Enel Chile (ENIC) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
199.90 |
| Mar 27, 2026 |
201.99 |
| Mar 26, 2026 |
201.99 |
| Mar 25, 2026 |
205.66 |
| Mar 24, 2026 |
208.28 |
| Mar 23, 2026 |
208.81 |
| Mar 20, 2026 |
204.62 |
| Mar 19, 2026 |
216.15 |
| Mar 18, 2026 |
210.38 |
| Mar 17, 2026 |
211.95 |
| Mar 16, 2026 |
213.53 |
| Mar 13, 2026 |
207.76 |
| Mar 12, 2026 |
206.71 |
| Mar 11, 2026 |
211.95 |
| Mar 10, 2026 |
209.86 |
| Mar 9, 2026 |
204.62 |
| Mar 6, 2026 |
199.37 |
| Mar 5, 2026 |
200.95 |
| Mar 4, 2026 |
206.19 |
| Mar 3, 2026 |
200.42 |
| Mar 2, 2026 |
215.10 |
| Feb 27, 2026 |
218.24 |
| Feb 26, 2026 |
224.53 |
| Feb 25, 2026 |
224.01 |
| Feb 24, 2026 |
225.06 |
| Feb 23, 2026 |
218.24 |
| Feb 20, 2026 |
217.72 |
| Feb 19, 2026 |
219.81 |
| Feb 18, 2026 |
215.10 |
| Feb 17, 2026 |
216.67 |
| Feb 13, 2026 |
220.86 |
| Feb 12, 2026 |
222.96 |
| Feb 11, 2026 |
228.20 |
| Feb 10, 2026 |
225.58 |
| Feb 9, 2026 |
229.77 |
| Feb 6, 2026 |
221.91 |
| Feb 5, 2026 |
222.96 |
| Feb 4, 2026 |
225.06 |
| Feb 3, 2026 |
227.15 |
| Feb 2, 2026 |
227.15 |
| Jan 30, 2026 |
227.15 |
| Jan 29, 2026 |
230.82 |
| Jan 28, 2026 |
231.35 |
| Jan 27, 2026 |
235.54 |
| Jan 26, 2026 |
232.92 |
| Jan 23, 2026 |
229.25 |
| Jan 22, 2026 |
228.72 |
| Jan 21, 2026 |
228.20 |
| Jan 20, 2026 |
224.53 |
| Jan 16, 2026 |
225.06 |
| Jan 15, 2026 |
224.53 |
| Jan 14, 2026 |
227.68 |
| Jan 13, 2026 |
226.10 |
| Jan 12, 2026 |
229.77 |
| Jan 9, 2026 |
222.44 |
| Jan 8, 2026 |
220.86 |
| Jan 7, 2026 |
218.24 |
| Jan 6, 2026 |
219.81 |
| Jan 5, 2026 |
215.62 |
| Jan 2, 2026 |
208.28 |
| Dec 31, 2025 |
210.38 |
| Mar 28, 2025 |
11.95 |
| Mar 27, 2025 |
12.17 |
| Mar 26, 2025 |
12.13 |
| Mar 25, 2025 |
12.21 |
| Mar 24, 2025 |
12.10 |
| Mar 21, 2025 |
11.99 |
| Mar 20, 2025 |
12.25 |
| Mar 19, 2025 |
12.47 |
| Mar 18, 2025 |
12.32 |
| Mar 17, 2025 |
12.50 |
| Mar 14, 2025 |
12.28 |
| Mar 13, 2025 |
12.02 |
| Mar 12, 2025 |
12.06 |
| Mar 11, 2025 |
11.95 |
| Mar 10, 2025 |
12.02 |
| Mar 7, 2025 |
11.99 |
| Mar 6, 2025 |
11.88 |
| Mar 5, 2025 |
12.43 |
| Mar 4, 2025 |
12.32 |
| Mar 3, 2025 |
11.88 |
| Feb 28, 2025 |
11.73 |
| Feb 27, 2025 |
11.95 |
| Feb 26, 2025 |
12.47 |
| Feb 25, 2025 |
12.54 |
| Feb 24, 2025 |
12.47 |
| Feb 21, 2025 |
12.21 |
| Feb 20, 2025 |
12.28 |
| Feb 19, 2025 |
12.28 |
| Feb 18, 2025 |
12.32 |
| Feb 14, 2025 |
12.28 |
| Feb 13, 2025 |
12.21 |
| Feb 12, 2025 |
11.91 |
| Feb 11, 2025 |
11.69 |
| Feb 10, 2025 |
11.62 |
| Feb 7, 2025 |
11.55 |
| Feb 6, 2025 |
11.58 |
| Feb 5, 2025 |
11.51 |
| Feb 4, 2025 |
11.25 |
| Feb 3, 2025 |
11.03 |
| Jan 31, 2025 |
10.96 |
| Jan 30, 2025 |
10.96 |
| Jan 29, 2025 |
10.81 |
| Jan 28, 2025 |
10.77 |
| Jan 27, 2025 |
10.66 |
| Jan 24, 2025 |
10.77 |
| Jan 23, 2025 |
10.74 |
| Jan 22, 2025 |
10.52 |
| Jan 21, 2025 |
10.77 |
| Jan 17, 2025 |
10.41 |
| Jan 16, 2025 |
10.59 |
| Jan 15, 2025 |
10.63 |
| Jan 14, 2025 |
10.52 |
| Jan 13, 2025 |
10.63 |
| Jan 10, 2025 |
10.41 |
| Jan 8, 2025 |
10.44 |
| Jan 7, 2025 |
10.37 |
| Jan 6, 2025 |
10.26 |
| Jan 3, 2025 |
10.26 |
| Jan 2, 2025 |
10.30 |
| Dec 31, 2024 |
10.37 |
| Mar 28, 2024 |
20.89 |
| Mar 27, 2024 |
20.60 |
| Mar 26, 2024 |
20.11 |
| Mar 25, 2024 |
20.11 |
| Mar 22, 2024 |
20.04 |
| Mar 21, 2024 |
20.32 |
| Mar 20, 2024 |
20.11 |
| Mar 19, 2024 |
19.75 |
| Mar 18, 2024 |
20.25 |
| Mar 15, 2024 |
21.38 |
| Mar 14, 2024 |
20.39 |
| Mar 13, 2024 |
20.32 |
| Mar 12, 2024 |
20.60 |
| Mar 11, 2024 |
20.04 |
| Mar 8, 2024 |
19.96 |
| Mar 7, 2024 |
19.54 |
| Mar 6, 2024 |
19.75 |
| Mar 5, 2024 |
19.33 |
| Mar 4, 2024 |
19.75 |
| Mar 1, 2024 |
19.75 |
| Feb 29, 2024 |
20.53 |
| Feb 28, 2024 |
20.11 |
| Feb 27, 2024 |
19.89 |
| Feb 26, 2024 |
19.61 |
| Feb 23, 2024 |
19.75 |
| Feb 22, 2024 |
19.89 |
| Feb 21, 2024 |
20.46 |
| Feb 20, 2024 |
20.75 |
| Feb 16, 2024 |
20.32 |
| Feb 15, 2024 |
19.68 |
| Feb 14, 2024 |
19.11 |
| Feb 13, 2024 |
18.40 |
| Feb 12, 2024 |
18.90 |
| Feb 9, 2024 |
18.33 |
| Feb 8, 2024 |
18.90 |
| Feb 7, 2024 |
19.11 |
| Feb 6, 2024 |
19.25 |
| Feb 5, 2024 |
19.25 |
| Feb 2, 2024 |
19.40 |
| Feb 1, 2024 |
20.18 |
| Jan 31, 2024 |
19.75 |
| Jan 30, 2024 |
19.96 |
| Jan 29, 2024 |
20.53 |
| Jan 26, 2024 |
20.46 |
| Jan 25, 2024 |
20.25 |
| Jan 24, 2024 |
20.11 |
| Jan 23, 2024 |
19.47 |
| Jan 22, 2024 |
19.47 |
| Jan 19, 2024 |
19.61 |
| Jan 18, 2024 |
19.11 |
| Jan 17, 2024 |
19.40 |
| Jan 16, 2024 |
19.54 |
| Jan 12, 2024 |
20.67 |
| Jan 11, 2024 |
20.60 |
| Jan 10, 2024 |
20.53 |
| Jan 9, 2024 |
20.67 |
| Jan 8, 2024 |
21.03 |
| Jan 5, 2024 |
21.38 |
| Jan 4, 2024 |
21.67 |
| Jan 3, 2024 |
21.67 |
| Jan 2, 2024 |
22.09 |
| Jun 29, 2018 |
54.84 |
| Jun 28, 2018 |
54.84 |
| Jun 27, 2018 |
54.84 |
| Jun 26, 2018 |
54.84 |
| Jun 25, 2018 |
54.84 |
| Jun 22, 2018 |
54.84 |
| Jun 21, 2018 |
54.84 |
| Jun 20, 2018 |
54.84 |
| Jun 19, 2018 |
54.84 |
| Jun 18, 2018 |
54.84 |
| Jun 15, 2018 |
54.84 |
| Jun 14, 2018 |
54.84 |
| Jun 13, 2018 |
54.84 |
| Jun 12, 2018 |
54.84 |
| Jun 11, 2018 |
54.84 |
| Jun 8, 2018 |
54.84 |
| Jun 7, 2018 |
54.84 |
| Jun 6, 2018 |
54.84 |
| Jun 5, 2018 |
54.84 |
| Jun 4, 2018 |
54.84 |
| Jun 1, 2018 |
54.84 |
| May 31, 2018 |
54.84 |
| May 30, 2018 |
54.84 |
| May 29, 2018 |
54.84 |
| May 25, 2018 |
54.84 |
| May 24, 2018 |
54.84 |
| May 23, 2018 |
54.84 |
| May 22, 2018 |
54.84 |
| May 21, 2018 |
54.84 |
| May 18, 2018 |
54.84 |
| May 17, 2018 |
54.84 |
| May 16, 2018 |
54.84 |
| May 15, 2018 |
54.84 |
| May 14, 2018 |
54.84 |
| May 11, 2018 |
54.84 |
| May 10, 2018 |
54.84 |
| May 9, 2018 |
54.84 |
| May 8, 2018 |
54.84 |
| May 7, 2018 |
54.84 |
| May 4, 2018 |
54.84 |
| May 3, 2018 |
54.84 |
| May 2, 2018 |
54.84 |
| May 1, 2018 |
54.84 |
| Apr 30, 2018 |
54.84 |
| Apr 27, 2018 |
54.84 |
| Apr 26, 2018 |
54.84 |
| Apr 25, 2018 |
54.84 |
| Apr 24, 2018 |
54.84 |
| Apr 23, 2018 |
54.84 |
| Apr 20, 2018 |
54.84 |
| Apr 19, 2018 |
54.84 |
| Apr 18, 2018 |
54.84 |
| Apr 17, 2018 |
54.84 |
| Apr 16, 2018 |
54.84 |
| Apr 13, 2018 |
54.84 |
| Apr 12, 2018 |
54.84 |
| Apr 11, 2018 |
54.84 |
| Apr 10, 2018 |
54.84 |
| Apr 9, 2018 |
54.84 |
| Apr 6, 2018 |
54.84 |
| Apr 5, 2018 |
54.84 |
| Apr 4, 2018 |
54.84 |
| Apr 3, 2018 |
54.84 |
| Apr 2, 2018 |
54.84 |
| Mar 29, 2018 |
2,146.69 |
| Mar 28, 2018 |
2,138.05 |
| Mar 27, 2018 |
2,120.77 |
| Mar 26, 2018 |
2,109.96 |
| Mar 23, 2018 |
2,075.40 |
| Mar 22, 2018 |
2,092.68 |
| Mar 21, 2018 |
2,107.80 |
| Mar 20, 2018 |
2,114.28 |
| Mar 19, 2018 |
2,148.85 |
| Mar 16, 2018 |
2,138.05 |
| Mar 15, 2018 |
2,112.12 |
| Mar 14, 2018 |
2,133.73 |
| Mar 13, 2018 |
2,131.57 |
| Mar 12, 2018 |
2,135.89 |
| Mar 9, 2018 |
2,135.89 |
| Mar 8, 2018 |
2,105.64 |
| Mar 7, 2018 |
2,099.16 |
| Mar 6, 2018 |
2,094.84 |
| Mar 5, 2018 |
2,094.84 |
| Mar 2, 2018 |
2,090.52 |
| Mar 1, 2018 |
2,094.84 |
| Feb 28, 2018 |
2,086.20 |
| Feb 27, 2018 |
2,079.72 |
| Feb 26, 2018 |
2,161.82 |
| Feb 23, 2018 |
2,125.09 |
| Feb 22, 2018 |
2,099.16 |
| Feb 21, 2018 |
2,049.47 |
| Feb 20, 2018 |
2,073.24 |
| Feb 16, 2018 |
2,094.84 |
| Feb 15, 2018 |
2,101.32 |
| Feb 14, 2018 |
2,062.43 |
| Feb 13, 2018 |
2,077.56 |
| Feb 12, 2018 |
2,081.88 |
| Feb 9, 2018 |
2,058.11 |
| Feb 8, 2018 |
2,045.15 |
| Feb 7, 2018 |
2,092.68 |
| Feb 6, 2018 |
2,094.84 |
| Feb 5, 2018 |
2,112.12 |
| Feb 2, 2018 |
2,131.57 |
| Feb 1, 2018 |
2,133.73 |
| Jan 31, 2018 |
2,125.09 |
| Jan 30, 2018 |
2,120.77 |
| Jan 29, 2018 |
2,144.53 |
| Jan 26, 2018 |
2,161.82 |
| Jan 25, 2018 |
2,159.66 |
| Jan 24, 2018 |
2,133.73 |
| Jan 23, 2018 |
2,112.12 |
| Jan 22, 2018 |
2,090.52 |
| Jan 19, 2018 |
2,090.52 |
| Jan 18, 2018 |
2,090.52 |
| Jan 17, 2018 |
2,086.20 |
| Jan 16, 2018 |
2,075.40 |
| Jan 12, 2018 |
2,062.43 |
| Jan 11, 2018 |
2,073.24 |
| Jan 10, 2018 |
2,073.24 |
| Jan 9, 2018 |
2,064.59 |
| Jan 8, 2018 |
2,077.56 |
| Jan 5, 2018 |
2,055.95 |
| Jan 4, 2018 |
2,049.47 |
| Jan 3, 2018 |
2,049.47 |
| Jan 2, 2018 |
2,073.24 |
| Dec 29, 2017 |
-1.22 |
| Dec 28, 2017 |
-1.22 |
| Dec 27, 2017 |
-1.22 |
| Dec 26, 2017 |
-1.22 |
| Dec 22, 2017 |
-1.22 |
| Dec 21, 2017 |
-1.22 |
| Dec 20, 2017 |
-1.22 |
| Dec 19, 2017 |
-1.22 |
| Dec 18, 2017 |
-1.22 |
| Dec 15, 2017 |
-1.22 |
| Dec 14, 2017 |
-1.22 |
| Dec 13, 2017 |
-1.22 |
| Dec 12, 2017 |
-1.22 |
| Dec 11, 2017 |
-1.22 |
| Dec 8, 2017 |
-1.22 |
| Dec 7, 2017 |
-1.22 |
| Dec 6, 2017 |
-1.22 |
| Dec 5, 2017 |
-1.22 |
| Dec 4, 2017 |
-1.22 |
| Dec 1, 2017 |
-1.22 |
| Nov 30, 2017 |
-1.22 |
| Nov 29, 2017 |
-1.22 |
| Nov 28, 2017 |
-1.22 |
| Nov 27, 2017 |
-1.22 |
| Nov 24, 2017 |
-1.22 |
| Nov 22, 2017 |
-1.22 |
| Nov 21, 2017 |
-1.22 |
| Nov 20, 2017 |
-1.22 |
| Nov 17, 2017 |
-1.22 |
| Nov 16, 2017 |
-1.22 |
| Nov 15, 2017 |
-1.22 |
| Nov 14, 2017 |
-1.22 |
| Nov 13, 2017 |
-1.22 |
| Nov 10, 2017 |
-1.22 |
| Nov 9, 2017 |
-1.22 |
| Nov 8, 2017 |
-1.22 |
| Nov 7, 2017 |
-1.22 |
| Nov 6, 2017 |
-1.22 |
| Nov 3, 2017 |
-1.22 |
| Nov 2, 2017 |
-1.22 |
| Nov 1, 2017 |
-1.22 |
| Oct 31, 2017 |
-1.22 |
| Oct 30, 2017 |
-1.22 |
| Oct 27, 2017 |
-1.22 |
| Oct 26, 2017 |
-1.22 |
| Oct 25, 2017 |
-1.22 |
| Oct 24, 2017 |
-1.22 |
| Oct 23, 2017 |
-1.22 |
| Oct 20, 2017 |
-1.22 |
| Oct 19, 2017 |
-1.22 |
| Oct 18, 2017 |
-1.22 |
| Oct 17, 2017 |
-1.22 |
| Oct 16, 2017 |
-1.22 |
| Oct 13, 2017 |
-1.22 |
| Oct 12, 2017 |
-1.22 |
| Oct 11, 2017 |
-1.22 |
| Oct 10, 2017 |
-1.22 |
| Oct 9, 2017 |
-1.22 |
| Oct 6, 2017 |
-1.22 |
| Oct 5, 2017 |
-1.22 |
| Oct 4, 2017 |
-1.22 |
| Oct 3, 2017 |
-1.22 |
| Oct 2, 2017 |
-1.22 |
| Sep 29, 2017 |
3.09 |
| Sep 28, 2017 |
3.09 |
| Sep 27, 2017 |
3.09 |
| Sep 26, 2017 |
3.09 |
| Sep 25, 2017 |
3.09 |
| Sep 22, 2017 |
3.09 |
| Sep 21, 2017 |
3.09 |
| Sep 20, 2017 |
3.09 |
| Sep 19, 2017 |
3.09 |
| Sep 18, 2017 |
3.09 |
| Sep 15, 2017 |
3.09 |
| Sep 14, 2017 |
3.09 |
| Sep 13, 2017 |
3.09 |
| Sep 12, 2017 |
3.09 |
| Sep 11, 2017 |
3.09 |
| Sep 8, 2017 |
3.09 |
| Sep 7, 2017 |
3.09 |
| Sep 6, 2017 |
3.09 |
| Sep 5, 2017 |
3.09 |
| Sep 1, 2017 |
3.09 |
| Aug 31, 2017 |
3.09 |
| Aug 30, 2017 |
3.09 |
| Aug 29, 2017 |
3.09 |
| Aug 28, 2017 |
3.09 |
| Aug 25, 2017 |
3.09 |
| Aug 24, 2017 |
3.09 |
| Aug 23, 2017 |
3.09 |
| Aug 22, 2017 |
3.09 |
| Aug 21, 2017 |
3.09 |
| Aug 18, 2017 |
3.09 |
| Aug 17, 2017 |
3.09 |
| Aug 16, 2017 |
3.09 |
| Aug 15, 2017 |
3.09 |
| Aug 14, 2017 |
3.09 |
| Aug 11, 2017 |
3.09 |
| Aug 10, 2017 |
3.09 |
| Aug 9, 2017 |
3.09 |
| Aug 8, 2017 |
3.09 |
| Aug 7, 2017 |
3.09 |
| Aug 4, 2017 |
3.09 |
| Aug 3, 2017 |
3.09 |
| Aug 2, 2017 |
3.09 |
| Aug 1, 2017 |
3.09 |
| Jul 31, 2017 |
3.09 |
| Jul 28, 2017 |
3.09 |
| Jul 27, 2017 |
3.09 |
| Jul 26, 2017 |
3.09 |
| Jul 25, 2017 |
3.09 |
| Jul 24, 2017 |
3.09 |
| Jul 21, 2017 |
3.09 |
| Jul 20, 2017 |
3.09 |
| Jul 19, 2017 |
3.09 |
| Jul 18, 2017 |
3.09 |
| Jul 17, 2017 |
3.09 |
| Jul 14, 2017 |
3.09 |
| Jul 13, 2017 |
3.09 |
| Jul 12, 2017 |
3.09 |
| Jul 11, 2017 |
3.09 |
| Jul 10, 2017 |
3.09 |
| Jul 7, 2017 |
3.09 |
| Jul 6, 2017 |
3.09 |
| Jul 5, 2017 |
3.09 |
| Jul 3, 2017 |
3.09 |
| Jun 30, 2017 |
3.09 |
| Jun 29, 2017 |
0.42 |
| Jun 28, 2017 |
0.42 |
| Jun 27, 2017 |
0.42 |
| Jun 26, 2017 |
0.42 |
| Jun 23, 2017 |
0.42 |
| Jun 22, 2017 |
0.42 |
| Jun 21, 2017 |
0.42 |
| Jun 20, 2017 |
0.42 |
| Jun 19, 2017 |
0.42 |
| Jun 16, 2017 |
0.42 |
| Jun 15, 2017 |
0.42 |
| Jun 14, 2017 |
0.42 |
| Jun 13, 2017 |
0.42 |
| Jun 12, 2017 |
0.42 |
| Jun 9, 2017 |
0.42 |
| Jun 8, 2017 |
0.42 |
| Jun 7, 2017 |
0.42 |
| Jun 6, 2017 |
0.42 |
| Jun 5, 2017 |
0.42 |
| Jun 2, 2017 |
0.42 |
| Jun 1, 2017 |
0.42 |
| May 31, 2017 |
0.42 |
| May 30, 2017 |
0.42 |
| May 26, 2017 |
0.42 |
| May 25, 2017 |
0.42 |
| May 24, 2017 |
0.42 |
| May 23, 2017 |
0.42 |
| May 22, 2017 |
0.42 |
| May 19, 2017 |
0.42 |
| May 18, 2017 |
0.42 |
| May 17, 2017 |
0.42 |
| May 16, 2017 |
0.42 |
| May 15, 2017 |
0.42 |
| May 12, 2017 |
0.42 |
| May 11, 2017 |
0.42 |
| May 10, 2017 |
0.42 |
| May 9, 2017 |
0.42 |
| May 8, 2017 |
0.42 |
| May 5, 2017 |
0.42 |
| May 4, 2017 |
0.42 |
| May 3, 2017 |
0.42 |
| May 2, 2017 |
0.42 |
| May 1, 2017 |
0.42 |
| Apr 28, 2017 |
0.42 |
| Apr 27, 2017 |
0.42 |
| Apr 26, 2017 |
0.42 |
| Apr 25, 2017 |
0.42 |
| Apr 24, 2017 |
0.42 |
| Apr 21, 2017 |
0.42 |
| Apr 20, 2017 |
0.42 |
| Apr 19, 2017 |
0.42 |
| Apr 18, 2017 |
0.42 |
| Apr 17, 2017 |
0.42 |
| Apr 13, 2017 |
0.42 |
| Apr 12, 2017 |
0.42 |
| Apr 11, 2017 |
0.42 |
| Apr 10, 2017 |
0.42 |
| Apr 7, 2017 |
0.42 |
| Apr 6, 2017 |
0.42 |
| Apr 5, 2017 |
0.42 |
| Apr 4, 2017 |
0.42 |
| Apr 3, 2017 |
0.42 |
| Mar 31, 2017 |
0.42 |
| Mar 30, 2017 |
17.52 Mn |
| Mar 29, 2017 |
17.52 Mn |
| Mar 28, 2017 |
17.52 Mn |
| Mar 27, 2017 |
17.52 Mn |
| Mar 24, 2017 |
17.52 Mn |
| Mar 23, 2017 |
17.52 Mn |
| Mar 22, 2017 |
17.52 Mn |
| Mar 21, 2017 |
17.52 Mn |
| Mar 20, 2017 |
17.52 Mn |
| Mar 17, 2017 |
17.52 Mn |
| Mar 16, 2017 |
17.52 Mn |
| Mar 15, 2017 |
17.52 Mn |
| Mar 14, 2017 |
17.52 Mn |
| Mar 13, 2017 |
17.52 Mn |
| Mar 10, 2017 |
17.52 Mn |
| Mar 9, 2017 |
17.52 Mn |
| Mar 8, 2017 |
17.52 Mn |
| Mar 7, 2017 |
17.52 Mn |
| Mar 6, 2017 |
17.52 Mn |
| Mar 3, 2017 |
17.52 Mn |
| Mar 2, 2017 |
17.52 Mn |
| Mar 1, 2017 |
17.52 Mn |
| Feb 28, 2017 |
17.52 Mn |
| Feb 27, 2017 |
17.52 Mn |
| Feb 24, 2017 |
17.52 Mn |
| Feb 23, 2017 |
17.52 Mn |
| Feb 22, 2017 |
17.52 Mn |
| Feb 21, 2017 |
17.52 Mn |
| Feb 17, 2017 |
17.52 Mn |
| Feb 16, 2017 |
17.52 Mn |
| Feb 15, 2017 |
17.52 Mn |
| Feb 14, 2017 |
17.52 Mn |
| Feb 13, 2017 |
17.52 Mn |
| Feb 10, 2017 |
17.52 Mn |
| Feb 9, 2017 |
17.52 Mn |
| Feb 8, 2017 |
17.52 Mn |
| Feb 7, 2017 |
17.52 Mn |
| Feb 6, 2017 |
17.52 Mn |
| Feb 3, 2017 |
17.52 Mn |
| Feb 2, 2017 |
17.52 Mn |
| Feb 1, 2017 |
17.52 Mn |
| Jan 31, 2017 |
17.52 Mn |
| Jan 30, 2017 |
17.52 Mn |
| Jan 27, 2017 |
17.52 Mn |
| Jan 26, 2017 |
17.52 Mn |
| Jan 25, 2017 |
17.52 Mn |
| Jan 24, 2017 |
17.52 Mn |
| Jan 23, 2017 |
17.52 Mn |
| Jan 20, 2017 |
17.52 Mn |
| Jan 19, 2017 |
17.52 Mn |
| Jan 18, 2017 |
17.52 Mn |
| Jan 17, 2017 |
17.52 Mn |
| Jan 13, 2017 |
17.52 Mn |
| Jan 12, 2017 |
17.52 Mn |
| Jan 11, 2017 |
17.52 Mn |
| Jan 10, 2017 |
17.52 Mn |
| Jan 9, 2017 |
17.52 Mn |
| Jan 6, 2017 |
17.52 Mn |
| Jan 5, 2017 |
17.52 Mn |
| Jan 4, 2017 |
17.52 Mn |
| Jan 3, 2017 |
17.52 Mn |
| Dec 30, 2016 |
-1.70 |
| Dec 29, 2016 |
-1.70 |
| Dec 28, 2016 |
-1.70 |
| Dec 27, 2016 |
-1.70 |
| Dec 23, 2016 |
-1.70 |
| Dec 22, 2016 |
-1.70 |
| Dec 21, 2016 |
-1.70 |
| Dec 20, 2016 |
-1.70 |
| Dec 19, 2016 |
-1.70 |
| Dec 16, 2016 |
-1.70 |
| Dec 15, 2016 |
-1.70 |
| Dec 14, 2016 |
-1.70 |
| Dec 13, 2016 |
-1.70 |
| Dec 12, 2016 |
-1.70 |
| Dec 9, 2016 |
-1.70 |
| Dec 8, 2016 |
-1.70 |
| Dec 7, 2016 |
-1.70 |
| Dec 6, 2016 |
-1.70 |
| Dec 5, 2016 |
-1.70 |
| Dec 2, 2016 |
-1.70 |
| Dec 1, 2016 |
-1.70 |
| Nov 30, 2016 |
-1.70 |
| Nov 29, 2016 |
-1.70 |
| Nov 28, 2016 |
-1.70 |
| Nov 25, 2016 |
-1.70 |
| Nov 23, 2016 |
-1.70 |
| Nov 22, 2016 |
-1.70 |
| Nov 21, 2016 |
-1.70 |
| Nov 18, 2016 |
-1.70 |
| Nov 17, 2016 |
-1.70 |
| Nov 16, 2016 |
-1.70 |
| Nov 15, 2016 |
-1.70 |
| Nov 14, 2016 |
-1.70 |
| Nov 11, 2016 |
-1.70 |
| Nov 10, 2016 |
-1.70 |
| Nov 9, 2016 |
-1.70 |
| Nov 8, 2016 |
-1.70 |
| Nov 7, 2016 |
-1.70 |
| Nov 4, 2016 |
-1.70 |
| Nov 3, 2016 |
-1.70 |
| Nov 2, 2016 |
-1.70 |
| Nov 1, 2016 |
-1.70 |
| Oct 31, 2016 |
-1.70 |
| Oct 28, 2016 |
-1.70 |
| Oct 27, 2016 |
-1.70 |
| Oct 26, 2016 |
-1.70 |
| Oct 25, 2016 |
-1.70 |
| Oct 24, 2016 |
-1.70 |
| Oct 21, 2016 |
-1.70 |
| Oct 20, 2016 |
-1.70 |
| Oct 19, 2016 |
-1.70 |
| Oct 18, 2016 |
-1.70 |
| Oct 17, 2016 |
-1.70 |
| Oct 14, 2016 |
-1.70 |
| Oct 13, 2016 |
-1.70 |
| Oct 12, 2016 |
-1.70 |
| Oct 11, 2016 |
-1.70 |
| Oct 10, 2016 |
-1.70 |
| Oct 7, 2016 |
-1.70 |
| Oct 6, 2016 |
-1.70 |
| Oct 5, 2016 |
-1.70 |
| Oct 4, 2016 |
-1.70 |
| Oct 3, 2016 |
-1.70 |
| Sep 30, 2016 |
-1.70 |
