 7, 2005 | 40.76 |
| Nov 4, 2005 | 40.81 |
| Nov 3, 2005 | 40.81 |
| Nov 2, 2005 | 40.80 |
| Nov 1, 2005 | 40.79 |
| Oct 31, 2005 | 40.79 |
| Oct 28, 2005 | 40.79 |
| Oct 27, 2005 | 40.80 |
| Oct 26, 2005 | 40.79 |
| Oct 25, 2005 | 40.78 |
| Oct 24, 2005 | 40.80 |
| Oct 21, 2005 | 40.83 |
| Oct 20, 2005 | 40.86 |
| Oct 19, 2005 | 40.88 |
| Oct 18, 2005 | 40.89 |
| Oct 17, 2005 | 40.90 |
| Oct 14, 2005 | 40.89 |
| Oct 13, 2005 | 40.90 |
| Oct 12, 2005 | 40.90 |
| Oct 11, 2005 | 40.90 |
| Oct 10, 2005 | 40.91 |
| Oct 7, 2005 | 40.89 |
| Oct 6, 2005 | 40.86 |
| Oct 5, 2005 | 40.80 |
| Oct 4, 2005 | 40.73 |
| Oct 3, 2005 | 40.63 |
| Sep 30, 2005 | 40.54 |
| Sep 29, 2005 | 40.46 |
| Sep 28, 2005 | 40.38 |
| Sep 27, 2005 | 40.32 |
| Sep 26, 2005 | 40.25 |
| Sep 23, 2005 | 40.18 |
| Sep 22, 2005 | 40.13 |
| Sep 21, 2005 | 40.08 |
| Sep 20, 2005 | 40.02 |
| Sep 19, 2005 | 39.98 |
| Sep 16, 2005 | 39.95 |
| Sep 15, 2005 | 39.94 |
| Sep 14, 2005 | 39.93 |
| Sep 13, 2005 | 39.92 |
| Sep 12, 2005 | 39.91 |
| Sep 9, 2005 | 39.87 |
| Sep 8, 2005 | 39.85 |
| Sep 7, 2005 | 39.82 |
| Sep 6, 2005 | 39.82 |
| Sep 2, 2005 | 39.82 |
| Sep 1, 2005 | 39.83 |
| Aug 31, 2005 | 39.83 |
| Aug 30, 2005 | 39.83 |
| Aug 29, 2005 | 39.83 |
| Aug 26, 2005 | 39.84 |
| Aug 25, 2005 | 39.85 |
| Aug 24, 2005 | 39.86 |
| Aug 23, 2005 | 39.88 |
| Aug 22, 2005 | 39.90 |
| Aug 19, 2005 | 39.94 |
| Aug 18, 2005 | 39.97 |
| Aug 17, 2005 | 39.99 |
| Aug 16, 2005 | 40.00 |
| Aug 15, 2005 | 40.02 |
| Aug 12, 2005 | 40.03 |
| Aug 11, 2005 | 40.04 |
| Aug 10, 2005 | 40.05 |
| Aug 9, 2005 | 40.06 |
| Aug 8, 2005 | 40.07 |
| Aug 5, 2005 | 40.08 |
| Aug 4, 2005 | 40.09 |
| Aug 3, 2005 | 40.08 |
| Aug 2, 2005 | 40.06 |
| Aug 1, 2005 | 40.05 |
| Jul 29, 2005 | 40.04 |
| Jul 28, 2005 | 40.03 |
| Jul 27, 2005 | 40.03 |
| Jul 26, 2005 | 40.04 |
| Jul 25, 2005 | 40.03 |
| Jul 22, 2005 | 40.02 |
| Jul 21, 2005 | 40.01 |
| Jul 20, 2005 | 40.01 |
| Jul 19, 2005 | 40.00 |
| Jul 18, 2005 | 40.00 |
| Jul 15, 2005 | 40.01 |
| Jul 14, 2005 | 39.99 |
| Jul 13, 2005 | 39.98 |
| Jul 12, 2005 | 39.96 |
| Jul 11, 2005 | 39.94 |
| Jul 8, 2005 | 39.93 |
| Jul 7, 2005 | 39.93 |
| Jul 6, 2005 | 39.94 |
| Jul 5, 2005 | 39.95 |
| Jul 1, 2005 | 39.96 |
| Jun 30, 2005 | 39.98 |
| Jun 29, 2005 | 39.99 |
| Jun 28, 2005 | 40.00 |
| Jun 27, 2005 | 40.00 |
| Jun 24, 2005 | 40.02 |
| Jun 23, 2005 | 40.03 |
| Jun 22, 2005 | 40.02 |
| Jun 21, 2005 | 39.99 |
| Jun 20, 2005 | 39.97 |
| Jun 17, 2005 | 39.95 |
| Jun 16, 2005 | 39.92 |
| Jun 15, 2005 | 39.90 |
| Jun 14, 2005 | 39.94 |
| Jun 13, 2005 | 39.99 |
| Jun 10, 2005 | 40.05 |
| Jun 9, 2005 | 40.11 |
| Jun 8, 2005 | 40.15 |
| Jun 7, 2005 | 40.19 |
| Jun 6, 2005 | 40.24 |
| Jun 3, 2005 | 40.28 |
| Jun 2, 2005 | 40.33 |
| Jun 1, 2005 | 40.35 |
| May 31, 2005 | 40.38 |
| May 27, 2005 | 40.42 |
| May 26, 2005 | 40.46 |
| May 25, 2005 | 40.51 |
| May 24, 2005 | 40.58 |
| May 23, 2005 | 40.64 |
| May 20, 2005 | 40.71 |
| May 19, 2005 | 40.77 |
| May 18, 2005 | 40.84 |
| May 17, 2005 | 40.90 |
| May 16, 2005 | 40.96 |
| May 13, 2005 | 41.02 |
| May 12, 2005 | 41.09 |
| May 11, 2005 | 41.16 |
| May 10, 2005 | 41.23 |
| May 9, 2005 | 41.29 |
| May 6, 2005 | 41.34 |
| May 5, 2005 | 41.37 |
| May 4, 2005 | 41.41 |
| May 3, 2005 | 41.44 |
| May 2, 2005 | 41.47 |
| Apr 29, 2005 | 41.50 |
| Apr 28, 2005 | 41.54 |
| Apr 27, 2005 | 41.56 |
| Apr 26, 2005 | 41.57 |
| Apr 25, 2005 | 41.55 |
| Apr 22, 2005 | 41.53 |
| Apr 21, 2005 | 41.51 |
| Apr 20, 2005 | 41.47 |
| Apr 19, 2005 | 41.46 |
| Apr 18, 2005 | 41.43 |
| Apr 15, 2005 | 41.42 |
| Apr 14, 2005 | 41.43 |
| Apr 13, 2005 | 41.43 |
| Apr 12, 2005 | 41.44 |
| Apr 11, 2005 | 41.45 |
| Apr 8, 2005 | 41.46 |
| Apr 7, 2005 | 41.48 |
| Apr 6, 2005 | 41.47 |
| Apr 5, 2005 | 41.44 |
| Apr 4, 2005 | 41.42 |
| Apr 1, 2005 | 41.38 |
| Mar 31, 2005 | 41.33 |
| Mar 30, 2005 | 41.28 |
| Mar 29, 2005 | 41.22 |
| Mar 28, 2005 | 41.17 |
| Mar 24, 2005 | 41.13 |
| Mar 23, 2005 | 41.09 |
| Mar 22, 2005 | 41.07 |
| Mar 21, 2005 | 41.05 |
| Mar 18, 2005 | 41.01 |
| Mar 17, 2005 | 40.96 |
| Mar 16, 2005 | 40.92 |
| Mar 15, 2005 | 40.87 |
| Mar 14, 2005 | 40.82 |
| Mar 11, 2005 | 40.77 |
| Mar 10, 2005 | 40.70 |
| Mar 9, 2005 | 40.63 |
| Mar 8, 2005 | 40.55 |
| Mar 7, 2005 | 40.47 |
| Mar 4, 2005 | 40.38 |
| Mar 3, 2005 | 40.25 |
| Mar 2, 2005 | 40.14 |
| Mar 1, 2005 | 40.04 |
| Feb 28, 2005 | 39.94 |
| Feb 25, 2005 | 39.84 |
| Feb 24, 2005 | 39.73 |
| Feb 23, 2005 | 39.60 |
| Feb 22, 2005 | 39.47 |
| Feb 18, 2005 | 39.35 |
| Feb 17, 2005 | 39.22 |
| Feb 16, 2005 | 39.10 |
| Feb 15, 2005 | 38.98 |
| Feb 14, 2005 | 38.86 |
| Feb 11, 2005 | 38.73 |
| Feb 10, 2005 | 38.60 |
| Feb 9, 2005 | 38.46 |
| Feb 8, 2005 | 38.33 |
| Feb 7, 2005 | 38.19 |
| Feb 4, 2005 | 38.06 |
| Feb 3, 2005 | 37.91 |
| Feb 2, 2005 | 37.78 |
| Feb 1, 2005 | 37.64 |
| Jan 31, 2005 | 37.52 |
| Jan 28, 2005 | 37.41 |
| Jan 27, 2005 | 37.31 |
| Jan 26, 2005 | 37.21 |
| Jan 25, 2005 | 37.11 |
| Jan 24, 2005 | 37.02 |
| Jan 21, 2005 | 36.92 |
| Jan 20, 2005 | 36.82 |
| Jan 19, 2005 | 36.71 |
| Jan 18, 2005 | 36.61 |
| Jan 14, 2005 | 36.51 |
| Jan 13, 2005 | 36.41 |
| Jan 12, 2005 | 36.33 |
| Jan 11, 2005 | 36.24 |
| Jan 10, 2005 | 36.14 |
| Jan 7, 2005 | 36.04 |
| Jan 6, 2005 | 35.93 |
| Jan 5, 2005 | 35.81 |
| Jan 4, 2005 | 35.69 |
| Jan 3, 2005 | 35.56 |
| Dec 31, 2004 | 35.42 |
| Dec 30, 2004 | 35.30 |
| Dec 29, 2004 | 35.17 |
| Dec 28, 2004 | 35.04 |
| Dec 27, 2004 | 34.92 |
| Dec 23, 2004 | 34.80 |
| Dec 22, 2004 | 34.70 |
| Dec 21, 2004 | 34.62 |
| Dec 20, 2004 | 34.55 |
| Dec 17, 2004 | 34.48 |
| Dec 16, 2004 | 34.37 |
| Dec 15, 2004 | 34.26 |
| Dec 14, 2004 | 34.13 |
| Dec 13, 2004 | 34.02 |
| Dec 10, 2004 | 33.92 |
| Dec 9, 2004 | 33.81 |
| Dec 8, 2004 | 33.71 |
| Dec 7, 2004 | 33.61 |
| Dec 6, 2004 | 33.52 |
| Dec 3, 2004 | 33.42 |
| Dec 2, 2004 | 33.33 |
| Dec 1, 2004 | 33.23 |
| Nov 30, 2004 | 33.14 |
| Nov 29, 2004 | 33.06 |
| Nov 26, 2004 | 32.97 |
| Nov 24, 2004 | 32.90 |
| Nov 23, 2004 | 32.83 |
| Nov 22, 2004 | 32.78 |
| Nov 19, 2004 | 32.74 |
| Nov 18, 2004 | 32.69 |
| Nov 17, 2004 | 32.64 |
| Nov 16, 2004 | 32.57 |
| Nov 15, 2004 | 32.51 |
| Nov 12, 2004 | 32.44 |
| Nov 11, 2004 | 32.38 |
| Nov 10, 2004 | 32.32 |
| Nov 9, 2004 | 32.26 |
| Nov 8, 2004 | 32.21 |
| Nov 5, 2004 | 32.15 |
| Nov 4, 2004 | 32.11 |
| Nov 3, 2004 | 32.05 |
| Nov 2, 2004 | 31.99 |
| Nov 1, 2004 | 31.94 |
| Oct 29, 2004 | 31.88 |
| Oct 28, 2004 | 31.82 |
| Oct 27, 2004 | 31.76 |
| Oct 26, 2004 | 31.69 |
| Oct 25, 2004 | 31.62 |
| Oct 22, 2004 | 31.58 |
| Oct 21, 2004 | 31.54 |
| Oct 20, 2004 | 31.48 |
| Oct 19, 2004 | 31.43 |
| Oct 18, 2004 | 31.39 |
| Oct 15, 2004 | 31.35 |
| Oct 14, 2004 | 31.31 |
| Oct 13, 2004 | 31.25 |
| Oct 12, 2004 | 31.19 |
| Oct 11, 2004 | 31.12 |
| Oct 8, 2004 | 31.07 |
| Oct 7, 2004 | 31.02 |
| Oct 6, 2004 | 30.96 |
| Oct 5, 2004 | 30.92 |
| Oct 4, 2004 | 30.88 |
| Oct 1, 2004 | 30.84 |
| Sep 30, 2004 | 30.81 |
| Sep 29, 2004 | 30.81 |
| Sep 28, 2004 | 30.80 |
| Sep 27, 2004 | 30.79 |
| Sep 24, 2004 | 30.79 |
| Sep 23, 2004 | 30.79 |
| Sep 22, 2004 | 30.77 |
| Sep 21, 2004 | 30.76 |
| Sep 20, 2004 | 30.76 |
| Sep 17, 2004 | 30.77 |
| Sep 16, 2004 | 30.78 |
| Sep 15, 2004 | 30.80 |
| Sep 14, 2004 | 30.80 |
| Sep 13, 2004 | 30.81 |
| Sep 10, 2004 | 30.79 |
| Sep 9, 2004 | 30.78 |
| Sep 8, 2004 | 30.78 |
| Sep 7, 2004 | 30.79 |
| Sep 3, 2004 | 30.80 |
| Sep 2, 2004 | 30.81 |
| Sep 1, 2004 | 30.83 |
| Aug 31, 2004 | 30.85 |
| Aug 30, 2004 | 30.85 |
| Aug 27, 2004 | 30.87 |
| Aug 26, 2004 | 30.89 |
| Aug 25, 2004 | 30.93 |
| Aug 24, 2004 | 30.97 |
| Aug 23, 2004 | 31.01 |
| Aug 20, 2004 | 31.05 |
| Aug 19, 2004 | 31.08 |
| Aug 18, 2004 | 31.10 |
| Aug 17, 2004 | 31.12 |
| Aug 16, 2004 | 31.13 |
| Aug 13, 2004 | 31.14 |
| Aug 12, 2004 | 31.16 |
| Aug 11, 2004 | 31.17 |
| Aug 10, 2004 | 31.19 |
| Aug 9, 2004 | 31.19 |
| Aug 6, 2004 | 31.19 |
| Aug 5, 2004 | 31.21 |
| Aug 4, 2004 | 31.23 |
| Aug 3, 2004 | 31.23 |
| Aug 2, 2004 | 31.24 |
| Jul 30, 2004 | 31.24 |
| Jul 29, 2004 | 31.23 |
| Jul 28, 2004 | 31.24 |
| Jul 27, 2004 | 31.26 |
| Jul 26, 2004 | 31.26 |
| Jul 23, 2004 | 31.29 |
| Jul 22, 2004 | 31.30 |
| Jul 21, 2004 | 31.30 |
| Jul 20, 2004 | 31.30 |
| Jul 19, 2004 | 31.28 |
| Jul 16, 2004 | 31.27 |
| Jul 15, 2004 | 31.24 |
| Jul 14, 2004 | 31.22 |
| Jul 13, 2004 | 31.21 |
| Jul 12, 2004 | 31.21 |
| Jul 9, 2004 | 31.21 |
| Jul 8, 2004 | 31.21 |
| Jul 7, 2004 | 31.22 |
| Jul 6, 2004 | 31.22 |
| Jul 2, 2004 | 31.22 |
| Jul 1, 2004 | 31.19 |
| Jun 30, 2004 | 31.15 |
| Jun 29, 2004 | 31.10 |
| Jun 28, 2004 | 31.09 |
| Jun 25, 2004 | 31.08 |
| Jun 24, 2004 | 31.06 |
| Jun 23, 2004 | 31.06 |
| Jun 22, 2004 | 31.06 |
| Jun 21, 2004 | 31.08 |
| Jun 18, 2004 | 31.09 |
| Jun 17, 2004 | 31.12 |
| Jun 16, 2004 | 31.14 |
| Jun 15, 2004 | 31.16 |
| Jun 14, 2004 | 31.20 |
| Jun 10, 2004 | 31.26 |
| Jun 9, 2004 | 31.30 |
| Jun 8, 2004 | 31.34 |
| Jun 7, 2004 | 31.38 |
| Jun 4, 2004 | 31.40 |
| Jun 3, 2004 | 31.44 |
| Jun 2, 2004 | 31.50 |
| Jun 1, 2004 | 31.50 |
| May 28, 2004 | 31.47 |
| May 27, 2004 | 31.44 |
| May 26, 2004 | 31.42 |
| May 25, 2004 | 31.38 |
| May 24, 2004 | 31.34 |
| May 21, 2004 | 31.32 |
| May 20, 2004 | 31.31 |
| May 19, 2004 | 31.29 |
| May 18, 2004 | 31.28 |
| May 17, 2004 | 31.26 |
| May 14, 2004 | 31.25 |
| May 13, 2004 | 31.24 |
| May 12, 2004 | 31.22 |
| May 11, 2004 | 31.19 |
| May 10, 2004 | 31.16 |
| May 7, 2004 | 31.14 |
| May 6, 2004 | 31.12 |
| May 5, 2004 | 31.08 |
| May 4, 2004 | 31.04 |
| May 3, 2004 | 31.01 |
| Apr 30, 2004 | 30.96 |
| Apr 29, 2004 | 30.92 |
| Apr 28, 2004 | 30.87 |
| Apr 27, 2004 | 30.85 |
| Apr 26, 2004 | 30.81 |
| Apr 23, 2004 | 30.77 |
| Apr 22, 2004 | 30.71 |
| Apr 21, 2004 | 30.65 |
| Apr 20, 2004 | 30.60 |
| Apr 19, 2004 | 30.56 |
| Apr 16, 2004 | 30.49 |
| Apr 15, 2004 | 30.40 |
| Apr 14, 2004 | 30.31 |
| Apr 13, 2004 | 30.22 |
| Apr 12, 2004 | 30.10 |
| Apr 8, 2004 | 29.97 |
| Apr 7, 2004 | 29.83 |
| Apr 6, 2004 | 29.70 |
| Apr 5, 2004 | 29.57 |
| Apr 2, 2004 | 29.43 |
| Apr 1, 2004 | 29.26 |
| Mar 31, 2004 | 29.08 |
| Mar 30, 2004 | 28.89 |
| Mar 29, 2004 | 28.71 |
| Mar 26, 2004 | 28.54 |
| Mar 25, 2004 | 28.38 |
| Mar 24, 2004 | 28.23 |
| Mar 23, 2004 | 28.10 |
| Mar 22, 2004 | 27.98 |
| Mar 19, 2004 | 27.87 |
| Mar 18, 2004 | 27.76 |
| Mar 17, 2004 | 27.64 |
| Mar 16, 2004 | 27.51 |
| Mar 15, 2004 | 27.41 |
| Mar 12, 2004 | 27.28 |
| Mar 11, 2004 | 27.13 |
| Mar 10, 2004 | 27.01 |
| Mar 9, 2004 | 26.88 |
| Mar 8, 2004 | 26.75 |
| Mar 5, 2004 | 26.63 |
| Mar 4, 2004 | 26.51 |
| Mar 3, 2004 | 26.41 |
| Mar 2, 2004 | 26.32 |
| Mar 1, 2004 | 26.23 |
| Feb 27, 2004 | 26.13 |
| Feb 26, 2004 | 26.04 |
| Feb 25, 2004 | 25.94 |
| Feb 24, 2004 | 25.85 |
| Feb 23, 2004 | 25.77 |
| Feb 20, 2004 | 25.69 |
| Feb 19, 2004 | 25.60 |
| Feb 18, 2004 | 25.52 |
| Feb 17, 2004 | 25.44 |
| Feb 13, 2004 | 25.37 |
| Feb 12, 2004 | 25.30 |
| Feb 11, 2004 | 25.22 |
| Feb 10, 2004 | 25.11 |
| Feb 9, 2004 | 24.99 |
| Feb 6, 2004 | 24.88 |
| Feb 5, 2004 | 24.78 |
| Feb 4, 2004 | 24.68 |
| Feb 3, 2004 | 24.54 |
| Feb 2, 2004 | 24.41 |
| Jan 30, 2004 | 24.28 |
| Jan 29, 2004 | 24.15 |
| Jan 28, 2004 | 24.00 |
| Jan 27, 2004 | 23.86 |
| Jan 26, 2004 | 23.70 |
| Jan 23, 2004 | 23.54 |
| Jan 22, 2004 | 23.40 |
| Jan 21, 2004 | 23.24 |
| Jan 20, 2004 | 23.07 |
| Jan 16, 2004 | 22.88 |
| Jan 15, 2004 | 22.70 |
| Jan 14, 2004 | 22.52 |
| Jan 13, 2004 | 22.33 |
| Jan 12, 2004 | 22.16 |
| Jan 9, 2004 | 21.97 |
| Jan 8, 2004 | 21.76 |
| Jan 7, 2004 | 21.59 |
| Jan 6, 2004 | 21.43 |
| Jan 5, 2004 | 21.28 |
| Jan 2, 2004 | 21.13 |
| Dec 31, 2003 | 20.99 |
| Dec 30, 2003 | 20.84 |
| Dec 29, 2003 | 20.69 |
| Dec 26, 2003 | 20.56 |
| Dec 24, 2003 | 20.44 |
| Dec 23, 2003 | 20.34 |
| Dec 22, 2003 | 20.23 |
| Dec 19, 2003 | 20.15 |
| Dec 18, 2003 | 20.07 |
| Dec 17, 2003 | 19.98 |
| Dec 16, 2003 | 19.92 |
| Dec 15, 2003 | 19.85 |
| Dec 12, 2003 | 19.77 |
| Dec 11, 2003 | 19.67 |
| Dec 10, 2003 | 19.54 |
| Dec 9, 2003 | 19.41 |
| Dec 8, 2003 | 19.27 |
| Dec 5, 2003 | 19.13 |
| Dec 4, 2003 | 19.01 |
| Dec 3, 2003 | 18.86 |
| Dec 2, 2003 | 18.69 |
| Dec 1, 2003 | 18.51 |
| Nov 28, 2003 | 18.33 |
| Nov 26, 2003 | 18.17 |
| Nov 25, 2003 | 18.00 |
| Nov 24, 2003 | 17.84 |
| Nov 21, 2003 | 17.68 |
| Nov 20, 2003 | 17.54 |
| Nov 19, 2003 | 17.40 |
| Nov 18, 2003 | 17.26 |
| Nov 17, 2003 | 17.12 |
| Nov 14, 2003 | 17.00 |
| Nov 13, 2003 | 16.90 |
| Nov 12, 2003 | 16.80 |
| Nov 11, 2003 | 16.70 |
| Nov 10, 2003 | 16.60 |
| Nov 7, 2003 | 16.49 |
| Nov 6, 2003 | 16.39 |
| Nov 5, 2003 | 16.31 |
| Nov 4, 2003 | 16.22 |
| Nov 3, 2003 | 16.12 |
| Oct 31, 2003 | 16.02 |
| Oct 30, 2003 | 15.92 |
| Oct 29, 2003 | 15.81 |
| Oct 28, 2003 | 15.70 |
| Oct 27, 2003 | 15.59 |
| Oct 24, 2003 | 15.47 |
| Oct 23, 2003 | 15.35 |
| Oct 22, 2003 | 15.24 |
| Oct 21, 2003 | 15.14 |
| Oct 20, 2003 | 15.03 |
| Oct 17, 2003 | 14.93 |
| Oct 16, 2003 | 14.83 |
| Oct 15, 2003 | 14.71 |
| Oct 14, 2003 | 14.58 |
| Oct 13, 2003 | 14.45 |
| Oct 10, 2003 | 14.30 |
| Oct 9, 2003 | 14.16 |
| Oct 8, 2003 | 14.01 |
| Oct 7, 2003 | 13.87 |
| Oct 6, 2003 | 13.72 |
| Oct 3, 2003 | 13.58 |
| Oct 2, 2003 | 13.43 |
| Oct 1, 2003 | 13.30 |
| Sep 30, 2003 | 13.16 |
| Sep 29, 2003 | 13.01 |
| Sep 26, 2003 | 12.87 |
| Sep 25, 2003 | 12.73 |
| Sep 24, 2003 | 12.58 |
| Sep 23, 2003 | 12.40 |
| Sep 22, 2003 | 12.20 |
| Sep 19, 2003 | 12.00 |
| Sep 18, 2003 | 11.81 |
| Sep 17, 2003 | 11.64 |
| Sep 16, 2003 | 11.49 |
| Sep 15, 2003 | 11.32 |
| Sep 12, 2003 | 11.16 |
| Sep 11, 2003 | 11.00 |
| Sep 10, 2003 | 10.85 |
| Sep 9, 2003 | 10.68 |
| Sep 8, 2003 | 10.52 |
| Sep 5, 2003 | 10.36 |
| Sep 4, 2003 | 10.20 |
| Sep 3, 2003 | 10.03 |
| Sep 2, 2003 | 9.87 |
| Aug 29, 2003 | 9.71 |
| Aug 28, 2003 | 9.55 |
| Aug 27, 2003 | 9.40 |
| Aug 26, 2003 | 9.25 |
| Aug 25, 2003 | 9.10 |
| Aug 22, 2003 | 8.95 |
| Aug 21, 2003 | 8.81 |
| Aug 20, 2003 | 8.66 |
| Aug 19, 2003 | 8.52 |
| Aug 18, 2003 | 8.40 |
| Aug 15, 2003 | 8.27 |
| Aug 14, 2003 | 8.16 |
| Aug 13, 2003 | 8.07 |
| Aug 12, 2003 | 7.97 |
| Aug 11, 2003 | 7.87 |
| Aug 8, 2003 | 7.76 |
| Aug 7, 2003 | 7.67 |
| Aug 6, 2003 | 7.58 |
| Aug 5, 2003 | 7.47 |
| Aug 4, 2003 | 7.35 |
| Aug 1, 2003 | 7.21 |
| Jul 31, 2003 | 7.10 |
| Jul 30, 2003 | 6.95 |
| Jul 29, 2003 | 6.78 |
| Jul 28, 2003 | 6.63 |
| Jul 25, 2003 | 6.46 |
| Jul 24, 2003 | 6.31 |
| Jul 23, 2003 | 6.15 |
| Jul 22, 2003 | 6.01 |
| Jul 21, 2003 | 5.91 |
| Jul 18, 2003 | 5.82 |
| Jul 17, 2003 | 5.73 |
| Jul 16, 2003 | 5.64 |
| Jul 15, 2003 | 5.55 |
| Jul 14, 2003 | 5.48 |
| Jul 11, 2003 | 5.42 |
| Jul 10, 2003 | 5.36 |
| Jul 9, 2003 | 5.29 |
| Jul 8, 2003 | 5.23 |
| Jul 7, 2003 | 5.18 |
| Jul 3, 2003 | 5.13 |
| Jul 2, 2003 | 5.08 |
| Jul 1, 2003 | 5.03 |
| Jun 30, 2003 | 4.98 |
| Jun 27, 2003 | 4.95 |
| Jun 26, 2003 | 4.89 |
| Jun 25, 2003 | 4.83 |
| Jun 24, 2003 | 4.77 |
| Jun 23, 2003 | 4.69 |
| Jun 20, 2003 | 4.63 |
| Jun 19, 2003 | 4.58 |
| Jun 18, 2003 | 4.52 |
| Jun 17, 2003 | 4.47 |
| Jun 16, 2003 | 4.42 |
| Jun 13, 2003 | 4.38 |
| Jun 12, 2003 | 4.35 |
| Jun 11, 2003 | 4.31 |
| Jun 10, 2003 | 4.29 |
| Jun 9, 2003 | 4.28 |
| Jun 6, 2003 | 4.26 |
| Jun 5, 2003 | 4.25 |
| Jun 4, 2003 | 4.24 |
| Jun 3, 2003 | 4.23 |
| Jun 2, 2003 | 4.22 |
| May 30, 2003 | 4.21 |
| May 29, 2003 | 4.18 |
| May 28, 2003 | 4.15 |
| May 27, 2003 | 4.12 |
| May 23, 2003 | 4.10 |
| May 22, 2003 | 4.11 |
| May 21, 2003 | 4.12 |
| May 20, 2003 | 4.14 |
| May 19, 2003 | 4.15 |
| May 16, 2003 | 4.18 |
| May 15, 2003 | 4.20 |
| May 14, 2003 | 4.22 |
| May 13, 2003 | 4.25 |
| May 12, 2003 | 4.28 |
| May 9, 2003 | 4.32 |
| May 8, 2003 | 4.35 |
| May 7, 2003 | 4.39 |
| May 6, 2003 | 4.43 |
| May 5, 2003 | 4.48 |
| May 2, 2003 | 4.51 |
| May 1, 2003 | 4.56 |
| Apr 30, 2003 | 4.62 |
| Apr 29, 2003 | 4.68 |
| Apr 28, 2003 | 4.75 |
| Apr 25, 2003 | 4.82 |
| Apr 24, 2003 | 4.90 |
| Apr 23, 2003 | 4.99 |
| Apr 22, 2003 | 5.07 |
| Apr 21, 2003 | 5.15 |
| Apr 17, 2003 | 5.21 |
| Apr 16, 2003 | 5.27 |
| Apr 15, 2003 | 5.33 |
| Apr 14, 2003 | 5.38 |
| Apr 11, 2003 | 5.43 |
| Apr 10, 2003 | 5.49 |
| Apr 9, 2003 | 5.56 |
| Apr 8, 2003 | 5.61 |
| Apr 7, 2003 | 5.66 |
| Apr 4, 2003 | 5.72 |
| Apr 3, 2003 | 5.78 |
| Apr 2, 2003 | 5.84 |
| Apr 1, 2003 | 5.90 |
| Mar 31, 2003 | 5.98 |
| Mar 28, 2003 | 6.05 |
| Mar 27, 2003 | 6.10 |
| Mar 26, 2003 | 6.16 |
| Mar 25, 2003 | 6.22 |
| Mar 24, 2003 | 6.28 |
| Mar 21, 2003 | 6.33 |
| Mar 20, 2003 | 6.36 |
| Mar 19, 2003 | 6.40 |
| Mar 18, 2003 | 6.43 |
| Mar 17, 2003 | 6.46 |
| Mar 14, 2003 | 6.49 |
| Mar 13, 2003 | 6.53 |
| Mar 12, 2003 | 6.56 |
| Mar 11, 2003 | 6.59 |
| Mar 10, 2003 | 6.63 |
| Mar 7, 2003 | 6.68 |
| Mar 6, 2003 | 6.72 |
| Mar 5, 2003 | 6.76 |
| Mar 4, 2003 | 6.79 |
| Mar 3, 2003 | 6.82 |
| Feb 28, 2003 | 6.87 |
| Feb 27, 2003 | 6.93 |
| Feb 26, 2003 | 6.99 |
| Feb 25, 2003 | 7.07 |
| Feb 24, 2003 | 7.15 |
| Feb 21, 2003 | 7.22 |
| Feb 20, 2003 | 7.29 |
| Feb 19, 2003 | 7.33 |
| Feb 18, 2003 | 7.36 |
| Feb 14, 2003 | 7.40 |
| Feb 13, 2003 | 7.44 |
| Feb 12, 2003 | 7.49 |
| Feb 11, 2003 | 7.53 |
| Feb 10, 2003 | 7.58 |
| Feb 7, 2003 | 7.61 |
| Feb 6, 2003 | 7.64 |
| Feb 5, 2003 | 7.67 |
| Feb 4, 2003 | 7.70 |
| Feb 3, 2003 | 7.75 |
| Jan 31, 2003 | 7.80 |
| Jan 30, 2003 | 7.86 |
| Jan 29, 2003 | 7.93 |
| Jan 28, 2003 | 8.00 |
| Jan 27, 2003 | 8.07 |
| Jan 24, 2003 | 8.12 |
| Jan 23, 2003 | 8.18 |
| Jan 22, 2003 | 8.24 |
| Jan 21, 2003 | 8.30 |
| Jan 17, 2003 | 8.36 |
| Jan 16, 2003 | 8.42 |
| Jan 15, 2003 | 8.48 |
| Jan 14, 2003 | 8.54 |
| Jan 13, 2003 | 8.60 |
| Jan 10, 2003 | 8.65 |
| Jan 9, 2003 | 8.72 |
| Jan 8, 2003 | 8.77 |
| Jan 7, 2003 | 8.82 |
| Jan 6, 2003 | 8.87 |
| Jan 3, 2003 | 8.96 |
| Jan 2, 2003 | 9.03 |
| Dec 31, 2002 | 9.10 |
| Dec 30, 2002 | 9.21 |
| Dec 27, 2002 | 9.30 |
| Dec 26, 2002 | 9.37 |
| Dec 24, 2002 | 9.44 |
| Dec 23, 2002 | 9.52 |
| Dec 20, 2002 | 9.59 |
| Dec 19, 2002 | 9.67 |
| Dec 18, 2002 | 9.73 |
| Dec 17, 2002 | 9.78 |
| Dec 16, 2002 | 9.83 |
| Dec 13, 2002 | 9.89 |
| Dec 12, 2002 | 9.96 |
| Dec 11, 2002 | 10.02 |
| Dec 10, 2002 | 10.08 |
| Dec 9, 2002 | 10.14 |
| Dec 6, 2002 | 10.23 |
| Dec 5, 2002 | 10.30 |
| Dec 4, 2002 | 10.34 |
| Dec 3, 2002 | 10.37 |
| Dec 2, 2002 | 10.39 |
| Nov 29, 2002 | 10.41 |
| Nov 27, 2002 | 10.44 |
| Nov 26, 2002 | 10.45 |
| Nov 25, 2002 | 10.47 |
| Nov 22, 2002 | 10.48 |
| Nov 21, 2002 | 10.50 |
| Nov 20, 2002 | 10.51 |
| Nov 19, 2002 | 10.53 |
| Nov 18, 2002 | 10.56 |
| Nov 15, 2002 | 10.59 |
| Nov 14, 2002 | 10.61 |
| Nov 13, 2002 | 10.64 |
| Nov 12, 2002 | 10.67 |
| Nov 11, 2002 | 10.71 |
| Nov 8, 2002 | 10.75 |
| Nov 7, 2002 | 10.78 |
| Nov 6, 2002 | 10.83 |
| Nov 5, 2002 | 10.87 |
| Nov 4, 2002 | 10.90 |
| Nov 1, 2002 | 10.93 |
| Oct 31, 2002 | 10.98 |
| Oct 30, 2002 | 11.03 |
| Oct 29, 2002 | 11.08 |
| Oct 28, 2002 | 11.13 |
| Oct 25, 2002 | 11.19 |
| Oct 24, 2002 | 11.27 |
| Oct 23, 2002 | 11.36 |
| Oct 22, 2002 | 11.43 |
| Oct 21, 2002 | 11.50 |
| Oct 18, 2002 | 11.56 |
| Oct 17, 2002 | 11.62 |
| Oct 16, 2002 | 11.68 |
| Oct 15, 2002 | 11.77 |
| Oct 14, 2002 | 11.85 |
| Oct 11, 2002 | 11.92 |
| Oct 10, 2002 | 12.01 |
| Oct 9, 2002 | 12.10 |
| Oct 8, 2002 | 12.19 |
| Oct 7, 2002 | 12.28 |
| Oct 4, 2002 | 12.36 |
| Oct 3, 2002 | 12.41 |
| Oct 2, 2002 | 12.46 |
| Oct 1, 2002 | 12.51 |
| Sep 30, 2002 | 12.56 |
| Sep 27, 2002 | 12.62 |
| Sep 26, 2002 | 12.69 |
| Sep 25, 2002 | 12.80 |
| Sep 24, 2002 | 12.89 |
| Sep 23, 2002 | 13.00 |
| Sep 20, 2002 | 13.10 |
| Sep 19, 2002 | 13.19 |
| Sep 18, 2002 | 13.27 |
| Sep 17, 2002 | 13.39 |
| Sep 16, 2002 | 13.53 |
| Sep 13, 2002 | 13.69 |
| Sep 12, 2002 | 13.86 |
| Sep 11, 2002 | 14.01 |
| Sep 10, 2002 | 14.19 |
| Sep 9, 2002 | 14.36 |
| Sep 6, 2002 | 14.49 |
| Sep 5, 2002 | 14.64 |
| Sep 4, 2002 | 14.79 |
| Sep 3, 2002 | 14.95 |
| Aug 30, 2002 | 15.13 |
| Aug 29, 2002 | 15.32 |
| Aug 28, 2002 | 15.51 |
| Aug 27, 2002 | 15.68 |
| Aug 26, 2002 | 15.88 |
| Aug 23, 2002 | 16.08 |
| Aug 22, 2002 | 16.29 |
| Aug 21, 2002 | 16.53 |
| Aug 20, 2002 | 16.77 |
| Aug 19, 2002 | 17.03 |
| Aug 16, 2002 | 17.27 |
| Aug 15, 2002 | 17.52 |
| Aug 14, 2002 | 17.77 |
| Aug 13, 2002 | 18.01 |
| Aug 12, 2002 | 18.25 |
| Aug 9, 2002 | 18.51 |
| Aug 8, 2002 | 18.79 |
| Aug 7, 2002 | 19.03 |
| Aug 6, 2002 | 19.27 |
| Aug 5, 2002 | 19.55 |
| Aug 2, 2002 | 19.85 |
| Aug 1, 2002 | 20.15 |
| Jul 31, 2002 | 20.41 |
| Jul 30, 2002 | 20.64 |
| Jul 29, 2002 | 20.91 |
| Jul 26, 2002 | 21.12 |
| Jul 25, 2002 | 21.33 |
| Jul 24, 2002 | 21.54 |
| Jul 23, 2002 | 21.81 |
| Jul 22, 2002 | 22.06 |
| Jul 19, 2002 | 22.37 |
| Jul 18, 2002 | 22.68 |
| Jul 17, 2002 | 23.00 |
| Jul 16, 2002 | 23.32 |
| Jul 15, 2002 | 23.64 |
| Jul 12, 2002 | 24.02 |
| Jul 11, 2002 | 24.40 |
| Jul 10, 2002 | 24.89 |
| Jul 9, 2002 | 25.41 |
| Jul 8, 2002 | 25.97 |
| Jul 5, 2002 | 26.52 |
| Jul 3, 2002 | 27.12 |
| Jul 2, 2002 | 27.59 |
| Jul 1, 2002 | 27.95 |
| Jun 28, 2002 | 28.35 |
| Jun 27, 2002 | 28.83 |
| Jun 26, 2002 | 29.37 |
| Jun 25, 2002 | 29.94 |
| Jun 24, 2002 | 30.56 |
| Jun 21, 2002 | 31.18 |
| Jun 20, 2002 | 31.78 |
| Jun 19, 2002 | 32.39 |
| Jun 18, 2002 | 33.04 |
| Jun 17, 2002 | 33.65 |
| Jun 14, 2002 | 34.18 |
| Jun 13, 2002 | 34.72 |
| Jun 12, 2002 | 35.33 |
| Jun 11, 2002 | 35.99 |
| Jun 10, 2002 | 36.73 |
| Jun 7, 2002 | 37.49 |
| Jun 6, 2002 | 38.26 |
| Jun 5, 2002 | 39.14 |
| Jun 4, 2002 | 40.01 |
| Jun 3, 2002 | 40.94 |
| May 31, 2002 | 41.75 |
| May 30, 2002 | 42.61 |
| May 29, 2002 | 43.48 |
| May 28, 2002 | 44.31 |
| May 24, 2002 | 45.04 |
| May 23, 2002 | 45.81 |
| May 22, 2002 | 46.67 |
| May 21, 2002 | 47.59 |
| May 20, 2002 | 48.38 |
| May 17, 2002 | 48.95 |
| May 16, 2002 | 49.41 |
| May 15, 2002 | 49.89 |
| May 14, 2002 | 50.38 |
| May 13, 2002 | 50.83 |
| May 10, 2002 | 51.30 |
| May 9, 2002 | 51.77 |
| May 8, 2002 | 52.23 |
| May 7, 2002 | 52.57 |
| May 6, 2002 | 52.91 |
| May 3, 2002 | 53.23 |
| May 2, 2002 | 53.51 |
| May 1, 2002 | 53.79 |
| Apr 30, 2002 | 54.12 |
| Apr 29, 2002 | 54.45 |
| Apr 26, 2002 | 54.82 |
| Apr 25, 2002 | 55.14 |
| Apr 24, 2002 | 55.49 |
| Apr 23, 2002 | 55.87 |
| Apr 22, 2002 | 56.15 |
| Apr 19, 2002 | 56.35 |
| Apr 18, 2002 | 56.52 |
| Apr 17, 2002 | 56.70 |
| Apr 16, 2002 | 56.92 |
| Apr 15, 2002 | 57.08 |
| Apr 12, 2002 | 57.18 |
| Apr 11, 2002 | 57.25 |
| Apr 10, 2002 | 57.30 |
| Apr 9, 2002 | 57.30 |
| Apr 8, 2002 | 57.25 |
| Apr 5, 2002 | 57.20 |
| Apr 4, 2002 | 57.12 |
| Apr 3, 2002 | 57.01 |
| Apr 2, 2002 | 56.88 |
| Apr 1, 2002 | 56.70 |
| Mar 28, 2002 | 56.50 |
| Mar 27, 2002 | 56.27 |
| Mar 26, 2002 | 56.07 |
| Mar 25, 2002 | 55.85 |
| Mar 22, 2002 | 55.64 |
| Mar 21, 2002 | 55.42 |
| Mar 20, 2002 | 55.17 |
| Mar 19, 2002 | 54.97 |
| Mar 18, 2002 | 54.76 |
| Mar 15, 2002 | 54.55 |
| Mar 14, 2002 | 54.34 |
| Mar 13, 2002 | 54.12 |
| Mar 12, 2002 | 53.91 |
| Mar 11, 2002 | 53.68 |
| Mar 8, 2002 | 53.47 |
| Mar 7, 2002 | 53.26 |
| Mar 6, 2002 | 53.00 |
| Mar 5, 2002 | 52.80 |
| Mar 4, 2002 | 52.59 |
| Mar 1, 2002 | 52.37 |
| Feb 28, 2002 | 52.09 |
| Feb 27, 2002 | 51.83 |
| Feb 26, 2002 | 51.52 |
| Feb 25, 2002 | 51.21 |
| Feb 22, 2002 | 50.85 |
| Feb 21, 2002 | 50.51 |
| Feb 20, 2002 | 50.20 |
| Feb 19, 2002 | 49.82 |
| Feb 15, 2002 | 49.44 |
| Feb 14, 2002 | 48.99 |
| Feb 13, 2002 | 48.48 |
| Feb 12, 2002 | 47.94 |
| Feb 11, 2002 | 47.42 |
| Feb 8, 2002 | 46.88 |
| Feb 7, 2002 | 46.47 |
| Feb 6, 2002 | 46.19 |
| Feb 5, 2002 | 45.89 |
| Feb 4, 2002 | 45.53 |
| Feb 1, 2002 | 45.08 |
| Jan 31, 2002 | 44.63 |
| Jan 30, 2002 | 44.13 |
| Jan 29, 2002 | 43.62 |
| Jan 28, 2002 | 43.15 |
| Jan 25, 2002 | 42.68 |
| Jan 24, 2002 | 42.19 |
| Jan 23, 2002 | 41.75 |
| Jan 22, 2002 | 41.40 |
| Jan 18, 2002 | 41.05 |
| Jan 17, 2002 | 40.65 |
| Jan 16, 2002 | 40.20 |
| Jan 15, 2002 | 39.69 |
| Jan 14, 2002 | 39.16 |
| Jan 11, 2002 | 38.63 |
| Jan 10, 2002 | 37.99 |
| Jan 9, 2002 | 37.34 |
| Jan 8, 2002 | 36.65 |
| Jan 7, 2002 | 36.09 |
| Jan 4, 2002 | 35.48 |
| Jan 3, 2002 | 34.88 |
| Jan 2, 2002 | 34.32 |
| Dec 31, 2001 | 33.85 |
| Dec 28, 2001 | 33.32 |
| Dec 27, 2001 | 32.71 |
| Dec 26, 2001 | 32.08 |
| Dec 24, 2001 | 31.56 |
| Dec 21, 2001 | 31.27 |
| Dec 20, 2001 | 31.05 |
| Dec 19, 2001 | 30.82 |
| Dec 18, 2001 | 30.61 |
| Dec 17, 2001 | 30.42 |
| Dec 14, 2001 | 30.26 |
| Dec 13, 2001 | 30.08 |
| Dec 12, 2001 | 29.88 |
| Dec 11, 2001 | 29.83 |
| Dec 10, 2001 | 29.75 |
| Dec 7, 2001 | 29.57 |
| Dec 6, 2001 | 29.45 |
| Dec 5, 2001 | 29.30 |
| Dec 4, 2001 | 29.13 |
| Dec 3, 2001 | 28.95 |
| Nov 30, 2001 | 28.76 |
| Nov 29, 2001 | 28.56 |
| Nov 28, 2001 | 28.38 |
| Nov 27, 2001 | 28.09 |
| Nov 26, 2001 | 27.92 |
| Nov 23, 2001 | 27.84 |
| Nov 21, 2001 | 27.76 |
| Nov 20, 2001 | 27.68 |
| Nov 19, 2001 | 27.61 |
| Nov 16, 2001 | 27.55 |
| Nov 15, 2001 | 27.56 |
| Nov 14, 2001 | 27.60 |
| Nov 13, 2001 | 27.67 |
| Nov 12, 2001 | 27.78 |
| Nov 9, 2001 | 27.90 |
| Nov 8, 2001 | 28.05 |
| Nov 7, 2001 | 28.26 |
| Nov 6, 2001 | 28.47 |
| Nov 5, 2001 | 28.71 |
| Nov 2, 2001 | 28.96 |
| Nov 1, 2001 | 29.23 |
| Oct 31, 2001 | 29.54 |
| Oct 30, 2001 | 29.85 |
| Oct 29, 2001 | 30.17 |
| Oct 26, 2001 | 30.44 |
| Oct 25, 2001 | 30.71 |
| Oct 24, 2001 | 30.99 |
| Oct 23, 2001 | 31.27 |
| Oct 22, 2001 | 31.56 |
| Oct 19, 2001 | 31.87 |
| Oct 18, 2001 | 32.13 |
| Oct 17, 2001 | 32.39 |
| Oct 16, 2001 | 32.60 |
| Oct 15, 2001 | 32.77 |
| Oct 12, 2001 | 32.96 |
| Oct 11, 2001 | 33.21 |
| Oct 10, 2001 | 33.47 |
| Oct 9, 2001 | 33.71 |
| Oct 8, 2001 | 34.01 |
| Oct 5, 2001 | 34.37 |
| Oct 4, 2001 | 34.72 |
| Oct 3, 2001 | 35.10 |
| Oct 2, 2001 | 35.47 |
| Oct 1, 2001 | 35.83 |
| Sep 28, 2001 | 36.23 |
| Sep 27, 2001 | 36.64 |
| Sep 26, 2001 | 36.92 |
| Sep 25, 2001 | 37.23 |
| Sep 24, 2001 | 37.51 |
| Sep 21, 2001 | 37.75 |
| Sep 20, 2001 | 38.02 |
| Sep 19, 2001 | 38.28 |
| Sep 18, 2001 | 38.50 |
| Sep 17, 2001 | 38.81 |
| Sep 10, 2001 | 39.16 |
| Sep 7, 2001 | 39.44 |
| Sep 6, 2001 | 39.65 |
| Sep 5, 2001 | 39.87 |
| Sep 4, 2001 | 40.08 |
| Aug 31, 2001 | 40.28 |
| Aug 30, 2001 | 40.40 |
| Aug 29, 2001 | 40.46 |
| Aug 28, 2001 | 40.40 |
| Aug 27, 2001 | 40.46 |
| Aug 24, 2001 | 40.50 |
| Aug 23, 2001 | 40.55 |
| Aug 22, 2001 | 40.60 |
| Aug 21, 2001 | 40.67 |
| Aug 20, 2001 | 40.79 |
| Aug 17, 2001 | 40.94 |
| Aug 16, 2001 | 41.09 |
| Aug 15, 2001 | 41.36 |
| Aug 14, 2001 | 41.62 |
| Aug 13, 2001 | 41.89 |
| Aug 10, 2001 | 42.15 |
| Aug 9, 2001 | 42.40 |
| Aug 8, 2001 | 42.62 |
| Aug 7, 2001 | 42.78 |
| Aug 6, 2001 | 43.00 |
| Aug 3, 2001 | 43.27 |
| Aug 2, 2001 | 43.60 |
| Aug 1, 2001 | 43.96 |
| Jul 31, 2001 | 44.44 |
| Jul 30, 2001 | 44.94 |
| Jul 27, 2001 | 45.46 |
| Jul 26, 2001 | 45.99 |
| Jul 25, 2001 | 46.52 |
| Jul 24, 2001 | 47.02 |
| Jul 23, 2001 | 47.60 |
| Jul 20, 2001 | 48.39 |
| Jul 19, 2001 | 49.14 |
| Jul 18, 2001 | 49.90 |
| Jul 17, 2001 | 50.73 |
| Jul 16, 2001 | 51.54 |
| Jul 13, 2001 | 52.39 |
| Jul 12, 2001 | 53.46 |
| Jul 11, 2001 | 54.56 |
| Jul 10, 2001 | 55.87 |
| Jul 9, 2001 | 57.28 |
| Jul 6, 2001 | 58.83 |
| Jul 5, 2001 | 60.41 |
| Jul 3, 2001 | 62.06 |
| Jul 2, 2001 | 63.78 |
| Jun 29, 2001 | 65.41 |
| Jun 28, 2001 | 66.75 |
| Jun 27, 2001 | 68.13 |
| Jun 26, 2001 | 69.70 |
| Jun 25, 2001 | 71.26 |
| Jun 22, 2001 | 72.80 |
| Jun 21, 2001 | 74.34 |
| Jun 20, 2001 | 75.92 |
| Jun 19, 2001 | 77.46 |
| Jun 18, 2001 | 79.15 |
| Jun 15, 2001 | 81.00 |
| Jun 14, 2001 | 82.67 |
| Jun 13, 2001 | 84.21 |
| Jun 12, 2001 | 85.67 |
| Jun 11, 2001 | 87.11 |
| Jun 8, 2001 | 88.47 |
| Jun 7, 2001 | 89.64 |
| Jun 6, 2001 | 90.69 |
| Jun 5, 2001 | 91.47 |
| Jun 4, 2001 | 92.20 |
| Jun 1, 2001 | 92.91 |
| May 31, 2001 | 93.74 |
| May 30, 2001 | 94.61 |
| May 29, 2001 | 95.35 |
| May 25, 2001 | 96.04 |
| May 24, 2001 | 96.70 |
| May 23, 2001 | 97.61 |
| May 22, 2001 | 98.27 |
| May 21, 2001 | 99.03 |
| May 18, 2001 | 99.85 |
| May 17, 2001 | 100.74 |
| May 16, 2001 | 101.64 |
| May 15, 2001 | 102.79 |
| May 14, 2001 | 104.16 |
| May 11, 2001 | 105.66 |
| May 10, 2001 | 107.35 |
| May 9, 2001 | 109.11 |
| May 8, 2001 | 110.88 |
| May 7, 2001 | 112.49 |
| May 4, 2001 | 113.74 |
| May 3, 2001 | 114.98 |
| May 2, 2001 | 115.88 |
| May 1, 2001 | 116.86 |
| Apr 30, 2001 | 118.06 |
| Apr 27, 2001 | 119.22 |
| Apr 26, 2001 | 120.34 |
| Apr 25, 2001 | 121.34 |
| Apr 24, 2001 | 122.50 |
| Apr 23, 2001 | 123.82 |
| Apr 20, 2001 | 125.35 |
| Apr 19, 2001 | 126.80 |
| Apr 18, 2001 | 128.20 |
| Apr 17, 2001 | 129.71 |
| Apr 16, 2001 | 131.31 |
| Apr 12, 2001 | 132.99 |
| Apr 11, 2001 | 134.60 |
| Apr 10, 2001 | 136.19 |
| Apr 9, 2001 | 137.95 |
| Apr 6, 2001 | 139.92 |
| Apr 5, 2001 | 142.11 |
| Apr 4, 2001 | 144.31 |
| Apr 3, 2001 | 146.56 |
| Apr 2, 2001 | 149.05 |
| Mar 30, 2001 | 151.53 |
| Mar 29, 2001 | 154.05 |
| Mar 28, 2001 | 156.56 |
| Mar 27, 2001 | 159.18 |
| Mar 26, 2001 | 161.78 |
| Mar 23, 2001 | 164.00 |
| Mar 22, 2001 | 166.23 |
| Mar 21, 2001 | 168.48 |
| Mar 20, 2001 | 170.56 |
| Mar 19, 2001 | 172.61 |
| Mar 16, 2001 | 174.63 |
| Mar 15, 2001 | 176.41 |
| Mar 14, 2001 | 178.00 |
| Mar 13, 2001 | 179.93 |
| Mar 12, 2001 | 181.71 |
| Mar 9, 2001 | 183.55 |
| Mar 8, 2001 | 185.08 |
| Mar 7, 2001 | 185.80 |
| Mar 6, 2001 | 186.16 |
| Mar 5, 2001 | 187.02 |
| Mar 2, 2001 | 188.07 |
| Mar 1, 2001 | 189.11 |
| Feb 28, 2001 | 190.20 |
| Feb 27, 2001 | 191.28 |
| Feb 26, 2001 | 192.61 |
| Feb 23, 2001 | 194.11 |
| Feb 22, 2001 | 195.69 |
| Feb 21, 2001 | 197.63 |
| Feb 20, 2001 | 199.34 |
| Feb 16, 2001 | 200.90 |
| Feb 15, 2001 | 202.49 |
| Feb 14, 2001 | 204.23 |
| Feb 13, 2001 | 205.89 |
| Feb 12, 2001 | 207.33 |
| Feb 9, 2001 | 209.01 |
| Feb 8, 2001 | 210.89 |
| Feb 7, 2001 | 212.83 |
| Feb 6, 2001 | 214.93 |
| Feb 5, 2001 | 217.24 |
| Feb 2, 2001 | 219.68 |
| Feb 1, 2001 | 222.20 |
| Jan 31, 2001 | 224.76 |
| Jan 30, 2001 | 227.46 |
| Jan 29, 2001 | 230.52 |
| Jan 26, 2001 | 233.56 |
| Jan 25, 2001 | 236.68 |
| Jan 24, 2001 | 239.78 |
| Jan 23, 2001 | 242.08 |
| Jan 22, 2001 | 244.32 |
| Jan 19, 2001 | 246.60 |
| Jan 18, 2001 | 248.84 |
| Jan 17, 2001 | 250.84 |
| Jan 16, 2001 | 253.20 |
| Jan 12, 2001 | 255.92 |
| Jan 11, 2001 | 259.30 |
| Jan 10, 2001 | 262.64 |
| Jan 9, 2001 | 265.26 |
| Jan 8, 2001 | 268.03 |
| Jan 5, 2001 | 270.65 |
| Jan 4, 2001 | 273.21 |
| Jan 3, 2001 | 276.25 |