Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Enlight Renewable Energy (ENLT) EV to CFO (2023 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to CFO
1 AXIA Energia 193.97 Bn 191.26 Bn 1.44 Bn -18.48
2 Enlight Renewable Energy 13.10 Bn 12.57 Bn 85.64 Mn 53.04
3 Ormat Technologies 8.30 Bn 8.16 Bn 78.83 Mn 24.35
4 Fluence Energy 3.60 Bn 3.28 Bn 46.63 Mn -13.88
5 Clearway Energy 1.42 Bn 4.77 Bn 220.00 Mn 4.80
6 XPLR Infrastructure 1.16 Bn 8.69 Bn 141.00 Mn 13.50
7 Energy Vault Holdings 916.05 Mn 870.62 Mn 4.79 Mn -15.35
8 Ellomay Capital 782.29 Mn 671.00 Mn 1.49 Mn 70.77
9 ReNew Energy Global 342.92 Mn 58.95 Mn 269.00 Mn 0.28
10 Nextnrg 90.54 Mn 87.86 Mn 1.71 Mn -8.08

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 53.04
May 29, 2026 53.86
May 28, 2026 51.40
May 27, 2026 51.30
May 26, 2026 52.01
May 22, 2026 45.95
May 21, 2026 45.66
May 20, 2026 44.61
May 19, 2026 42.36
May 18, 2026 40.24
May 15, 2026 42.62
May 14, 2026 45.74
May 13, 2026 45.87
May 12, 2026 45.45
May 11, 2026 46.74
May 8, 2026 45.04
May 7, 2026 42.21
May 6, 2026 46.65
May 5, 2026 45.14
May 4, 2026 44.14
May 1, 2026 45.48
Apr 30, 2026 45.11
Apr 29, 2026 43.70
Apr 28, 2026 44.13
Apr 27, 2026 44.43
Apr 24, 2026 43.50
Apr 23, 2026 43.63
Apr 22, 2026 41.54
Apr 21, 2026 40.40
Apr 20, 2026 41.10
Apr 17, 2026 40.53
Apr 16, 2026 39.45
Apr 15, 2026 40.69
Apr 14, 2026 40.07
Apr 13, 2026 37.23
Apr 10, 2026 36.73
Apr 9, 2026 35.22
Apr 8, 2026 34.88
Apr 7, 2026 33.63
Apr 6, 2026 33.83
Apr 2, 2026 34.26
Apr 1, 2026 34.84
Mar 31, 2026 33.42
Mar 30, 2026 31.34
Mar 27, 2026 32.24
Mar 26, 2026 35.34
Mar 25, 2026 34.88
Mar 24, 2026 36.21
Mar 23, 2026 36.53
Mar 20, 2026 35.10
Mar 19, 2026 37.90
Mar 18, 2026 37.86
Mar 17, 2026 36.85
Mar 16, 2026 37.07
Mar 13, 2026 34.43
Mar 12, 2026 33.77
Mar 11, 2026 33.75
Mar 10, 2026 34.35
Mar 9, 2026 38.70
Mar 6, 2026 38.15
Mar 5, 2026 38.07
Mar 4, 2026 36.53
Mar 3, 2026 35.63
Mar 2, 2026 36.10
Feb 27, 2026 32.89
Feb 26, 2026 34.36
Feb 25, 2026 33.99
Feb 24, 2026 34.23
Feb 23, 2026 35.21
Feb 20, 2026 34.36
Feb 19, 2026 33.71
Feb 18, 2026 35.88
Feb 17, 2026 37.08
Feb 13, 2026 31.65
Feb 12, 2026 31.26
Feb 11, 2026 31.05
Feb 10, 2026 30.13
Feb 9, 2026 29.15
Feb 6, 2026 29.12
Feb 5, 2026 27.21
Feb 4, 2026 28.66
Feb 3, 2026 30.12
Feb 2, 2026 28.56
Jan 30, 2026 26.80
Jan 29, 2026 28.01
Jan 28, 2026 28.22
Jan 27, 2026 28.34
Jan 26, 2026 27.26
Jan 23, 2026 26.98
Jan 22, 2026 25.94
Jan 21, 2026 25.50
Jan 20, 2026 25.92
Jan 16, 2026 24.52
Jan 15, 2026 24.01
Jan 14, 2026 24.13
Jan 13, 2026 25.21
Jan 12, 2026 24.68
Jan 9, 2026 24.82
Jan 8, 2026 24.08
Jan 7, 2026 23.67
Jan 6, 2026 24.56
Jan 5, 2026 23.94
Jan 2, 2026 22.69
Dec 31, 2025 21.52
Dec 30, 2025 -4.40
Dec 29, 2025 -4.40
Dec 26, 2025 -4.40
Dec 24, 2025 -4.40
Dec 23, 2025 -4.40
Dec 22, 2025 -4.40
Dec 19, 2025 -4.40
Dec 18, 2025 -4.40
Dec 17, 2025 -4.40
Dec 16, 2025 -4.40
Dec 15, 2025 -4.40
Dec 12, 2025 -4.40
Dec 11, 2025 -4.40
Dec 10, 2025 -4.40
Dec 9, 2025 -4.40
Dec 8, 2025 -4.40
Dec 5, 2025 -4.40
Dec 4, 2025 -4.40
Dec 3, 2025 -4.40
Dec 2, 2025 -4.40
Dec 1, 2025 -4.40
Nov 28, 2025 -4.40
Nov 26, 2025 -4.40
Nov 25, 2025 -4.40
Nov 24, 2025 -4.40
Nov 21, 2025 -4.40
Nov 20, 2025 -4.40
Nov 19, 2025 -4.40
Nov 18, 2025 -4.40
Nov 17, 2025 -4.40
Nov 14, 2025 -4.40
Nov 13, 2025 -4.40
Nov 12, 2025 -4.40
Nov 11, 2025 -4.40
Nov 10, 2025 -4.40
Nov 7, 2025 -4.40
Nov 6, 2025 -4.40
Nov 5, 2025 -4.40
Nov 4, 2025 -4.40
Nov 3, 2025 -4.40
Oct 31, 2025 -4.40
Oct 30, 2025 -4.40
Oct 29, 2025 -4.40
Oct 28, 2025 -4.40
Oct 27, 2025 -4.40
Oct 24, 2025 -4.40
Oct 23, 2025 -4.40
Oct 22, 2025 -4.40
Oct 21, 2025 -4.40
Oct 20, 2025 -4.40
Oct 17, 2025 -4.40
Oct 16, 2025 -4.40
Oct 15, 2025 -4.40
Oct 14, 2025 -4.40
Oct 13, 2025 -4.40
Oct 10, 2025 -4.40
Oct 9, 2025 -4.40
Oct 8, 2025 -4.40
Oct 7, 2025 -4.40
Oct 6, 2025 -4.40
Oct 3, 2025 -4.40
Oct 2, 2025 -4.40
Oct 1, 2025 -4.40
Sep 30, 2025 -4.40
Sep 29, 2025 -0.76
Sep 26, 2025 -0.78
Sep 25, 2025 -0.78
Sep 24, 2025 -0.78
Sep 23, 2025 -0.78
Sep 22, 2025 -0.77
Sep 19, 2025 -0.77
Sep 18, 2025 -0.78
Sep 17, 2025 -0.79
Sep 16, 2025 -0.77
Sep 15, 2025 -0.78
Sep 12, 2025 -0.77
Sep 11, 2025 -0.77
Sep 10, 2025 -0.76
Sep 9, 2025 -0.77
Sep 8, 2025 -0.77
Sep 5, 2025 -0.77
Sep 4, 2025 -0.78
Sep 3, 2025 -0.79
Sep 2, 2025 -0.80
Aug 29, 2025 -0.79
Aug 28, 2025 -0.78
Aug 27, 2025 -0.79
Aug 26, 2025 -0.80
Aug 25, 2025 -0.80
Aug 22, 2025 -0.80
Aug 21, 2025 -0.82
Aug 20, 2025 -0.81
Aug 19, 2025 -0.81
Aug 18, 2025 -0.80
Aug 15, 2025 -0.82
Aug 14, 2025 -0.83
Aug 13, 2025 -0.83
Aug 12, 2025 -0.85
Aug 11, 2025 -0.85
Aug 8, 2025 -0.85
Aug 7, 2025 -0.86
Aug 6, 2025 -0.86
Aug 5, 2025 -0.86
Aug 4, 2025 -0.85
Aug 1, 2025 -0.84
Jul 31, 2025 -0.84
Jul 30, 2025 -0.84
Jul 29, 2025 -0.83
Jul 28, 2025 -0.84
Jul 25, 2025 -0.83
Jul 24, 2025 -0.83
Jul 23, 2025 -0.80
Jul 22, 2025 -0.82
Jul 21, 2025 -0.83
Jul 18, 2025 -0.83
Jul 17, 2025 -0.84
Jul 16, 2025 -0.83
Jul 15, 2025 -0.84
Jul 14, 2025 -0.84
Jul 11, 2025 -0.84
Jul 10, 2025 -0.83
Jul 9, 2025 -0.82
Jul 8, 2025 -0.84
Jul 7, 2025 -0.82
Jul 3, 2025 -0.83
Jul 2, 2025 -0.83
Jul 1, 2025 -0.86
Jun 30, 2025 -0.87
Jun 27, 2025 -2.39
Jun 26, 2025 -2.39
Jun 25, 2025 -2.39
Jun 24, 2025 -2.39
Jun 23, 2025 -2.39
Jun 20, 2025 -2.39
Jun 18, 2025 -2.39
Jun 17, 2025 -2.39
Jun 16, 2025 -2.39
Jun 13, 2025 -2.39
Jun 12, 2025 -2.39
Jun 11, 2025 -2.39
Jun 10, 2025 -2.39
Jun 9, 2025 -2.39
Jun 6, 2025 -2.39
Jun 5, 2025 -2.39
Jun 4, 2025 -2.39
Jun 3, 2025 -2.39
Jun 2, 2025 -2.39
May 30, 2025 -2.39
May 29, 2025 -2.39
May 28, 2025 -2.39
May 27, 2025 -2.39
May 23, 2025 -2.39
May 22, 2025 -2.39
May 21, 2025 -2.39
May 20, 2025 -2.39
May 19, 2025 -2.39
May 16, 2025 -2.39
May 15, 2025 -2.39
May 14, 2025 -2.39
May 13, 2025 -2.39
May 12, 2025 -2.39
May 9, 2025 -2.39
May 8, 2025 -2.39
May 7, 2025 -2.39
May 6, 2025 -2.39
May 5, 2025 -2.39
May 2, 2025 -2.39
May 1, 2025 -2.39
Apr 30, 2025 -2.39
Apr 29, 2025 -2.39
Apr 28, 2025 -2.39
Apr 25, 2025 -2.39
Apr 24, 2025 -2.39
Apr 23, 2025 -2.39
Apr 22, 2025 -2.39
Apr 21, 2025 -2.39
Apr 17, 2025 -2.39
Apr 16, 2025 -2.39
Apr 15, 2025 -2.39
Apr 14, 2025 -2.39
Apr 11, 2025 -2.39
Apr 10, 2025 -2.39
Apr 9, 2025 -2.39
Apr 8, 2025 -2.39
Apr 7, 2025 -2.39
Apr 4, 2025 -2.39
Apr 3, 2025 -2.39
Apr 2, 2025 -2.39
Apr 1, 2025 -2.39
Mar 31, 2025 -2.39
Mar 28, 2025 6.96
Mar 27, 2025 7.23
Mar 26, 2025 7.10
Mar 25, 2025 7.07
Mar 24, 2025 7.04
Mar 21, 2025 7.22
Mar 20, 2025 7.29
Mar 19, 2025 7.67
Mar 18, 2025 7.69
Mar 17, 2025 8.07
Mar 14, 2025 7.91
Mar 13, 2025 7.80
Mar 12, 2025 7.51
Mar 11, 2025 7.61
Mar 10, 2025 7.75
Mar 7, 2025 7.47
Mar 6, 2025 7.46
Mar 5, 2025 7.47
Mar 4, 2025 7.57
Mar 3, 2025 7.60
Feb 28, 2025 7.62
Feb 27, 2025 7.86
Feb 26, 2025 7.90
Feb 25, 2025 7.94
Feb 24, 2025 7.62
Feb 21, 2025 8.14
Feb 20, 2025 8.26
Feb 19, 2025 8.12
Feb 18, 2025 7.71
Feb 14, 2025 7.68
Feb 13, 2025 7.63
Feb 12, 2025 7.26
Feb 11, 2025 7.50
Feb 10, 2025 7.50
Feb 7, 2025 7.51
Feb 6, 2025 7.37
Feb 5, 2025 7.74
Feb 4, 2025 7.43
Feb 3, 2025 7.16
Jan 31, 2025 7.06
Jan 30, 2025 7.04
Jan 29, 2025 7.31
Jan 28, 2025 7.02
Jan 27, 2025 7.19
Jan 24, 2025 7.34
Jan 23, 2025 7.25
Jan 22, 2025 7.38
Jan 21, 2025 7.97
Jan 17, 2025 7.74
Jan 16, 2025 7.46
Jan 15, 2025 7.74
Jan 14, 2025 7.54
Jan 13, 2025 7.49
Jan 10, 2025 7.55
Jan 8, 2025 7.67
Jan 7, 2025 7.75
Jan 6, 2025 7.96
Jan 3, 2025 7.93
Jan 2, 2025 7.87
Dec 31, 2024 7.82
Dec 30, 2024 -1.55
Dec 27, 2024 -1.55
Dec 26, 2024 -1.55
Dec 24, 2024 -1.55
Dec 23, 2024 -1.55
Dec 20, 2024 -1.55
Dec 19, 2024 -1.55
Dec 18, 2024 -1.55
Dec 17, 2024 -1.55
Dec 16, 2024 -1.55
Dec 13, 2024 -1.55
Dec 12, 2024 -1.55
Dec 11, 2024 -1.55
Dec 10, 2024 -1.55
Dec 9, 2024 -1.55
Dec 6, 2024 -1.55
Dec 5, 2024 -1.55
Dec 4, 2024 -1.55
Dec 3, 2024 -1.55
Dec 2, 2024 -1.55
Nov 29, 2024 -1.55
Nov 27, 2024 -1.55
Nov 26, 2024 -1.55
Nov 25, 2024 -1.55
Nov 22, 2024 -1.55
Nov 21, 2024 -1.55
Nov 20, 2024 -1.55
Nov 19, 2024 -1.55
Nov 18, 2024 -1.55
Nov 15, 2024 -1.55
Nov 14, 2024 -1.55
Nov 13, 2024 -1.55
Nov 12, 2024 -1.55
Nov 11, 2024 -1.55
Nov 8, 2024 -1.55
Nov 7, 2024 -1.55
Nov 6, 2024 -1.55
Nov 5, 2024 -1.55
Nov 4, 2024 -1.55
Nov 1, 2024 -1.55
Oct 31, 2024 -1.55
Oct 30, 2024 -1.55
Oct 29, 2024 -1.55
Oct 28, 2024 -1.55
Oct 25, 2024 -1.55
Oct 24, 2024 -1.55
Oct 23, 2024 -1.55
Oct 22, 2024 -1.55
Oct 21, 2024 -1.55
Oct 18, 2024 -1.55
Oct 17, 2024 -1.55
Oct 16, 2024 -1.55
Oct 15, 2024 -1.55
Oct 14, 2024 -1.55
Oct 11, 2024 -1.55
Oct 10, 2024 -1.55
Oct 9, 2024 -1.55
Oct 8, 2024 -1.55
Oct 7, 2024 -1.55
Oct 4, 2024 -1.55
Oct 3, 2024 -1.55
Oct 2, 2024 -1.55
Oct 1, 2024 -1.55
Sep 30, 2024 -1.55
Sep 27, 2024 -0.22
Sep 26, 2024 -0.22
Sep 25, 2024 -0.22
Sep 24, 2024 -0.22
Sep 23, 2024 -0.22
Sep 20, 2024 -0.23
Sep 19, 2024 -0.22
Sep 18, 2024 -0.23
Sep 17, 2024 -0.24
Sep 16, 2024 -0.23
Sep 13, 2024 -0.21
Sep 12, 2024 -0.21
Sep 11, 2024 -0.22
Sep 10, 2024 -0.22
Sep 9, 2024 -0.23
Sep 6, 2024 -0.22
Sep 5, 2024 -0.22
Sep 4, 2024 -0.22
Sep 3, 2024 -0.22
Aug 30, 2024 -0.21
Aug 29, 2024 -0.21
Aug 28, 2024 -0.21
Aug 27, 2024 -0.22
Aug 26, 2024 -0.21
Aug 23, 2024 -0.22
Aug 22, 2024 -0.22
Aug 21, 2024 -0.23
Aug 20, 2024 -0.22
Aug 19, 2024 -0.22
Aug 16, 2024 -0.22
Aug 15, 2024 -0.22
Aug 14, 2024 -0.22
Aug 13, 2024 -0.21
Aug 12, 2024 -0.22
Aug 9, 2024 -0.21
Aug 8, 2024 -0.21
Aug 7, 2024 -0.23
Aug 6, 2024 -0.24
Aug 5, 2024 -0.24
Aug 2, 2024 -0.24
Aug 1, 2024 -0.24
Jul 31, 2024 -0.23
Jul 30, 2024 -0.23
Jul 29, 2024 -0.23
Jul 26, 2024 -0.21
Jul 25, 2024 -0.21
Jul 24, 2024 -0.21
Jul 23, 2024 -0.21
Jul 22, 2024 -0.21
Jul 19, 2024 -0.22
Jul 18, 2024 -0.22
Jul 17, 2024 -0.21
Jul 16, 2024 -0.21
Jul 15, 2024 -0.21
Jul 12, 2024 -0.21
Jul 11, 2024 -0.21
Jul 10, 2024 -0.22
Jul 9, 2024 -0.23
Jul 8, 2024 -0.23
Jul 5, 2024 -0.23
Jul 3, 2024 -0.24
Jul 2, 2024 -0.24
Jul 1, 2024 -0.24
Jun 28, 2024 -2.01
Jun 27, 2024 -2.01
Jun 26, 2024 -2.01
Jun 25, 2024 -2.01
Jun 24, 2024 -2.01
Jun 21, 2024 -2.01
Jun 20, 2024 -2.01
Jun 18, 2024 -2.00
Jun 17, 2024 -1.99
Jun 14, 2024 -2.00
Jun 13, 2024 -2.00
Jun 12, 2024 -1.99
Jun 11, 2024 -2.00
Jun 10, 2024 -2.00
Jun 7, 2024 -2.00
Jun 6, 2024 -1.99
Jun 5, 2024 -1.99
Jun 4, 2024 -1.98
Jun 3, 2024 -1.98
May 31, 2024 -1.99
May 30, 2024 -1.99
May 29, 2024 -2.00
May 28, 2024 -1.99
May 24, 2024 -1.99
May 23, 2024 -1.99
May 22, 2024 -1.98
May 21, 2024 -1.97
May 20, 2024 -1.97
May 17, 2024 -1.97
May 16, 2024 -1.97
May 15, 2024 -1.97
May 14, 2024 -1.97
May 13, 2024 -1.97
May 10, 2024 -1.97
May 9, 2024 -1.98
May 8, 2024 -1.98
May 7, 2024 -1.99
May 6, 2024 -1.99
May 3, 2024 -1.99
May 2, 2024 -1.99
May 1, 2024 -2.02
Apr 30, 2024 -2.02
Apr 29, 2024 -2.01
Apr 26, 2024 -2.02
Apr 25, 2024 -2.02
Apr 24, 2024 -2.02
Apr 23, 2024 -2.01
Apr 22, 2024 -2.00
Apr 19, 2024 -2.01
Apr 18, 2024 -2.01
Apr 17, 2024 -2.01
Apr 16, 2024 -2.00
Apr 15, 2024 -2.01
Apr 12, 2024 -2.02
Apr 11, 2024 -2.01
Apr 10, 2024 -2.01
Apr 9, 2024 -2.00
Apr 8, 2024 -2.00
Apr 5, 2024 -2.02
Apr 4, 2024 -2.02
Apr 3, 2024 -2.01
Apr 2, 2024 -2.01
Apr 1, 2024 -2.00
Mar 28, 2024 9.50
Mar 27, 2024 9.74
Mar 26, 2024 9.62
Mar 25, 2024 9.94
Mar 22, 2024 9.95
Mar 21, 2024 10.01
Mar 20, 2024 9.80
Mar 19, 2024 9.63
Mar 18, 2024 9.53
Mar 15, 2024 9.47
Mar 14, 2024 9.57
Mar 13, 2024 9.40
Mar 12, 2024 9.59
Mar 11, 2024 9.96
Mar 8, 2024 9.91
Mar 7, 2024 9.85
Mar 6, 2024 9.92
Mar 5, 2024 9.51
Mar 4, 2024 9.80
Mar 1, 2024 9.72
Feb 29, 2024 9.60
Feb 28, 2024 9.28
Feb 27, 2024 9.45
Feb 26, 2024 9.28
Feb 23, 2024 9.73
Feb 22, 2024 9.72
Feb 21, 2024 9.70
Feb 20, 2024 9.82
Feb 16, 2024 9.76
Feb 15, 2024 9.79
Feb 14, 2024 9.67
Feb 13, 2024 9.57
Feb 12, 2024 9.70
Feb 9, 2024 9.65
Feb 8, 2024 9.65
Feb 7, 2024 9.95
Feb 6, 2024 9.74
Feb 5, 2024 9.60
Feb 2, 2024 9.82
Feb 1, 2024 9.94
Jan 31, 2024 10.12
Jan 30, 2024 9.94
Jan 29, 2024 10.18
Jan 26, 2024 9.73
Jan 25, 2024 9.74
Jan 24, 2024 9.72
Jan 23, 2024 9.46
Jan 22, 2024 9.70
Jan 19, 2024 10.07
Jan 18, 2024 9.82
Jan 17, 2024 9.62
Jan 16, 2024 9.63
Jan 12, 2024 10.24
Jan 11, 2024 10.18
Jan 10, 2024 10.14
Jan 9, 2024 10.09
Jan 8, 2024 10.35
Jan 5, 2024 10.32
Jan 4, 2024 10.48
Jan 3, 2024 10.23
Jan 2, 2024 10.69
Dec 29, 2023 -0.55
Dec 28, 2023 -0.55
Dec 27, 2023 -0.54
Dec 26, 2023 -0.55
Dec 22, 2023 -0.54
Dec 21, 2023 -0.54
Dec 20, 2023 -0.53
Dec 19, 2023 -0.54
Dec 18, 2023 -0.54
Dec 15, 2023 -0.55
Dec 14, 2023 -0.55
Dec 13, 2023 -0.57
Dec 12, 2023 -0.58
Dec 11, 2023 -0.59
Dec 8, 2023 -0.56
Dec 7, 2023 -0.56
Dec 6, 2023 -0.57
Dec 5, 2023 -0.57
Dec 4, 2023 -0.58
Dec 1, 2023 -0.58
Nov 30, 2023 -0.59
Nov 29, 2023 -0.58
Nov 28, 2023 -0.58
Nov 27, 2023 -0.59
Nov 24, 2023 -0.60
Nov 22, 2023 -0.61
Nov 21, 2023 -0.61
Nov 20, 2023 -0.63
Nov 17, 2023 -0.62
Nov 16, 2023 -0.63
Nov 15, 2023 -0.63
Nov 14, 2023 -0.64
Nov 13, 2023 -0.66
Nov 10, 2023 -0.65
Nov 9, 2023 -0.65
Nov 8, 2023 -0.64
Nov 7, 2023 -0.63
Nov 6, 2023 -0.64
Nov 3, 2023 -0.64
Nov 2, 2023 -0.64
Nov 1, 2023 -0.66
Oct 31, 2023 -0.66
Oct 30, 2023 -0.67
Oct 27, 2023 -0.69
Oct 26, 2023 -0.69
Oct 25, 2023 -0.68
Oct 24, 2023 -0.68
Oct 23, 2023 -0.69
Oct 20, 2023 -0.68
Oct 19, 2023 -0.67
Oct 18, 2023 -0.67
Oct 17, 2023 -0.67
Oct 16, 2023 -0.67
Oct 13, 2023 -0.67
Oct 12, 2023 -0.67
Oct 11, 2023 -0.67
Oct 10, 2023 -0.67
Oct 9, 2023 -0.68
Oct 6, 2023 -0.65
Oct 5, 2023 -0.65
Oct 4, 2023 -0.64
Oct 3, 2023 -0.63
Oct 2, 2023 -0.62
Sep 29, 2023 -2.58
Sep 28, 2023 -2.58
Sep 27, 2023 -2.58
Sep 26, 2023 -2.58
Sep 25, 2023 -2.58
Sep 22, 2023 -2.58
Sep 21, 2023 -2.58
Sep 20, 2023 -2.58
Sep 19, 2023 -2.58
Sep 18, 2023 -2.58
Sep 15, 2023 -2.58
Sep 14, 2023 -2.58
Sep 13, 2023 -2.58
Sep 12, 2023 -2.58
Sep 11, 2023 -2.58
Sep 8, 2023 -2.58
Sep 7, 2023 -2.58
Sep 6, 2023 -2.58
Sep 5, 2023 -2.58
Sep 1, 2023 -2.58
Aug 31, 2023 -2.58
Aug 30, 2023 -2.58
Aug 29, 2023 -2.58
Aug 28, 2023 -2.58
Aug 25, 2023 -2.58
Aug 24, 2023 -2.58
Aug 23, 2023 -2.58
Aug 22, 2023 -2.58
Aug 21, 2023 -2.58
Aug 18, 2023 -2.58
Aug 17, 2023 -2.58
Aug 16, 2023 -2.58
Aug 15, 2023 -2.58
Aug 14, 2023 -2.58
Aug 11, 2023 -2.58
Aug 10, 2023 -2.58
Aug 9, 2023 -2.58
Aug 8, 2023 -2.58
Aug 7, 2023 -2.58
Aug 4, 2023 -2.58
Aug 3, 2023 -2.58
Aug 2, 2023 -2.58
Aug 1, 2023 -2.58
Jul 31, 2023 -2.58
Jul 28, 2023 -2.58
Jul 27, 2023 -2.58
Jul 26, 2023 -2.58
Jul 25, 2023 -2.58
Jul 24, 2023 -2.58
Jul 21, 2023 -2.58
Jul 20, 2023 -2.58
Jul 19, 2023 -2.58
Jul 18, 2023 -2.58
Jul 17, 2023 -2.58
Jul 14, 2023 -2.58
Jul 13, 2023 -2.58
Jul 12, 2023 -2.58
Jul 11, 2023 -2.58
Jul 10, 2023 -2.58
Jul 7, 2023 -2.58
Jul 6, 2023 -2.58
Jul 5, 2023 -2.58
Jul 3, 2023 -2.58
Jun 30, 2023 -2.58
Jun 29, 2023 -0.04
Jun 28, 2023 -0.04
Jun 27, 2023 -0.04
Jun 26, 2023 -0.04
Jun 23, 2023 -0.04
Jun 22, 2023 -0.04
Jun 21, 2023 -0.04
Jun 20, 2023 -0.04
Jun 16, 2023 -0.04
Jun 15, 2023 -0.04
Jun 14, 2023 -0.04
Jun 13, 2023 -0.04
Jun 12, 2023 -0.04
Jun 9, 2023 -0.04
Jun 8, 2023 -0.04
Jun 7, 2023 -0.04
Jun 6, 2023 -0.04
Jun 5, 2023 -0.04
Jun 2, 2023 -0.04
Jun 1, 2023 -0.04
May 31, 2023 -0.04
May 30, 2023 -0.04
May 26, 2023 -0.04
May 25, 2023 -0.04
May 24, 2023 -0.04
May 23, 2023 -0.04
May 22, 2023 -0.04
May 19, 2023 -0.04
May 18, 2023 -0.04
May 17, 2023 -0.04
May 16, 2023 -0.04
May 15, 2023 -0.04
May 12, 2023 -0.04
May 11, 2023 -0.04
May 10, 2023 -0.04
May 9, 2023 -0.04
May 8, 2023 -0.04
May 5, 2023 -0.04
May 4, 2023 -0.04
May 3, 2023 -0.04
May 2, 2023 -0.04
May 1, 2023 -0.04
Apr 28, 2023 -0.04
Apr 27, 2023 -0.04
Apr 26, 2023 -0.04
Apr 25, 2023 -0.04
Apr 24, 2023 -0.04
Apr 21, 2023 -0.04
Apr 20, 2023 -0.04
Apr 19, 2023 -0.04
Apr 18, 2023 -0.04
Apr 17, 2023 -0.04
Apr 14, 2023 -0.04
Apr 13, 2023 -0.04
Apr 12, 2023 -0.04
Apr 11, 2023 -0.04
Apr 10, 2023 -0.04
Apr 6, 2023 -0.04
Apr 5, 2023 -0.04
Apr 4, 2023 -0.04
Apr 3, 2023 -0.04
Mar 31, 2023 -0.04
Mar 30, 2023 18.30
Mar 29, 2023 18.45
Mar 28, 2023 19.11
Mar 27, 2023 18.78
Mar 24, 2023 18.74
Mar 23, 2023 18.59
Mar 22, 2023 18.33
Mar 21, 2023 18.18
Mar 20, 2023 17.82
Mar 17, 2023 18.03
Mar 16, 2023 17.96
Mar 15, 2023 19.09
Mar 14, 2023 19.20
Mar 13, 2023 18.99
Mar 10, 2023 18.88
Mar 9, 2023 18.88
Mar 8, 2023 19.11
Mar 7, 2023 17.90
Mar 6, 2023 17.79
Mar 3, 2023 17.64
Mar 2, 2023 17.39
Mar 1, 2023 18.10
Feb 28, 2023 18.05
Feb 27, 2023 18.09
Feb 24, 2023 18.24
Feb 23, 2023 18.73
Feb 22, 2023 18.74
Feb 21, 2023 18.95
Feb 17, 2023 20.36
Feb 16, 2023 20.14
Feb 15, 2023 20.32
Feb 14, 2023 20.09
Feb 13, 2023 19.70
Feb 10, 2023 19.65