Cms Energy (CMS) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
19.20 |
| May 29, 2026 |
19.73 |
| May 28, 2026 |
19.89 |
| May 27, 2026 |
20.18 |
| May 26, 2026 |
20.20 |
| May 22, 2026 |
20.26 |
| May 21, 2026 |
20.03 |
| May 20, 2026 |
19.88 |
| May 19, 2026 |
19.96 |
| May 18, 2026 |
19.60 |
| May 15, 2026 |
19.48 |
| May 14, 2026 |
19.91 |
| May 13, 2026 |
19.80 |
| May 12, 2026 |
19.93 |
| May 11, 2026 |
19.90 |
| May 8, 2026 |
19.74 |
| May 7, 2026 |
20.11 |
| May 6, 2026 |
20.13 |
| May 5, 2026 |
20.37 |
| May 4, 2026 |
20.58 |
| May 1, 2026 |
20.67 |
| Apr 30, 2026 |
20.86 |
| Apr 29, 2026 |
20.32 |
| Apr 28, 2026 |
20.64 |
| Apr 27, 2026 |
20.68 |
| Apr 24, 2026 |
20.74 |
| Apr 23, 2026 |
20.83 |
| Apr 22, 2026 |
20.38 |
| Apr 21, 2026 |
20.55 |
| Apr 20, 2026 |
20.95 |
| Apr 17, 2026 |
21.14 |
| Apr 16, 2026 |
21.24 |
| Apr 15, 2026 |
21.06 |
| Apr 14, 2026 |
21.43 |
| Apr 13, 2026 |
21.33 |
| Apr 10, 2026 |
21.58 |
| Apr 9, 2026 |
21.73 |
| Apr 8, 2026 |
21.43 |
| Apr 7, 2026 |
21.37 |
| Apr 6, 2026 |
21.30 |
| Apr 2, 2026 |
21.36 |
| Apr 1, 2026 |
21.18 |
| Mar 31, 2026 |
21.09 |
| Mar 30, 2026 |
14.74 |
| Mar 27, 2026 |
14.55 |
| Mar 26, 2026 |
14.58 |
| Mar 25, 2026 |
14.41 |
| Mar 24, 2026 |
14.39 |
| Mar 23, 2026 |
14.25 |
| Mar 20, 2026 |
14.21 |
| Mar 19, 2026 |
14.79 |
| Mar 18, 2026 |
14.80 |
| Mar 17, 2026 |
14.95 |
| Mar 16, 2026 |
14.95 |
| Mar 13, 2026 |
14.86 |
| Mar 12, 2026 |
14.66 |
| Mar 11, 2026 |
14.48 |
| Mar 10, 2026 |
14.60 |
| Mar 9, 2026 |
14.75 |
| Mar 6, 2026 |
14.74 |
| Mar 5, 2026 |
14.74 |
| Mar 4, 2026 |
14.92 |
| Mar 3, 2026 |
14.86 |
| Mar 2, 2026 |
14.91 |
| Feb 27, 2026 |
14.91 |
| Feb 26, 2026 |
14.71 |
| Feb 25, 2026 |
14.63 |
| Feb 24, 2026 |
14.66 |
| Feb 23, 2026 |
14.57 |
| Feb 20, 2026 |
14.49 |
| Feb 19, 2026 |
14.49 |
| Feb 18, 2026 |
14.34 |
| Feb 17, 2026 |
14.52 |
| Feb 13, 2026 |
14.66 |
| Feb 12, 2026 |
14.27 |
| Feb 11, 2026 |
14.23 |
| Feb 10, 2026 |
14.08 |
| Feb 9, 2026 |
13.91 |
| Feb 6, 2026 |
13.91 |
| Feb 5, 2026 |
13.91 |
| Feb 4, 2026 |
13.67 |
| Feb 3, 2026 |
13.71 |
| Feb 2, 2026 |
13.47 |
| Jan 30, 2026 |
13.65 |
| Jan 29, 2026 |
13.54 |
| Jan 28, 2026 |
13.71 |
| Jan 27, 2026 |
13.76 |
| Jan 26, 2026 |
13.66 |
| Jan 23, 2026 |
13.50 |
| Jan 22, 2026 |
13.55 |
| Jan 21, 2026 |
13.69 |
| Jan 20, 2026 |
13.63 |
| Jan 16, 2026 |
13.69 |
| Jan 15, 2026 |
13.61 |
| Jan 14, 2026 |
13.54 |
| Jan 13, 2026 |
13.48 |
| Jan 12, 2026 |
13.34 |
| Jan 9, 2026 |
13.37 |
| Jan 8, 2026 |
13.34 |
| Jan 7, 2026 |
13.28 |
| Jan 6, 2026 |
13.44 |
| Jan 5, 2026 |
13.27 |
| Jan 2, 2026 |
13.45 |
| Dec 31, 2025 |
13.35 |
| Dec 30, 2025 |
6.69 |
| Dec 29, 2025 |
6.66 |
| Dec 26, 2025 |
6.64 |
| Dec 24, 2025 |
6.66 |
| Dec 23, 2025 |
6.65 |
| Dec 22, 2025 |
6.62 |
| Dec 19, 2025 |
6.57 |
| Dec 18, 2025 |
6.70 |
| Dec 17, 2025 |
6.67 |
| Dec 16, 2025 |
6.64 |
| Dec 15, 2025 |
6.72 |
| Dec 12, 2025 |
6.63 |
| Dec 11, 2025 |
6.62 |
| Dec 10, 2025 |
6.65 |
| Dec 9, 2025 |
6.69 |
| Dec 8, 2025 |
6.69 |
| Dec 5, 2025 |
6.75 |
| Dec 4, 2025 |
6.81 |
| Dec 3, 2025 |
6.85 |
| Dec 2, 2025 |
6.90 |
| Dec 1, 2025 |
6.95 |
| Nov 28, 2025 |
7.16 |
| Nov 26, 2025 |
7.15 |
| Nov 25, 2025 |
7.10 |
| Nov 24, 2025 |
7.05 |
| Nov 21, 2025 |
7.03 |
| Nov 20, 2025 |
6.98 |
| Nov 19, 2025 |
6.93 |
| Nov 18, 2025 |
7.05 |
| Nov 17, 2025 |
7.07 |
| Nov 14, 2025 |
7.02 |
| Nov 13, 2025 |
7.02 |
| Nov 12, 2025 |
7.12 |
| Nov 11, 2025 |
7.10 |
| Nov 10, 2025 |
7.03 |
| Nov 7, 2025 |
6.95 |
| Nov 6, 2025 |
6.87 |
| Nov 5, 2025 |
6.89 |
| Nov 4, 2025 |
6.92 |
| Nov 3, 2025 |
6.88 |
| Oct 31, 2025 |
6.98 |
| Oct 30, 2025 |
6.95 |
| Oct 29, 2025 |
6.86 |
| Oct 28, 2025 |
6.97 |
| Oct 27, 2025 |
7.08 |
| Oct 24, 2025 |
7.10 |
| Oct 23, 2025 |
7.08 |
| Oct 22, 2025 |
7.14 |
| Oct 21, 2025 |
7.08 |
| Oct 20, 2025 |
7.13 |
| Oct 17, 2025 |
7.10 |
| Oct 16, 2025 |
7.10 |
| Oct 15, 2025 |
7.15 |
| Oct 14, 2025 |
7.06 |
| Oct 13, 2025 |
6.98 |
| Oct 10, 2025 |
7.03 |
| Oct 9, 2025 |
6.96 |
| Oct 8, 2025 |
6.95 |
| Oct 7, 2025 |
7.00 |
| Oct 6, 2025 |
6.95 |
| Oct 3, 2025 |
6.87 |
| Oct 2, 2025 |
6.82 |
| Oct 1, 2025 |
6.87 |
| Sep 30, 2025 |
6.95 |
| Sep 29, 2025 |
16.38 |
| Sep 26, 2025 |
16.17 |
| Sep 25, 2025 |
15.97 |
| Sep 24, 2025 |
16.13 |
| Sep 23, 2025 |
16.09 |
| Sep 22, 2025 |
15.85 |
| Sep 19, 2025 |
15.78 |
| Sep 18, 2025 |
15.79 |
| Sep 17, 2025 |
15.84 |
| Sep 16, 2025 |
15.74 |
| Sep 15, 2025 |
16.11 |
| Sep 12, 2025 |
16.13 |
| Sep 11, 2025 |
16.13 |
| Sep 10, 2025 |
16.03 |
| Sep 9, 2025 |
15.96 |
| Sep 8, 2025 |
15.91 |
| Sep 5, 2025 |
16.10 |
| Sep 4, 2025 |
16.10 |
| Sep 3, 2025 |
16.09 |
| Sep 2, 2025 |
16.01 |
| Aug 29, 2025 |
16.11 |
| Aug 28, 2025 |
16.02 |
| Aug 27, 2025 |
16.25 |
| Aug 26, 2025 |
16.22 |
| Aug 25, 2025 |
16.25 |
| Aug 22, 2025 |
16.45 |
| Aug 21, 2025 |
16.38 |
| Aug 20, 2025 |
16.43 |
| Aug 19, 2025 |
16.43 |
| Aug 18, 2025 |
16.21 |
| Aug 15, 2025 |
16.27 |
| Aug 14, 2025 |
16.34 |
| Aug 13, 2025 |
16.53 |
| Aug 12, 2025 |
16.38 |
| Aug 11, 2025 |
16.41 |
| Aug 8, 2025 |
16.54 |
| Aug 7, 2025 |
16.77 |
| Aug 6, 2025 |
16.68 |
| Aug 5, 2025 |
16.69 |
| Aug 4, 2025 |
16.80 |
| Aug 1, 2025 |
16.67 |
| Jul 31, 2025 |
16.61 |
| Jul 30, 2025 |
16.24 |
| Jul 29, 2025 |
16.26 |
| Jul 28, 2025 |
16.05 |
| Jul 25, 2025 |
16.38 |
| Jul 24, 2025 |
16.40 |
| Jul 23, 2025 |
16.40 |
| Jul 22, 2025 |
16.56 |
| Jul 21, 2025 |
16.26 |
| Jul 18, 2025 |
16.18 |
| Jul 17, 2025 |
15.94 |
| Jul 16, 2025 |
15.91 |
| Jul 15, 2025 |
15.83 |
| Jul 14, 2025 |
15.88 |
| Jul 11, 2025 |
15.83 |
| Jul 10, 2025 |
15.87 |
| Jul 9, 2025 |
15.70 |
| Jul 8, 2025 |
15.61 |
| Jul 7, 2025 |
15.67 |
| Jul 3, 2025 |
15.86 |
| Jul 2, 2025 |
15.68 |
| Jul 1, 2025 |
15.78 |
| Jun 30, 2025 |
15.59 |
| Jun 27, 2025 |
17.66 |
| Jun 26, 2025 |
17.70 |
| Jun 25, 2025 |
17.55 |
| Jun 24, 2025 |
17.84 |
| Jun 23, 2025 |
17.88 |
| Jun 20, 2025 |
17.67 |
| Jun 18, 2025 |
17.61 |
| Jun 17, 2025 |
17.69 |
| Jun 16, 2025 |
17.80 |
| Jun 13, 2025 |
18.05 |
| Jun 12, 2025 |
18.12 |
| Jun 11, 2025 |
17.92 |
| Jun 10, 2025 |
17.96 |
| Jun 9, 2025 |
17.83 |
| Jun 6, 2025 |
17.92 |
| Jun 5, 2025 |
17.75 |
| Jun 4, 2025 |
17.85 |
| Jun 3, 2025 |
18.15 |
| Jun 2, 2025 |
17.97 |
| May 30, 2025 |
17.98 |
| May 29, 2025 |
17.80 |
| May 28, 2025 |
17.60 |
| May 27, 2025 |
17.87 |
| May 23, 2025 |
17.83 |
| May 22, 2025 |
17.75 |
| May 21, 2025 |
18.11 |
| May 20, 2025 |
18.42 |
| May 19, 2025 |
18.42 |
| May 16, 2025 |
18.29 |
| May 15, 2025 |
18.15 |
| May 14, 2025 |
17.61 |
| May 13, 2025 |
17.72 |
| May 12, 2025 |
17.94 |
| May 9, 2025 |
18.50 |
| May 8, 2025 |
18.58 |
| May 7, 2025 |
18.93 |
| May 6, 2025 |
18.78 |
| May 5, 2025 |
18.70 |
| May 2, 2025 |
18.66 |
| May 1, 2025 |
18.68 |
| Apr 30, 2025 |
18.85 |
| Apr 29, 2025 |
18.85 |
| Apr 28, 2025 |
18.56 |
| Apr 25, 2025 |
18.48 |
| Apr 24, 2025 |
18.98 |
| Apr 23, 2025 |
18.81 |
| Apr 22, 2025 |
18.86 |
| Apr 21, 2025 |
18.46 |
| Apr 17, 2025 |
18.66 |
| Apr 16, 2025 |
18.47 |
| Apr 15, 2025 |
18.61 |
| Apr 14, 2025 |
18.82 |
| Apr 11, 2025 |
18.38 |
| Apr 10, 2025 |
18.31 |
| Apr 9, 2025 |
18.21 |
| Apr 8, 2025 |
17.97 |
| Apr 7, 2025 |
18.16 |
| Apr 4, 2025 |
18.61 |
| Apr 3, 2025 |
19.33 |
| Apr 2, 2025 |
19.11 |
| Apr 1, 2025 |
19.23 |
| Mar 31, 2025 |
19.23 |
| Mar 28, 2025 |
11.91 |
| Mar 27, 2025 |
11.75 |
| Mar 26, 2025 |
11.77 |
| Mar 25, 2025 |
11.57 |
| Mar 24, 2025 |
11.75 |
| Mar 21, 2025 |
11.80 |
| Mar 20, 2025 |
11.83 |
| Mar 19, 2025 |
11.84 |
| Mar 18, 2025 |
11.80 |
| Mar 17, 2025 |
11.77 |
| Mar 14, 2025 |
11.69 |
| Mar 13, 2025 |
11.54 |
| Mar 12, 2025 |
11.43 |
| Mar 11, 2025 |
11.58 |
| Mar 10, 2025 |
11.89 |
| Mar 7, 2025 |
11.74 |
| Mar 6, 2025 |
11.51 |
| Mar 5, 2025 |
11.62 |
| Mar 4, 2025 |
11.70 |
| Mar 3, 2025 |
11.89 |
| Feb 28, 2025 |
11.73 |
| Feb 27, 2025 |
11.62 |
| Feb 26, 2025 |
11.76 |
| Feb 25, 2025 |
11.74 |
| Feb 24, 2025 |
11.58 |
| Feb 21, 2025 |
11.48 |
| Feb 20, 2025 |
11.35 |
| Feb 19, 2025 |
11.27 |
| Feb 18, 2025 |
11.17 |
| Feb 14, 2025 |
11.05 |
| Feb 13, 2025 |
11.21 |
| Feb 12, 2025 |
11.17 |
| Feb 11, 2025 |
11.15 |
| Feb 10, 2025 |
11.11 |
| Feb 7, 2025 |
11.03 |
| Feb 6, 2025 |
10.97 |
| Feb 5, 2025 |
10.78 |
| Feb 4, 2025 |
10.63 |
| Feb 3, 2025 |
10.68 |
| Jan 31, 2025 |
10.60 |
| Jan 30, 2025 |
10.63 |
| Jan 29, 2025 |
10.56 |
| Jan 28, 2025 |
10.54 |
| Jan 27, 2025 |
10.79 |
| Jan 24, 2025 |
10.57 |
| Jan 23, 2025 |
10.58 |
| Jan 22, 2025 |
10.70 |
| Jan 21, 2025 |
10.97 |
| Jan 17, 2025 |
10.93 |
| Jan 16, 2025 |
10.92 |
| Jan 15, 2025 |
10.70 |
| Jan 14, 2025 |
10.53 |
| Jan 13, 2025 |
10.44 |
| Jan 10, 2025 |
10.45 |
| Jan 8, 2025 |
10.65 |
| Jan 7, 2025 |
10.55 |
| Jan 6, 2025 |
10.51 |
| Jan 3, 2025 |
10.70 |
| Jan 2, 2025 |
10.69 |
| Dec 31, 2024 |
10.70 |
| Dec 30, 2024 |
72.20 |
| Dec 27, 2024 |
72.67 |
| Dec 26, 2024 |
72.55 |
| Dec 24, 2024 |
72.41 |
| Dec 23, 2024 |
72.25 |
| Dec 20, 2024 |
72.18 |
| Dec 19, 2024 |
71.26 |
| Dec 18, 2024 |
71.36 |
| Dec 17, 2024 |
72.65 |
| Dec 16, 2024 |
72.28 |
| Dec 13, 2024 |
72.95 |
| Dec 12, 2024 |
72.64 |
| Dec 11, 2024 |
72.41 |
| Dec 10, 2024 |
73.32 |
| Dec 9, 2024 |
73.31 |
| Dec 6, 2024 |
72.79 |
| Dec 5, 2024 |
73.02 |
| Dec 4, 2024 |
73.15 |
| Dec 3, 2024 |
73.96 |
| Dec 2, 2024 |
74.12 |
| Nov 29, 2024 |
75.54 |
| Nov 27, 2024 |
76.39 |
| Nov 26, 2024 |
76.34 |
| Nov 25, 2024 |
75.50 |
| Nov 22, 2024 |
75.33 |
| Nov 21, 2024 |
75.00 |
| Nov 20, 2024 |
74.25 |
| Nov 19, 2024 |
74.30 |
| Nov 18, 2024 |
74.23 |
| Nov 15, 2024 |
73.94 |
| Nov 14, 2024 |
73.05 |
| Nov 13, 2024 |
73.35 |
| Nov 12, 2024 |
73.80 |
| Nov 11, 2024 |
74.34 |
| Nov 8, 2024 |
72.87 |
| Nov 7, 2024 |
71.91 |
| Nov 6, 2024 |
73.54 |
| Nov 5, 2024 |
74.89 |
| Nov 4, 2024 |
74.11 |
| Nov 1, 2024 |
74.01 |
| Oct 31, 2024 |
75.43 |
| Oct 30, 2024 |
75.97 |
| Oct 29, 2024 |
75.33 |
| Oct 28, 2024 |
77.11 |
| Oct 25, 2024 |
76.68 |
| Oct 24, 2024 |
77.77 |
| Oct 23, 2024 |
78.13 |
| Oct 22, 2024 |
76.97 |
| Oct 21, 2024 |
77.12 |
| Oct 18, 2024 |
77.25 |
| Oct 17, 2024 |
76.95 |
| Oct 16, 2024 |
77.12 |
| Oct 15, 2024 |
76.18 |
| Oct 14, 2024 |
75.71 |
| Oct 11, 2024 |
75.14 |
| Oct 10, 2024 |
74.92 |
| Oct 9, 2024 |
75.44 |
| Oct 8, 2024 |
75.82 |
| Oct 7, 2024 |
75.61 |
| Oct 4, 2024 |
77.18 |
| Oct 3, 2024 |
77.09 |
| Oct 2, 2024 |
77.21 |
| Oct 1, 2024 |
76.99 |
| Sep 30, 2024 |
76.54 |
| Sep 27, 2024 |
10.43 |
| Sep 26, 2024 |
10.36 |
| Sep 25, 2024 |
10.34 |
| Sep 24, 2024 |
10.38 |
| Sep 23, 2024 |
10.41 |
| Sep 20, 2024 |
10.35 |
| Sep 19, 2024 |
10.26 |
| Sep 18, 2024 |
10.37 |
| Sep 17, 2024 |
10.41 |
| Sep 16, 2024 |
10.44 |
| Sep 13, 2024 |
10.38 |
| Sep 12, 2024 |
10.27 |
| Sep 11, 2024 |
10.26 |
| Sep 10, 2024 |
10.30 |
| Sep 9, 2024 |
10.24 |
| Sep 6, 2024 |
10.07 |
| Sep 5, 2024 |
10.12 |
| Sep 4, 2024 |
10.25 |
| Sep 3, 2024 |
10.17 |
| Aug 30, 2024 |
10.05 |
| Aug 29, 2024 |
10.02 |
| Aug 28, 2024 |
9.99 |
| Aug 27, 2024 |
9.99 |
| Aug 26, 2024 |
10.03 |
| Aug 23, 2024 |
9.94 |
| Aug 22, 2024 |
9.96 |
| Aug 21, 2024 |
9.93 |
| Aug 20, 2024 |
9.89 |
| Aug 19, 2024 |
9.86 |
| Aug 16, 2024 |
9.84 |
| Aug 15, 2024 |
9.77 |
| Aug 14, 2024 |
9.82 |
| Aug 13, 2024 |
9.78 |
| Aug 12, 2024 |
9.74 |
| Aug 9, 2024 |
9.69 |
| Aug 8, 2024 |
9.66 |
| Aug 7, 2024 |
9.71 |
| Aug 6, 2024 |
9.61 |
| Aug 5, 2024 |
9.55 |
| Aug 2, 2024 |
9.79 |
| Aug 1, 2024 |
9.83 |
| Jul 31, 2024 |
9.60 |
| Jul 30, 2024 |
9.65 |
| Jul 29, 2024 |
9.43 |
| Jul 26, 2024 |
9.33 |
| Jul 25, 2024 |
9.36 |
| Jul 24, 2024 |
9.25 |
| Jul 23, 2024 |
9.10 |
| Jul 22, 2024 |
9.10 |
| Jul 19, 2024 |
9.09 |
| Jul 18, 2024 |
9.13 |
| Jul 17, 2024 |
9.20 |
| Jul 16, 2024 |
9.08 |
| Jul 15, 2024 |
8.93 |
| Jul 12, 2024 |
9.06 |
| Jul 11, 2024 |
8.99 |
| Jul 10, 2024 |
8.77 |
| Jul 9, 2024 |
8.72 |
| Jul 8, 2024 |
8.70 |
| Jul 5, 2024 |
8.73 |
| Jul 3, 2024 |
8.72 |
| Jul 2, 2024 |
8.74 |
| Jul 1, 2024 |
8.71 |
| Jun 28, 2024 |
8.88 |
| Jun 27, 2024 |
8.94 |
| Jun 26, 2024 |
8.89 |
| Jun 25, 2024 |
8.82 |
| Jun 24, 2024 |
9.06 |
| Jun 21, 2024 |
8.88 |
| Jun 20, 2024 |
8.87 |
| Jun 18, 2024 |
8.79 |
| Jun 17, 2024 |
8.84 |
| Jun 14, 2024 |
8.90 |
| Jun 13, 2024 |
8.91 |
| Jun 12, 2024 |
8.92 |
| Jun 11, 2024 |
9.01 |
| Jun 10, 2024 |
9.02 |
| Jun 7, 2024 |
9.04 |
| Jun 6, 2024 |
9.15 |
| Jun 5, 2024 |
9.24 |
| Jun 4, 2024 |
9.38 |
| Jun 3, 2024 |
9.34 |
| May 31, 2024 |
9.39 |
| May 30, 2024 |
9.15 |
| May 29, 2024 |
9.02 |
| May 28, 2024 |
9.13 |
| May 24, 2024 |
9.16 |
| May 23, 2024 |
9.08 |
| May 22, 2024 |
9.22 |
| May 21, 2024 |
9.34 |
| May 20, 2024 |
9.36 |
| May 17, 2024 |
9.43 |
| May 16, 2024 |
9.42 |
| May 15, 2024 |
9.39 |
| May 14, 2024 |
9.31 |
| May 13, 2024 |
9.38 |
| May 10, 2024 |
9.39 |
| May 9, 2024 |
9.43 |
| May 8, 2024 |
9.36 |
| May 7, 2024 |
9.28 |
| May 6, 2024 |
9.19 |
| May 3, 2024 |
9.18 |
| May 2, 2024 |
9.14 |
| May 1, 2024 |
9.07 |
| Apr 30, 2024 |
9.04 |
| Apr 29, 2024 |
8.98 |
| Apr 26, 2024 |
8.85 |
| Apr 25, 2024 |
9.02 |
| Apr 24, 2024 |
8.99 |
| Apr 23, 2024 |
8.94 |
| Apr 22, 2024 |
8.95 |
| Apr 19, 2024 |
8.88 |
| Apr 18, 2024 |
8.72 |
| Apr 17, 2024 |
8.69 |
| Apr 16, 2024 |
8.48 |
| Apr 15, 2024 |
8.59 |
| Apr 12, 2024 |
8.60 |
| Apr 11, 2024 |
8.63 |
| Apr 10, 2024 |
8.67 |
| Apr 9, 2024 |
8.84 |
| Apr 8, 2024 |
8.81 |
| Apr 5, 2024 |
8.75 |
| Apr 4, 2024 |
8.84 |
| Apr 3, 2024 |
8.85 |
| Apr 2, 2024 |
8.98 |
| Apr 1, 2024 |
8.95 |
| Mar 28, 2024 |
8.48 |
| Mar 27, 2024 |
8.43 |
| Mar 26, 2024 |
8.19 |
| Mar 25, 2024 |
8.24 |
| Mar 22, 2024 |
8.29 |
| Mar 21, 2024 |
8.28 |
| Mar 20, 2024 |
8.23 |
| Mar 19, 2024 |
8.21 |
| Mar 18, 2024 |
8.20 |
| Mar 15, 2024 |
8.13 |
| Mar 14, 2024 |
8.20 |
| Mar 13, 2024 |
8.27 |
| Mar 12, 2024 |
8.35 |
| Mar 11, 2024 |
8.50 |
| Mar 8, 2024 |
8.47 |
| Mar 7, 2024 |
8.45 |
| Mar 6, 2024 |
8.48 |
| Mar 5, 2024 |
8.34 |
| Mar 4, 2024 |
8.29 |
| Mar 1, 2024 |
8.17 |
| Feb 29, 2024 |
8.07 |
| Feb 28, 2024 |
8.02 |
| Feb 27, 2024 |
8.06 |
| Feb 26, 2024 |
7.96 |
| Feb 23, 2024 |
8.11 |
| Feb 22, 2024 |
8.03 |
| Feb 21, 2024 |
8.12 |
| Feb 20, 2024 |
8.02 |
| Feb 16, 2024 |
8.05 |
| Feb 15, 2024 |
8.05 |
| Feb 14, 2024 |
7.93 |
| Feb 13, 2024 |
7.89 |
| Feb 12, 2024 |
8.01 |
| Feb 9, 2024 |
7.89 |
| Feb 8, 2024 |
7.91 |
| Feb 7, 2024 |
7.93 |
| Feb 6, 2024 |
7.94 |
| Feb 5, 2024 |
7.96 |
| Feb 2, 2024 |
8.12 |
| Feb 1, 2024 |
8.27 |
| Jan 31, 2024 |
8.04 |
| Jan 30, 2024 |
8.05 |
| Jan 29, 2024 |
8.03 |
| Jan 26, 2024 |
7.93 |
| Jan 25, 2024 |
7.94 |
| Jan 24, 2024 |
7.82 |
| Jan 23, 2024 |
7.99 |
| Jan 22, 2024 |
7.96 |
| Jan 19, 2024 |
7.94 |
| Jan 18, 2024 |
7.92 |
| Jan 17, 2024 |
8.04 |
| Jan 16, 2024 |
8.17 |
| Jan 12, 2024 |
8.17 |
| Jan 11, 2024 |
8.11 |
| Jan 10, 2024 |
8.37 |
| Jan 9, 2024 |
8.35 |
| Jan 8, 2024 |
8.38 |
| Jan 5, 2024 |
8.34 |
| Jan 4, 2024 |
8.35 |
| Jan 3, 2024 |
8.34 |
| Jan 2, 2024 |
8.33 |
| Dec 29, 2023 |
9.13 |
| Dec 28, 2023 |
9.12 |
| Dec 27, 2023 |
9.04 |
| Dec 26, 2023 |
9.04 |
| Dec 22, 2023 |
9.00 |
| Dec 21, 2023 |
8.95 |
| Dec 20, 2023 |
8.98 |
| Dec 19, 2023 |
9.13 |
| Dec 18, 2023 |
9.14 |
| Dec 15, 2023 |
9.12 |
| Dec 14, 2023 |
9.27 |
| Dec 13, 2023 |
9.42 |
| Dec 12, 2023 |
9.12 |
| Dec 11, 2023 |
9.13 |
| Dec 8, 2023 |
9.14 |
| Dec 7, 2023 |
9.11 |
| Dec 6, 2023 |
9.09 |
| Dec 5, 2023 |
9.01 |
| Dec 4, 2023 |
9.17 |
| Dec 1, 2023 |
9.18 |
| Nov 30, 2023 |
8.93 |
| Nov 29, 2023 |
8.92 |
| Nov 28, 2023 |
9.03 |
| Nov 27, 2023 |
9.01 |
| Nov 24, 2023 |
9.06 |
| Nov 22, 2023 |
8.97 |
| Nov 21, 2023 |
8.94 |
| Nov 20, 2023 |
8.98 |
| Nov 17, 2023 |
9.03 |
| Nov 16, 2023 |
9.04 |
| Nov 15, 2023 |
8.98 |
| Nov 14, 2023 |
9.00 |
| Nov 13, 2023 |
8.70 |
| Nov 10, 2023 |
8.74 |
| Nov 9, 2023 |
8.61 |
| Nov 8, 2023 |
8.71 |
| Nov 7, 2023 |
8.69 |
| Nov 6, 2023 |
8.66 |
| Nov 3, 2023 |
8.76 |
| Nov 2, 2023 |
8.73 |
| Nov 1, 2023 |
8.61 |
| Oct 31, 2023 |
8.54 |
| Oct 30, 2023 |
8.51 |
| Oct 27, 2023 |
8.53 |
| Oct 26, 2023 |
8.68 |
| Oct 25, 2023 |
8.56 |
| Oct 24, 2023 |
8.43 |
| Oct 23, 2023 |
8.27 |
| Oct 20, 2023 |
8.32 |
| Oct 19, 2023 |
8.41 |
| Oct 18, 2023 |
8.48 |
| Oct 17, 2023 |
8.54 |
| Oct 16, 2023 |
8.54 |
| Oct 13, 2023 |
8.49 |
| Oct 12, 2023 |
8.41 |
| Oct 11, 2023 |
8.52 |
| Oct 10, 2023 |
8.42 |
| Oct 9, 2023 |
8.39 |
| Oct 6, 2023 |
8.34 |
| Oct 5, 2023 |
8.15 |
| Oct 4, 2023 |
8.22 |
| Oct 3, 2023 |
8.16 |
| Oct 2, 2023 |
7.95 |
| Sep 29, 2023 |
12.93 |
| Sep 28, 2023 |
12.84 |
| Sep 27, 2023 |
12.99 |
| Sep 26, 2023 |
13.15 |
| Sep 25, 2023 |
13.62 |
| Sep 22, 2023 |
13.73 |
| Sep 21, 2023 |
13.76 |
| Sep 20, 2023 |
13.84 |
| Sep 19, 2023 |
13.84 |
| Sep 18, 2023 |
13.88 |
| Sep 15, 2023 |
13.93 |
| Sep 14, 2023 |
13.94 |
| Sep 13, 2023 |
13.83 |
| Sep 12, 2023 |
13.65 |
| Sep 11, 2023 |
13.67 |
| Sep 8, 2023 |
13.63 |
| Sep 7, 2023 |
13.58 |
| Sep 6, 2023 |
13.38 |
| Sep 5, 2023 |
13.36 |
| Sep 1, 2023 |
13.49 |
| Aug 31, 2023 |
13.69 |
| Aug 30, 2023 |
13.82 |
| Aug 29, 2023 |
13.86 |
| Aug 28, 2023 |
13.84 |
| Aug 25, 2023 |
13.91 |
| Aug 24, 2023 |
13.82 |
| Aug 23, 2023 |
13.85 |
| Aug 22, 2023 |
13.79 |
| Aug 21, 2023 |
13.73 |
| Aug 18, 2023 |
13.87 |
| Aug 17, 2023 |
13.74 |
| Aug 16, 2023 |
13.78 |
| Aug 15, 2023 |
13.62 |
| Aug 14, 2023 |
13.88 |
| Aug 11, 2023 |
14.07 |
| Aug 10, 2023 |
13.98 |
| Aug 9, 2023 |
14.03 |
| Aug 8, 2023 |
14.10 |
| Aug 7, 2023 |
14.01 |
| Aug 4, 2023 |
14.06 |
| Aug 3, 2023 |
14.21 |
| Aug 2, 2023 |
14.68 |
| Aug 1, 2023 |
14.72 |
| Jul 31, 2023 |
14.87 |
| Jul 28, 2023 |
14.86 |
| Jul 27, 2023 |
15.00 |
| Jul 26, 2023 |
15.45 |
| Jul 25, 2023 |
15.36 |
| Jul 24, 2023 |
15.26 |
| Jul 21, 2023 |
15.32 |
| Jul 20, 2023 |
15.03 |
| Jul 19, 2023 |
14.74 |
| Jul 18, 2023 |
14.45 |
| Jul 17, 2023 |
14.61 |
| Jul 14, 2023 |
14.84 |
| Jul 13, 2023 |
14.82 |
| Jul 12, 2023 |
14.81 |
| Jul 11, 2023 |
14.54 |
| Jul 10, 2023 |
14.33 |
| Jul 7, 2023 |
14.44 |
| Jul 6, 2023 |
14.62 |
| Jul 5, 2023 |
14.67 |
| Jul 3, 2023 |
14.56 |
| Jun 30, 2023 |
14.31 |
| Jun 29, 2023 |
12.83 |
| Jun 28, 2023 |
12.85 |
| Jun 27, 2023 |
13.10 |
| Jun 26, 2023 |
13.09 |
| Jun 23, 2023 |
12.87 |
| Jun 22, 2023 |
13.10 |
| Jun 21, 2023 |
13.26 |
| Jun 20, 2023 |
13.21 |
| Jun 16, 2023 |
13.35 |
| Jun 15, 2023 |
13.41 |
| Jun 14, 2023 |
13.28 |
| Jun 13, 2023 |
13.18 |
| Jun 12, 2023 |
13.20 |
| Jun 9, 2023 |
13.34 |
| Jun 8, 2023 |
13.40 |
| Jun 7, 2023 |
13.27 |
| Jun 6, 2023 |
13.03 |
| Jun 5, 2023 |
12.96 |
| Jun 2, 2023 |
12.82 |
| Jun 1, 2023 |
12.62 |
| May 31, 2023 |
12.74 |
| May 30, 2023 |
12.50 |
| May 26, 2023 |
12.55 |
| May 25, 2023 |
12.56 |
| May 24, 2023 |
12.76 |
| May 23, 2023 |
12.88 |
| May 22, 2023 |
12.94 |
| May 19, 2023 |
12.88 |
| May 18, 2023 |
12.91 |
| May 17, 2023 |
12.93 |
| May 16, 2023 |
13.04 |
| May 15, 2023 |
13.35 |
| May 12, 2023 |
13.56 |
| May 11, 2023 |
13.52 |
| May 10, 2023 |
13.59 |
| May 9, 2023 |
13.45 |
| May 8, 2023 |
13.45 |
| May 5, 2023 |
13.62 |
| May 4, 2023 |
13.47 |
| May 3, 2023 |
13.45 |
| May 2, 2023 |
13.51 |
| May 1, 2023 |
13.54 |
| Apr 28, 2023 |
13.68 |
| Apr 27, 2023 |
13.73 |
| Apr 26, 2023 |
13.56 |
| Apr 25, 2023 |
13.76 |
| Apr 24, 2023 |
13.68 |
| Apr 21, 2023 |
13.54 |
| Apr 20, 2023 |
13.48 |
| Apr 19, 2023 |
13.54 |
| Apr 18, 2023 |
13.30 |
| Apr 17, 2023 |
13.48 |
| Apr 14, 2023 |
13.36 |
| Apr 13, 2023 |
13.56 |
| Apr 12, 2023 |
13.50 |
| Apr 11, 2023 |
13.56 |
| Apr 10, 2023 |
13.61 |
| Apr 6, 2023 |
13.69 |
| Apr 5, 2023 |
13.65 |
| Apr 4, 2023 |
13.37 |
| Apr 3, 2023 |
13.41 |
| Mar 31, 2023 |
13.49 |
| Mar 30, 2023 |
28.25 |
| Mar 29, 2023 |
28.24 |
| Mar 28, 2023 |
27.90 |
| Mar 27, 2023 |
27.72 |
| Mar 24, 2023 |
27.90 |
| Mar 23, 2023 |
26.76 |
| Mar 22, 2023 |
27.11 |
| Mar 21, 2023 |
27.68 |
| Mar 20, 2023 |
28.58 |
| Mar 17, 2023 |
28.32 |
| Mar 16, 2023 |
28.59 |
| Mar 15, 2023 |
28.47 |
| Mar 14, 2023 |
27.76 |
| Mar 13, 2023 |
27.49 |
| Mar 10, 2023 |
26.82 |
| Mar 9, 2023 |
27.30 |
| Mar 8, 2023 |
27.59 |
| Mar 7, 2023 |
27.21 |
| Mar 6, 2023 |
27.65 |
| Mar 3, 2023 |
27.63 |
| Mar 2, 2023 |
27.19 |
| Mar 1, 2023 |
26.68 |
| Feb 28, 2023 |
27.23 |
| Feb 27, 2023 |
27.56 |
| Feb 24, 2023 |
27.90 |
| Feb 23, 2023 |
27.81 |
| Feb 22, 2023 |
28.08 |
| Feb 21, 2023 |
28.24 |
| Feb 17, 2023 |
28.61 |
| Feb 16, 2023 |
28.15 |
| Feb 15, 2023 |
28.25 |
| Feb 14, 2023 |
28.24 |
| Feb 13, 2023 |
28.45 |
| Feb 10, 2023 |
28.35 |
| Feb 9, 2023 |
27.93 |
| Feb 8, 2023 |
28.11 |
| Feb 7, 2023 |
28.84 |
| Feb 6, 2023 |
29.30 |
| Feb 3, 2023 |
28.97 |
| Feb 2, 2023 |
29.42 |
| Feb 1, 2023 |
29.42 |
| Jan 31, 2023 |
29.18 |
| Jan 30, 2023 |
28.94 |
| Jan 27, 2023 |
28.85 |
| Jan 26, 2023 |
28.83 |
| Jan 25, 2023 |
28.70 |
| Jan 24, 2023 |
28.53 |
| Jan 23, 2023 |
28.49 |
| Jan 20, 2023 |
28.63 |
| Jan 19, 2023 |
28.21 |
| Jan 18, 2023 |
28.31 |
| Jan 17, 2023 |
29.31 |
| Jan 13, 2023 |
29.51 |
| Jan 12, 2023 |
29.71 |
| Jan 11, 2023 |
30.19 |
| Jan 10, 2023 |
29.96 |
| Jan 9, 2023 |
30.01 |
| Jan 6, 2023 |
29.75 |
| Jan 5, 2023 |
29.22 |
| Jan 4, 2023 |
29.84 |
| Jan 3, 2023 |
29.43 |
| Dec 30, 2022 |
24.39 |
| Dec 29, 2022 |
24.72 |
| Dec 28, 2022 |
24.50 |
| Dec 27, 2022 |
24.77 |
| Dec 23, 2022 |
24.50 |
| Dec 22, 2022 |
24.10 |
| Dec 21, 2022 |
24.13 |
| Dec 20, 2022 |
23.79 |
| Dec 19, 2022 |
23.71 |
| Dec 16, 2022 |
23.84 |
| Dec 15, 2022 |
24.32 |
| Dec 14, 2022 |
24.55 |
| Dec 13, 2022 |
24.71 |
| Dec 12, 2022 |
24.61 |
| Dec 9, 2022 |
23.96 |
| Dec 8, 2022 |
23.88 |
| Dec 7, 2022 |
23.54 |
| Dec 6, 2022 |
23.51 |
| Dec 5, 2022 |
23.08 |
| Dec 2, 2022 |
23.31 |
| Dec 1, 2022 |
23.65 |
| Nov 30, 2022 |
23.52 |
| Nov 29, 2022 |
23.18 |
| Nov 28, 2022 |
23.41 |
| Nov 25, 2022 |
23.59 |
| Nov 23, 2022 |
23.43 |
| Nov 22, 2022 |
23.19 |
| Nov 21, 2022 |
23.15 |
| Nov 18, 2022 |
23.11 |
| Nov 17, 2022 |
22.55 |
| Nov 16, 2022 |
22.89 |
| Nov 15, 2022 |
22.51 |
| Nov 14, 2022 |
22.27 |
| Nov 11, 2022 |
22.50 |
| Nov 10, 2022 |
22.80 |
| Nov 9, 2022 |
21.65 |
| Nov 8, 2022 |
21.92 |
| Nov 7, 2022 |
21.80 |
| Nov 4, 2022 |
21.96 |
| Nov 3, 2022 |
21.91 |
| Nov 2, 2022 |
21.97 |
| Nov 1, 2022 |
22.07 |
| Oct 31, 2022 |
21.97 |
| Oct 28, 2022 |
22.31 |
| Oct 27, 2022 |
21.80 |
| Oct 26, 2022 |
21.53 |
| Oct 25, 2022 |
21.47 |
| Oct 24, 2022 |
21.03 |
| Oct 21, 2022 |
20.96 |
| Oct 20, 2022 |
20.78 |
| Oct 19, 2022 |
21.42 |
| Oct 18, 2022 |
21.78 |
| Oct 17, 2022 |
21.32 |
| Oct 14, 2022 |
20.82 |
| Oct 13, 2022 |
21.00 |
| Oct 12, 2022 |
20.55 |
| Oct 11, 2022 |
21.34 |
| Oct 10, 2022 |
21.35 |
| Oct 7, 2022 |
21.29 |
| Oct 6, 2022 |
21.79 |
| Oct 5, 2022 |
22.54 |
| Oct 4, 2022 |
23.33 |
| Oct 3, 2022 |
23.05 |
| Sep 30, 2022 |
22.43 |
| Sep 29, 2022 |
8.51 |
| Sep 28, 2022 |
8.90 |
| Sep 27, 2022 |
8.80 |
| Sep 26, 2022 |
9.05 |
| Sep 23, 2022 |
9.30 |
| Sep 22, 2022 |
9.38 |
| Sep 21, 2022 |
9.39 |
| Sep 20, 2022 |
9.51 |
| Sep 19, 2022 |
9.58 |
| Sep 16, 2022 |
9.53 |
| Sep 15, 2022 |
9.50 |
| Sep 14, 2022 |
9.79 |
| Sep 13, 2022 |
9.70 |
| Sep 12, 2022 |
10.01 |
| Sep 9, 2022 |
9.96 |
| Sep 8, 2022 |
9.91 |
| Sep 7, 2022 |
9.94 |
| Sep 6, 2022 |
9.60 |
| Sep 2, 2022 |
9.57 |
| Sep 1, 2022 |
9.71 |
| Aug 31, 2022 |
9.63 |
| Aug 30, 2022 |
9.71 |
| Aug 29, 2022 |
9.90 |
| Aug 26, 2022 |
9.80 |
| Aug 25, 2022 |
9.93 |
| Aug 24, 2022 |
9.88 |
| Aug 23, 2022 |
9.89 |
| Aug 22, 2022 |
9.99 |
| Aug 19, 2022 |
10.11 |
| Aug 18, 2022 |
10.05 |
| Aug 17, 2022 |
10.04 |
| Aug 16, 2022 |
10.01 |
| Aug 15, 2022 |
9.99 |
| Aug 12, 2022 |
9.93 |
| Aug 11, 2022 |
9.79 |
| Aug 10, 2022 |
9.80 |
| Aug 9, 2022 |
9.79 |
| Aug 8, 2022 |
9.72 |
| Aug 5, 2022 |
9.64 |
| Aug 4, 2022 |
9.78 |
| Aug 3, 2022 |
9.88 |
| Aug 2, 2022 |
9.82 |
| Aug 1, 2022 |
9.84 |
| Jul 29, 2022 |
9.80 |
| Jul 28, 2022 |
9.77 |
| Jul 27, 2022 |
9.51 |
| Jul 26, 2022 |
9.50 |
| Jul 25, 2022 |
9.39 |
| Jul 22, 2022 |
9.29 |
| Jul 21, 2022 |
9.11 |
| Jul 20, 2022 |
9.11 |
| Jul 19, 2022 |
9.26 |
| Jul 18, 2022 |
9.24 |
| Jul 15, 2022 |
9.44 |
| Jul 14, 2022 |
9.38 |
| Jul 13, 2022 |
9.40 |
| Jul 12, 2022 |
9.39 |
| Jul 11, 2022 |
9.44 |
| Jul 8, 2022 |
9.41 |
| Jul 7, 2022 |
9.46 |
| Jul 6, 2022 |
9.60 |
| Jul 5, 2022 |
9.42 |
| Jul 1, 2022 |
9.84 |
| Jun 30, 2022 |
9.62 |
| Jun 29, 2022 |
13.61 |
| Jun 28, 2022 |
13.62 |
| Jun 27, 2022 |
13.54 |
| Jun 24, 2022 |
13.34 |
| Jun 23, 2022 |
13.12 |
| Jun 22, 2022 |
12.83 |
| Jun 21, 2022 |
12.67 |
| Jun 17, 2022 |
12.51 |
| Jun 16, 2022 |
12.58 |
| Jun 15, 2022 |
12.82 |
| Jun 14, 2022 |
12.79 |
| Jun 13, 2022 |
13.24 |
| Jun 10, 2022 |
13.85 |
| Jun 9, 2022 |
13.89 |
| Jun 8, 2022 |
14.37 |
| Jun 7, 2022 |
14.69 |
| Jun 6, 2022 |
14.57 |
| Jun 3, 2022 |
14.56 |
| Jun 2, 2022 |
14.58 |
| Jun 1, 2022 |
14.49 |
| May 31, 2022 |
14.53 |
| May 27, 2022 |
14.62 |
| May 26, 2022 |
14.49 |
| May 25, 2022 |
14.43 |
| May 24, 2022 |
14.67 |
| May 23, 2022 |
14.25 |
| May 20, 2022 |
14.08 |
| May 19, 2022 |
14.16 |
| May 18, 2022 |
14.10 |
| May 17, 2022 |
14.18 |
| May 16, 2022 |
14.13 |
| May 13, 2022 |
14.21 |
| May 12, 2022 |
14.03 |
| May 11, 2022 |
14.03 |
| May 10, 2022 |
13.97 |
| May 9, 2022 |
14.15 |
| May 6, 2022 |
13.86 |
| May 5, 2022 |
13.81 |
| May 4, 2022 |
14.08 |
| May 3, 2022 |
13.81 |
| May 2, 2022 |
13.87 |
| Apr 29, 2022 |
14.05 |
| Apr 28, 2022 |
14.50 |
| Apr 27, 2022 |
14.36 |
| Apr 26, 2022 |
14.40 |
| Apr 25, 2022 |
14.44 |
| Apr 22, 2022 |
14.68 |
| Apr 21, 2022 |
14.90 |
| Apr 20, 2022 |
14.94 |
| Apr 19, 2022 |
14.79 |
| Apr 18, 2022 |
14.62 |
| Apr 14, 2022 |
14.64 |
| Apr 13, 2022 |
14.71 |
| Apr 12, 2022 |
14.90 |
| Apr 11, 2022 |
14.78 |
| Apr 8, 2022 |
14.84 |
| Apr 7, 2022 |
14.80 |
| Apr 6, 2022 |
15.05 |
| Apr 5, 2022 |
14.55 |
| Apr 4, 2022 |
14.44 |
| Apr 1, 2022 |
14.55 |
| Mar 31, 2022 |
14.31 |
| Mar 30, 2022 |
12.46 |
| Mar 29, 2022 |
12.36 |
| Mar 28, 2022 |
12.31 |
| Mar 25, 2022 |
12.27 |
| Mar 24, 2022 |
12.12 |
| Mar 23, 2022 |
12.04 |
| Mar 22, 2022 |
11.93 |
| Mar 21, 2022 |
11.93 |
| Mar 18, 2022 |
11.79 |
| Mar 17, 2022 |
11.90 |
| Mar 16, 2022 |
11.84 |
| Mar 15, 2022 |
11.97 |
| Mar 14, 2022 |
11.78 |
| Mar 11, 2022 |
11.75 |
| Mar 10, 2022 |
11.76 |
| Mar 9, 2022 |
11.61 |
| Mar 8, 2022 |
11.74 |
| Mar 7, 2022 |
11.93 |
| Mar 4, 2022 |
11.93 |
| Mar 3, 2022 |
11.62 |
| Mar 2, 2022 |
11.48 |
| Mar 1, 2022 |
11.33 |
| Feb 28, 2022 |
11.40 |
| Feb 25, 2022 |
11.42 |
| Feb 24, 2022 |
11.03 |
| Feb 23, 2022 |
11.04 |
| Feb 22, 2022 |
11.16 |
| Feb 18, 2022 |
11.13 |
| Feb 17, 2022 |
11.11 |
| Feb 16, 2022 |
11.03 |
| Feb 15, 2022 |
11.01 |
| Feb 14, 2022 |
11.11 |
| Feb 11, 2022 |
11.24 |
| Feb 10, 2022 |
11.13 |
| Feb 9, 2022 |
11.54 |
| Feb 8, 2022 |
11.56 |
| Feb 7, 2022 |
11.56 |
| Feb 4, 2022 |
11.52 |
| Feb 3, 2022 |
11.51 |
| Feb 2, 2022 |
11.39 |
| Feb 1, 2022 |
11.28 |
| Jan 31, 2022 |
11.46 |
| Jan 28, 2022 |
11.37 |
| Jan 27, 2022 |
11.25 |
| Jan 26, 2022 |
11.10 |
| Jan 25, 2022 |
11.14 |
| Jan 24, 2022 |
11.15 |
| Jan 21, 2022 |
11.35 |
| Jan 20, 2022 |
11.31 |
| Jan 19, 2022 |
11.30 |
| Jan 18, 2022 |
11.25 |
| Jan 14, 2022 |
11.35 |
| Jan 13, 2022 |
11.46 |
| Jan 12, 2022 |
11.42 |
| Jan 11, 2022 |
11.37 |
| Jan 10, 2022 |
11.54 |
| Jan 7, 2022 |
11.59 |
| Jan 6, 2022 |
11.51 |
| Jan 5, 2022 |
11.65 |
| Jan 4, 2022 |
11.50 |
| Jan 3, 2022 |
11.52 |
| Dec 31, 2021 |
11.58 |
| Dec 30, 2021 |
-25.83 |
| Dec 29, 2021 |
-25.87 |
| Dec 28, 2021 |
-25.61 |
| Dec 27, 2021 |
-25.36 |
| Dec 23, 2021 |
-25.21 |
| Dec 22, 2021 |
-25.28 |
| Dec 21, 2021 |
-25.29 |
| Dec 20, 2021 |
-25.60 |
| Dec 17, 2021 |
-25.47 |
| Dec 16, 2021 |
-25.96 |
| Dec 15, 2021 |
-25.75 |
| Dec 14, 2021 |
-25.19 |
| Dec 13, 2021 |
-25.29 |
| Dec 10, 2021 |
-24.81 |
| Dec 9, 2021 |
-24.66 |
| Dec 8, 2021 |
-24.56 |
| Dec 7, 2021 |
-24.62 |
| Dec 6, 2021 |
-24.43 |
| Dec 3, 2021 |
-24.11 |
| Dec 2, 2021 |
-23.64 |
| Dec 1, 2021 |
-23.41 |
| Nov 30, 2021 |
-23.35 |
| Nov 29, 2021 |
-24.26 |
| Nov 26, 2021 |
-23.86 |
| Nov 24, 2021 |
-24.22 |
| Nov 23, 2021 |
-24.33 |
| Nov 22, 2021 |
-24.46 |
| Nov 19, 2021 |
-24.17 |
| Nov 18, 2021 |
-23.99 |
| Nov 17, 2021 |
-24.18 |
| Nov 16, 2021 |
-24.02 |
| Nov 15, 2021 |
-24.27 |
| Nov 12, 2021 |
-23.81 |
| Nov 11, 2021 |
-23.84 |
| Nov 10, 2021 |
-24.16 |
| Nov 9, 2021 |
-23.84 |
| Nov 8, 2021 |
-23.64 |
| Nov 5, 2021 |
-24.02 |
| Nov 4, 2021 |
-23.82 |
| Nov 3, 2021 |
-23.87 |
| Nov 2, 2021 |
-23.99 |
| Nov 1, 2021 |
-23.93 |
| Oct 29, 2021 |
-23.95 |
| Oct 28, 2021 |
-24.10 |
| Oct 27, 2021 |
-23.95 |
| Oct 26, 2021 |
-24.05 |
| Oct 25, 2021 |
-23.91 |
| Oct 22, 2021 |
-24.23 |
| Oct 21, 2021 |
-24.13 |
| Oct 20, 2021 |
-24.12 |
| Oct 19, 2021 |
-23.91 |
| Oct 18, 2021 |
-23.63 |
| Oct 15, 2021 |
-23.93 |
| Oct 14, 2021 |
-24.18 |
| Oct 13, 2021 |
-24.06 |
| Oct 12, 2021 |
-23.71 |
| Oct 11, 2021 |
-23.55 |
| Oct 8, 2021 |
-23.87 |
| Oct 7, 2021 |
-24.04 |
| Oct 6, 2021 |
-24.29 |
| Oct 5, 2021 |
-23.96 |
| Oct 4, 2021 |
-24.16 |
| Oct 1, 2021 |
-23.70 |
| Sep 30, 2021 |
-23.70 |
| Sep 29, 2021 |
-43.46 |
| Sep 28, 2021 |
-42.74 |
| Sep 27, 2021 |
-43.18 |
| Sep 24, 2021 |
-44.12 |
| Sep 23, 2021 |
-44.05 |
| Sep 22, 2021 |
-44.65 |
| Sep 21, 2021 |
-44.77 |
| Sep 20, 2021 |
-44.90 |
| Sep 17, 2021 |
-44.77 |
| Sep 16, 2021 |
-45.37 |
| Sep 15, 2021 |
-45.60 |
| Sep 14, 2021 |
-45.88 |
| Sep 13, 2021 |
-45.75 |
| Sep 10, 2021 |
-46.19 |
| Sep 9, 2021 |
-46.79 |
| Sep 8, 2021 |
-47.00 |
| Sep 7, 2021 |
-46.12 |
| Sep 3, 2021 |
-47.17 |
| Sep 2, 2021 |
-47.64 |
| Sep 1, 2021 |
-47.23 |
| Aug 31, 2021 |
-46.57 |
| Aug 30, 2021 |
-46.82 |
| Aug 27, 2021 |
-46.59 |
| Aug 26, 2021 |
-46.36 |
| Aug 25, 2021 |
-46.21 |
| Aug 24, 2021 |
-46.14 |
| Aug 23, 2021 |
-46.52 |
| Aug 20, 2021 |
-47.06 |
| Aug 19, 2021 |
-46.48 |
| Aug 18, 2021 |
-46.34 |
| Aug 17, 2021 |
-46.67 |
| Aug 16, 2021 |
-46.38 |
| Aug 13, 2021 |
-46.08 |
| Aug 12, 2021 |
-45.75 |
| Aug 11, 2021 |
-45.88 |
| Aug 10, 2021 |
-45.70 |
| Aug 9, 2021 |
-45.94 |
| Aug 6, 2021 |
-45.94 |
| Aug 5, 2021 |
-45.90 |
| Aug 4, 2021 |
-45.94 |
| Aug 3, 2021 |
-45.92 |
| Aug 2, 2021 |
-45.50 |
| Jul 30, 2021 |
-44.87 |
| Jul 29, 2021 |
-45.27 |
| Jul 28, 2021 |
-45.21 |
| Jul 27, 2021 |
-45.91 |
| Jul 26, 2021 |
-45.01 |
| Jul 23, 2021 |
-45.08 |
| Jul 22, 2021 |
-44.46 |
| Jul 21, 2021 |
-44.32 |
| Jul 20, 2021 |
-44.98 |
| Jul 19, 2021 |
-44.62 |
| Jul 16, 2021 |
-45.03 |
| Jul 15, 2021 |
-44.66 |
| Jul 14, 2021 |
-43.92 |
| Jul 13, 2021 |
-43.57 |
| Jul 12, 2021 |
-43.83 |
| Jul 9, 2021 |
-43.79 |
| Jul 8, 2021 |
-43.76 |
| Jul 7, 2021 |
-43.68 |
| Jul 6, 2021 |
-43.43 |
| Jul 2, 2021 |
-43.50 |
| Jul 1, 2021 |
-43.62 |
| Jun 30, 2021 |
-42.90 |
| Jun 29, 2021 |
-53.58 |
| Jun 28, 2021 |
-54.63 |
| Jun 25, 2021 |
-54.74 |
| Jun 24, 2021 |
-53.81 |
| Jun 23, 2021 |
-53.30 |
| Jun 22, 2021 |
-53.36 |
| Jun 21, 2021 |
-53.29 |
| Jun 18, 2021 |
-52.91 |
| Jun 17, 2021 |
-54.18 |
| Jun 16, 2021 |
-54.32 |
| Jun 15, 2021 |
-55.08 |
| Jun 14, 2021 |
-54.90 |
| Jun 11, 2021 |
-55.23 |
| Jun 10, 2021 |
-54.84 |
| Jun 9, 2021 |
-54.56 |
| Jun 8, 2021 |
-54.93 |
| Jun 7, 2021 |
-57.17 |
| Jun 4, 2021 |
-57.01 |
| Jun 3, 2021 |
-57.06 |
| Jun 2, 2021 |
-56.83 |
| Jun 1, 2021 |
-56.73 |
| May 28, 2021 |
-57.12 |
| May 27, 2021 |
-56.72 |
| May 26, 2021 |
-57.31 |
| May 25, 2021 |
-57.58 |
| May 24, 2021 |
-58.06 |
| May 21, 2021 |
-58.40 |
| May 20, 2021 |
-58.03 |
| May 19, 2021 |
-57.56 |
| May 18, 2021 |
-57.63 |
| May 17, 2021 |
-57.34 |
| May 14, 2021 |
-57.81 |
| May 13, 2021 |
-57.84 |
| May 12, 2021 |
-56.86 |
| May 11, 2021 |
-57.84 |
| May 10, 2021 |
-59.09 |
| May 7, 2021 |
-58.26 |
| May 6, 2021 |
-58.66 |
| May 5, 2021 |
-58.45 |
| May 4, 2021 |
-59.36 |
| May 3, 2021 |
-59.20 |
| Apr 30, 2021 |
-58.62 |
| Apr 29, 2021 |
-58.22 |
| Apr 28, 2021 |
-57.40 |
| Apr 27, 2021 |
-57.65 |
| Apr 26, 2021 |
-58.22 |
| Apr 23, 2021 |
-58.38 |
| Apr 22, 2021 |
-58.73 |
| Apr 21, 2021 |
-58.93 |
| Apr 20, 2021 |
-59.42 |
| Apr 19, 2021 |
-58.38 |
| Apr 16, 2021 |
-58.34 |
| Apr 15, 2021 |
-57.72 |
| Apr 14, 2021 |
-56.61 |
| Apr 13, 2021 |
-56.14 |
| Apr 12, 2021 |
-55.32 |
| Apr 9, 2021 |
-55.04 |
| Apr 8, 2021 |
-55.17 |
| Apr 7, 2021 |
-55.66 |
| Apr 6, 2021 |
-56.18 |
| Apr 5, 2021 |
-55.97 |
| Apr 1, 2021 |
-55.55 |
| Mar 31, 2021 |
-55.74 |
| Mar 30, 2021 |
-16.80 |
| Mar 29, 2021 |
-17.05 |
| Mar 26, 2021 |
-16.78 |
| Mar 25, 2021 |
-16.82 |
| Mar 24, 2021 |
-16.76 |
| Mar 23, 2021 |
-16.67 |
| Mar 22, 2021 |
-16.11 |
| Mar 19, 2021 |
-16.07 |
| Mar 18, 2021 |
-15.98 |
| Mar 17, 2021 |
-15.94 |
| Mar 16, 2021 |
-16.08 |
| Mar 15, 2021 |
-16.11 |
| Mar 12, 2021 |
-15.84 |
| Mar 11, 2021 |
-15.63 |
| Mar 10, 2021 |
-15.72 |
| Mar 9, 2021 |
-15.57 |
| Mar 8, 2021 |
-15.46 |
| Mar 5, 2021 |
-15.25 |
| Mar 4, 2021 |
-14.84 |
| Mar 3, 2021 |
-14.84 |
| Mar 2, 2021 |
-15.11 |
| Mar 1, 2021 |
-15.10 |
| Feb 26, 2021 |
-14.90 |
| Feb 25, 2021 |
-15.16 |
| Feb 24, 2021 |
-15.03 |
| Feb 23, 2021 |
-15.33 |
| Feb 22, 2021 |
-15.08 |
| Feb 19, 2021 |
-15.41 |
| Feb 18, 2021 |
-15.59 |
| Feb 17, 2021 |
-15.37 |
| Feb 16, 2021 |
-15.27 |
| Feb 12, 2021 |
-15.52 |
| Feb 11, 2021 |
-15.58 |
| Feb 10, 2021 |
-15.68 |
| Feb 9, 2021 |
-15.58 |
| Feb 8, 2021 |
-15.54 |
| Feb 5, 2021 |
-15.82 |
| Feb 4, 2021 |
-15.66 |
| Feb 3, 2021 |
-15.75 |
| Feb 2, 2021 |
-15.81 |
| Feb 1, 2021 |
-15.75 |
| Jan 29, 2021 |
-15.66 |
| Jan 28, 2021 |
-15.76 |
| Jan 27, 2021 |
-15.78 |
| Jan 26, 2021 |
-16.19 |
| Jan 25, 2021 |
-16.39 |
| Jan 22, 2021 |
-16.08 |
| Jan 21, 2021 |
-16.00 |
| Jan 20, 2021 |
-16.16 |
| Jan 19, 2021 |
-16.04 |
| Jan 15, 2021 |
-16.14 |
| Jan 14, 2021 |
-15.92 |
| Jan 13, 2021 |
-15.91 |
| Jan 12, 2021 |
-15.52 |
| Jan 11, 2021 |
-15.73 |
| Jan 8, 2021 |
-15.88 |
| Jan 7, 2021 |
-15.96 |
| Jan 6, 2021 |
-16.45 |
| Jan 5, 2021 |
-16.12 |
| Jan 4, 2021 |
-16.41 |
| Dec 31, 2020 |
-16.80 |
| Dec 30, 2020 |
19.62 |
| Dec 29, 2020 |
19.38 |
| Dec 28, 2020 |
19.26 |
| Dec 24, 2020 |
19.05 |
| Dec 23, 2020 |
18.87 |
| Dec 22, 2020 |
18.87 |
| Dec 21, 2020 |
19.00 |
| Dec 18, 2020 |
19.40 |
| Dec 17, 2020 |
19.49 |
| Dec 16, 2020 |
19.41 |
| Dec 15, 2020 |
19.65 |
| Dec 14, 2020 |
19.40 |
| Dec 11, 2020 |
19.45 |
| Dec 10, 2020 |
19.47 |
| Dec 9, 2020 |
19.59 |
| Dec 8, 2020 |
19.72 |
| Dec 7, 2020 |
19.88 |
| Dec 4, 2020 |
19.58 |
| Dec 3, 2020 |
19.96 |
| Dec 2, 2020 |
20.24 |
| Dec 1, 2020 |
20.15 |
| Nov 30, 2020 |
20.16 |
| Nov 27, 2020 |
20.30 |
| Nov 25, 2020 |
20.54 |
| Nov 24, 2020 |
20.41 |
| Nov 23, 2020 |
20.12 |
| Nov 20, 2020 |
20.06 |
| Nov 19, 2020 |
19.84 |
| Nov 18, 2020 |
20.14 |
| Nov 17, 2020 |
20.91 |
| Nov 16, 2020 |
21.64 |
| Nov 13, 2020 |
21.31 |
| Nov 12, 2020 |
21.23 |
| Nov 11, 2020 |
21.95 |
| Nov 10, 2020 |
21.98 |
| Nov 9, 2020 |
21.66 |
| Nov 6, 2020 |
21.02 |
| Nov 5, 2020 |
21.11 |
| Nov 4, 2020 |
21.14 |
| Nov 3, 2020 |
21.39 |
| Nov 2, 2020 |
21.08 |
| Oct 30, 2020 |
20.74 |
| Oct 29, 2020 |
20.80 |
| Oct 28, 2020 |
20.95 |
| Oct 27, 2020 |
21.51 |
| Oct 26, 2020 |
21.67 |
| Oct 23, 2020 |
21.57 |
| Oct 22, 2020 |
21.53 |
| Oct 21, 2020 |
21.35 |
| Oct 20, 2020 |
21.29 |
| Oct 19, 2020 |
21.21 |
| Oct 16, 2020 |
21.38 |
| Oct 15, 2020 |
21.21 |
| Oct 14, 2020 |
21.22 |
| Oct 13, 2020 |
21.21 |
| Oct 12, 2020 |
21.32 |
| Oct 9, 2020 |
21.07 |
| Oct 8, 2020 |
20.92 |
| Oct 7, 2020 |
20.64 |
| Oct 6, 2020 |
20.60 |
| Oct 5, 2020 |
20.17 |
| Oct 2, 2020 |
20.20 |
| Oct 1, 2020 |
20.20 |
| Sep 30, 2020 |
20.11 |
| Sep 29, 2020 |
-26.06 |
| Sep 28, 2020 |
-26.18 |
| Sep 25, 2020 |
-26.15 |
| Sep 24, 2020 |
-25.40 |
| Sep 23, 2020 |
-25.40 |
| Sep 22, 2020 |
-25.88 |
| Sep 21, 2020 |
-25.58 |
| Sep 18, 2020 |
-26.05 |
| Sep 17, 2020 |
-26.15 |
| Sep 16, 2020 |
-26.41 |
| Sep 15, 2020 |
-26.06 |
| Sep 14, 2020 |
-26.19 |
| Sep 11, 2020 |
-25.97 |
| Sep 10, 2020 |
-25.92 |
| Sep 9, 2020 |
-26.30 |
| Sep 8, 2020 |
-25.80 |
| Sep 4, 2020 |
-26.29 |
| Sep 3, 2020 |
-26.40 |
| Sep 2, 2020 |
-26.33 |
| Sep 1, 2020 |
-25.68 |
| Aug 31, 2020 |
-25.79 |
| Aug 28, 2020 |
-25.60 |
| Aug 27, 2020 |
-25.46 |
| Aug 26, 2020 |
-25.33 |
| Aug 25, 2020 |
-25.67 |
| Aug 24, 2020 |
-25.94 |
| Aug 21, 2020 |
-25.75 |
| Aug 20, 2020 |
-25.74 |
| Aug 19, 2020 |
-25.87 |
| Aug 18, 2020 |
-25.98 |
| Aug 17, 2020 |
-26.01 |
| Aug 14, 2020 |
-25.96 |
| Aug 13, 2020 |
-25.99 |
| Aug 12, 2020 |
-26.18 |
| Aug 11, 2020 |
-26.01 |
| Aug 10, 2020 |
-26.88 |
| Aug 7, 2020 |
-26.81 |
| Aug 6, 2020 |
-26.33 |
| Aug 5, 2020 |
-26.59 |
| Aug 4, 2020 |
-26.90 |
| Aug 3, 2020 |
-26.85 |
| Jul 31, 2020 |
-27.37 |
| Jul 30, 2020 |
-27.26 |
| Jul 29, 2020 |
-27.28 |
| Jul 28, 2020 |
-27.09 |
| Jul 27, 2020 |
-26.86 |
| Jul 24, 2020 |
-27.09 |
| Jul 23, 2020 |
-27.31 |
| Jul 22, 2020 |
-27.32 |
| Jul 21, 2020 |
-26.50 |
| Jul 20, 2020 |
-26.18 |
| Jul 17, 2020 |
-26.33 |
| Jul 16, 2020 |
-25.72 |
| Jul 15, 2020 |
-25.47 |
| Jul 14, 2020 |
-25.63 |
| Jul 13, 2020 |
-25.32 |
| Jul 10, 2020 |
-25.36 |
| Jul 9, 2020 |
-25.15 |
| Jul 8, 2020 |
-25.33 |
| Jul 7, 2020 |
-25.37 |
| Jul 6, 2020 |
-25.60 |
| Jul 2, 2020 |
-25.71 |
| Jul 1, 2020 |
-25.57 |
| Jun 30, 2020 |
-24.91 |
| Jun 29, 2020 |
-21.31 |
| Jun 26, 2020 |
-20.93 |
| Jun 25, 2020 |
-21.02 |
| Jun 24, 2020 |
-21.26 |
| Jun 23, 2020 |
-21.41 |
| Jun 22, 2020 |
-21.76 |
| Jun 19, 2020 |
-21.45 |
| Jun 18, 2020 |
-21.86 |
| Jun 17, 2020 |
-21.89 |
| Jun 16, 2020 |
-21.90 |
| Jun 15, 2020 |
-21.65 |
| Jun 12, 2020 |
-21.59 |
| Jun 11, 2020 |
-21.52 |
| Jun 10, 2020 |
-22.18 |
| Jun 9, 2020 |
-22.33 |
| Jun 8, 2020 |
-22.58 |
| Jun 5, 2020 |
-22.01 |
| Jun 4, 2020 |
-21.77 |
| Jun 3, 2020 |
-22.27 |
| Jun 2, 2020 |
-22.03 |
| Jun 1, 2020 |
-21.85 |
| May 29, 2020 |
-21.69 |
| May 28, 2020 |
-21.45 |
| May 27, 2020 |
-20.73 |
| May 26, 2020 |
-20.62 |
| May 22, 2020 |
-20.59 |
| May 21, 2020 |
-20.27 |
| May 20, 2020 |
-20.53 |
| May 19, 2020 |
-20.48 |
| May 18, 2020 |
-20.77 |
| May 15, 2020 |
-19.88 |
| May 14, 2020 |
-20.13 |
| May 13, 2020 |
-20.23 |
| May 12, 2020 |
-20.57 |
| May 11, 2020 |
-20.55 |
| May 8, 2020 |
-20.48 |
| May 7, 2020 |
-20.20 |
| May 6, 2020 |
-20.24 |
| May 5, 2020 |
-21.17 |
| May 4, 2020 |
-21.01 |
| May 1, 2020 |
-20.72 |
| Apr 30, 2020 |
-21.14 |
| Apr 29, 2020 |
-21.20 |
| Apr 28, 2020 |
-21.93 |
| Apr 27, 2020 |
-21.48 |
| Apr 24, 2020 |
-22.00 |
| Apr 23, 2020 |
-21.94 |
| Apr 22, 2020 |
-22.22 |
| Apr 21, 2020 |
-21.63 |
| Apr 20, 2020 |
-21.92 |
| Apr 17, 2020 |
-23.39 |
| Apr 16, 2020 |
-22.92 |
| Apr 15, 2020 |
-22.48 |
| Apr 14, 2020 |
-23.06 |
| Apr 13, 2020 |
-22.65 |
| Apr 9, 2020 |
-23.08 |
| Apr 8, 2020 |
-22.46 |
| Apr 7, 2020 |
-21.23 |
| Apr 6, 2020 |
-21.79 |
| Apr 3, 2020 |
-20.20 |
| Apr 2, 2020 |
-21.06 |
| Apr 1, 2020 |
-20.63 |
| Mar 31, 2020 |
-21.76 |
| Mar 30, 2020 |
-57.10 |
| Mar 27, 2020 |
-53.68 |
| Mar 26, 2020 |
-52.49 |
| Mar 25, 2020 |
-49.15 |
| Mar 24, 2020 |
-47.41 |
| Mar 23, 2020 |
-44.72 |
| Mar 20, 2020 |
-45.68 |
| Mar 19, 2020 |
-52.07 |
| Mar 18, 2020 |
-55.90 |
| Mar 17, 2020 |
-59.75 |
| Mar 16, 2020 |
-52.50 |
| Mar 13, 2020 |
-57.51 |
| Mar 12, 2020 |
-54.29 |
| Mar 11, 2020 |
-58.31 |
| Mar 10, 2020 |
-60.39 |
| Mar 9, 2020 |
-60.31 |
| Mar 6, 2020 |
-62.58 |
| Mar 5, 2020 |
-62.44 |
| Mar 4, 2020 |
-63.01 |
| Mar 3, 2020 |
-59.29 |
| Mar 2, 2020 |
-59.13 |
| Feb 28, 2020 |
-55.70 |
| Feb 27, 2020 |
-57.91 |
| Feb 26, 2020 |
-61.25 |
| Feb 25, 2020 |
-61.61 |
| Feb 24, 2020 |
-62.91 |
| Feb 21, 2020 |
-63.10 |
| Feb 20, 2020 |
-63.23 |
| Feb 19, 2020 |
-63.13 |
| Feb 18, 2020 |
-63.48 |
| Feb 14, 2020 |
-63.15 |
| Feb 13, 2020 |
-62.61 |
| Feb 12, 2020 |
-62.09 |
| Feb 11, 2020 |
-62.10 |
| Feb 10, 2020 |
-62.28 |
| Feb 7, 2020 |
-61.89 |
| Feb 6, 2020 |
-62.06 |
| Feb 5, 2020 |
-62.60 |
| Feb 4, 2020 |
-62.10 |
| Feb 3, 2020 |
-63.13 |
| Jan 31, 2020 |
-63.15 |
| Jan 30, 2020 |
-62.75 |
| Jan 29, 2020 |
-62.05 |
| Jan 28, 2020 |
-61.83 |
| Jan 27, 2020 |
-61.99 |
| Jan 24, 2020 |
-62.21 |
| Jan 23, 2020 |
-61.86 |
| Jan 22, 2020 |
-61.35 |
| Jan 21, 2020 |
-61.03 |
| Jan 17, 2020 |
-60.52 |
| Jan 16, 2020 |
-60.27 |
| Jan 15, 2020 |
-59.64 |
| Jan 14, 2020 |
-58.90 |
| Jan 13, 2020 |
-58.71 |
| Jan 10, 2020 |
-58.13 |
| Jan 9, 2020 |
-57.83 |
| Jan 8, 2020 |
-57.38 |
| Jan 7, 2020 |
-57.40 |
| Jan 6, 2020 |
-57.70 |
| Jan 3, 2020 |
-57.44 |
| Jan 2, 2020 |
-56.89 |
| Dec 31, 2019 |
-57.93 |
| Dec 30, 2019 |
-9.07 |
| Dec 27, 2019 |
-9.07 |
| Dec 26, 2019 |
-9.03 |
| Dec 24, 2019 |
-9.03 |
| Dec 23, 2019 |
-9.03 |
| Dec 20, 2019 |
-9.15 |
| Dec 19, 2019 |
-9.05 |
| Dec 18, 2019 |
-9.04 |
| Dec 17, 2019 |
-9.00 |
| Dec 16, 2019 |
-8.97 |
| Dec 13, 2019 |
-8.84 |
| Dec 12, 2019 |
-8.81 |
| Dec 11, 2019 |
-8.91 |
| Dec 10, 2019 |
-8.91 |
| Dec 9, 2019 |
-8.88 |
| Dec 6, 2019 |
-8.91 |
| Dec 5, 2019 |
-8.97 |
| Dec 4, 2019 |
-8.95 |
| Dec 3, 2019 |
-8.86 |
| Dec 2, 2019 |
-8.82 |
| Nov 29, 2019 |
-8.89 |
| Nov 27, 2019 |
-8.92 |
| Nov 26, 2019 |
-8.94 |
| Nov 25, 2019 |
-8.87 |
| Nov 22, 2019 |
-8.95 |
| Nov 21, 2019 |
-8.98 |
| Nov 20, 2019 |
-8.95 |
| Nov 19, 2019 |
-8.91 |
| Nov 18, 2019 |
-8.87 |
| Nov 15, 2019 |
-8.83 |
| Nov 14, 2019 |
-8.81 |
| Nov 13, 2019 |
-8.77 |
| Nov 12, 2019 |
-8.64 |
| Nov 11, 2019 |
-8.64 |
| Nov 8, 2019 |
-8.64 |
| Nov 7, 2019 |
-8.70 |
| Nov 6, 2019 |
-8.90 |
| Nov 5, 2019 |
-8.80 |
| Nov 4, 2019 |
-8.94 |
| Nov 1, 2019 |
-9.18 |
| Oct 31, 2019 |
-9.27 |
| Oct 30, 2019 |
-9.26 |
| Oct 29, 2019 |
-9.13 |
| Oct 28, 2019 |
-9.06 |
| Oct 25, 2019 |
-9.23 |
| Oct 24, 2019 |
-9.34 |
| Oct 23, 2019 |
-9.18 |
| Oct 22, 2019 |
-9.24 |
| Oct 21, 2019 |
-9.27 |
| Oct 18, 2019 |
-9.28 |
| Oct 17, 2019 |
-9.23 |
| Oct 16, 2019 |
-9.21 |
| Oct 15, 2019 |
-9.17 |
| Oct 14, 2019 |
-9.20 |
| Oct 11, 2019 |
-9.26 |
| Oct 10, 2019 |
-9.33 |
| Oct 9, 2019 |
-9.37 |
| Oct 8, 2019 |
-9.29 |
| Oct 7, 2019 |
-9.34 |
| Oct 4, 2019 |
-9.41 |
| Oct 3, 2019 |
-9.28 |
| Oct 2, 2019 |
-9.22 |
| Oct 1, 2019 |
-9.30 |
| Sep 30, 2019 |
-9.27 |
| Sep 27, 2019 |
-12.62 |
| Sep 26, 2019 |
-12.82 |
| Sep 25, 2019 |
-12.68 |
| Sep 24, 2019 |
-12.63 |
| Sep 23, 2019 |
-12.46 |
| Sep 20, 2019 |
-12.44 |
| Sep 19, 2019 |
-12.39 |
| Sep 18, 2019 |
-12.35 |
| Sep 17, 2019 |
-12.30 |
| Sep 16, 2019 |
-12.12 |
| Sep 13, 2019 |
-12.08 |
| Sep 12, 2019 |
-12.15 |
| Sep 11, 2019 |
-12.08 |
| Sep 10, 2019 |
-12.02 |
| Sep 9, 2019 |
-12.11 |
| Sep 6, 2019 |
-12.37 |
| Sep 5, 2019 |
-12.50 |
| Sep 4, 2019 |
-12.71 |
| Sep 3, 2019 |
-12.69 |
| Aug 30, 2019 |
-12.43 |
| Aug 29, 2019 |
-12.43 |
| Aug 28, 2019 |
-12.32 |
| Aug 27, 2019 |
-12.33 |
| Aug 26, 2019 |
-12.30 |
| Aug 23, 2019 |
-12.14 |
| Aug 22, 2019 |
-12.25 |
| Aug 21, 2019 |
-12.23 |
| Aug 20, 2019 |
-12.12 |
| Aug 19, 2019 |
-12.14 |
| Aug 16, 2019 |
-12.07 |
| Aug 15, 2019 |
-12.08 |
| Aug 14, 2019 |
-11.78 |
| Aug 13, 2019 |
-11.85 |
| Aug 12, 2019 |
-11.82 |
| Aug 9, 2019 |
-11.89 |
| Aug 8, 2019 |
-11.84 |
| Aug 7, 2019 |
-11.65 |
| Aug 6, 2019 |
-11.61 |
| Aug 5, 2019 |
-11.48 |
| Aug 2, 2019 |
-11.57 |
| Aug 1, 2019 |
-11.63 |
| Jul 31, 2019 |
-11.48 |
| Jul 30, 2019 |
-11.54 |
| Jul 29, 2019 |
-11.67 |
| Jul 26, 2019 |
-11.57 |
| Jul 25, 2019 |
-11.43 |
| Jul 24, 2019 |
-11.44 |
| Jul 23, 2019 |
-11.49 |
| Jul 22, 2019 |
-11.49 |
| Jul 19, 2019 |
-11.49 |
| Jul 18, 2019 |
-11.66 |
| Jul 17, 2019 |
-11.57 |
| Jul 16, 2019 |
-11.51 |
| Jul 15, 2019 |
-11.56 |
| Jul 12, 2019 |
-11.55 |
| Jul 11, 2019 |
-11.63 |
| Jul 10, 2019 |
-11.62 |
| Jul 9, 2019 |
-11.61 |
| Jul 8, 2019 |
-11.61 |
| Jul 5, 2019 |
-11.58 |
| Jul 3, 2019 |
-11.63 |
| Jul 2, 2019 |
-11.48 |
| Jul 1, 2019 |
-11.37 |
| Jun 28, 2019 |
-31.43 |
| Jun 27, 2019 |
-31.22 |
| Jun 26, 2019 |
-31.23 |
| Jun 25, 2019 |
-32.00 |
| Jun 24, 2019 |
-32.04 |
| Jun 21, 2019 |
-32.11 |
| Jun 20, 2019 |
-32.08 |
| Jun 19, 2019 |
-31.97 |
| Jun 18, 2019 |
-31.55 |
| Jun 17, 2019 |
-31.68 |
| Jun 14, 2019 |
-31.89 |
| Jun 13, 2019 |
-31.46 |
| Jun 12, 2019 |
-31.46 |
| Jun 11, 2019 |
-31.03 |
| Jun 10, 2019 |
-31.21 |
| Jun 7, 2019 |
-31.37 |
| Jun 6, 2019 |
-31.60 |
| Jun 5, 2019 |
-31.46 |
| Jun 4, 2019 |
-30.71 |
| Jun 3, 2019 |
-30.94 |
| May 31, 2019 |
-30.46 |
| May 30, 2019 |
-30.26 |
| May 29, 2019 |
-30.12 |
| May 28, 2019 |
-30.49 |
| May 24, 2019 |
-31.07 |
| May 23, 2019 |
-31.13 |
| May 22, 2019 |
-30.78 |
| May 21, 2019 |
-30.59 |
| May 20, 2019 |
-30.79 |
| May 17, 2019 |
-30.65 |
| May 16, 2019 |
-30.52 |
| May 15, 2019 |
-30.32 |
| May 14, 2019 |
-30.32 |
| May 13, 2019 |
-30.64 |
| May 10, 2019 |
-30.20 |
| May 9, 2019 |
-29.53 |
| May 8, 2019 |
-29.46 |
| May 7, 2019 |
-29.82 |
| May 6, 2019 |
-29.91 |
| May 3, 2019 |
-30.00 |
| May 2, 2019 |
-29.63 |
| May 1, 2019 |
-29.84 |
| Apr 30, 2019 |
-30.15 |
| Apr 29, 2019 |
-29.65 |
| Apr 26, 2019 |
-29.80 |
| Apr 25, 2019 |
-29.72 |
| Apr 24, 2019 |
-29.53 |
| Apr 23, 2019 |
-29.41 |
| Apr 22, 2019 |
-29.07 |
| Apr 18, 2019 |
-29.21 |
| Apr 17, 2019 |
-29.36 |
| Apr 16, 2019 |
-29.34 |
| Apr 15, 2019 |
-29.78 |
| Apr 12, 2019 |
-29.84 |
| Apr 11, 2019 |
-29.82 |
| Apr 10, 2019 |
-29.52 |
| Apr 9, 2019 |
-29.65 |
| Apr 8, 2019 |
-29.50 |
| Apr 5, 2019 |
-29.91 |
| Apr 4, 2019 |
-29.62 |
| Apr 3, 2019 |
-29.78 |
| Apr 2, 2019 |
-29.80 |
| Apr 1, 2019 |
-29.85 |
| Mar 29, 2019 |
-42.25 |
| Mar 28, 2019 |
-42.00 |
| Mar 27, 2019 |
-42.50 |
| Mar 26, 2019 |
-42.77 |
| Mar 25, 2019 |
-42.47 |
| Mar 22, 2019 |
-42.32 |
| Mar 21, 2019 |
-42.00 |
| Mar 20, 2019 |
-41.53 |
| Mar 19, 2019 |
-41.36 |
| Mar 18, 2019 |
-42.08 |
| Mar 15, 2019 |
-42.24 |
| Mar 14, 2019 |
-41.95 |
| Mar 13, 2019 |
-42.06 |
| Mar 12, 2019 |
-42.08 |
| Mar 11, 2019 |
-41.80 |
| Mar 8, 2019 |
-41.56 |
| Mar 7, 2019 |
-41.29 |
| Mar 6, 2019 |
-41.10 |
| Mar 5, 2019 |
-41.07 |
| Mar 4, 2019 |
-41.19 |
| Mar 1, 2019 |
-41.15 |
| Feb 28, 2019 |
-41.38 |
| Feb 27, 2019 |
-40.96 |
| Feb 26, 2019 |
-40.96 |
| Feb 25, 2019 |
-40.94 |
| Feb 22, 2019 |
-41.23 |
| Feb 21, 2019 |
-40.63 |
| Feb 20, 2019 |
-40.15 |
| Feb 19, 2019 |
-40.15 |
| Feb 15, 2019 |
-40.14 |
| Feb 14, 2019 |
-39.93 |
| Feb 13, 2019 |
-40.15 |
| Feb 12, 2019 |
-40.15 |
| Feb 11, 2019 |
-40.18 |
| Feb 8, 2019 |
-40.28 |
| Feb 7, 2019 |
-40.01 |
| Feb 6, 2019 |
-39.54 |
| Feb 5, 2019 |
-39.59 |
| Feb 4, 2019 |
-39.55 |
| Feb 1, 2019 |
-39.39 |
| Jan 31, 2019 |
-39.66 |
| Jan 30, 2019 |
-39.13 |
| Jan 29, 2019 |
-38.79 |
| Jan 28, 2019 |
-38.64 |
| Jan 25, 2019 |
-38.65 |
| Jan 24, 2019 |
-39.32 |
| Jan 23, 2019 |
-39.13 |
| Jan 22, 2019 |
-38.76 |
| Jan 18, 2019 |
-38.70 |
| Jan 17, 2019 |
-38.78 |
| Jan 16, 2019 |
-38.44 |
| Jan 15, 2019 |
-38.20 |
| Jan 14, 2019 |
-37.55 |
| Jan 11, 2019 |
-37.83 |
| Jan 10, 2019 |
-37.90 |
| Jan 9, 2019 |
-37.17 |
| Jan 8, 2019 |
-37.52 |
| Jan 7, 2019 |
-36.97 |
| Jan 4, 2019 |
-37.16 |
| Jan 3, 2019 |
-36.82 |
| Jan 2, 2019 |
-36.75 |
| Dec 31, 2018 |
-37.77 |
| Dec 28, 2018 |
7.37 |
| Dec 27, 2018 |
7.38 |
| Dec 26, 2018 |
7.29 |
| Dec 24, 2018 |
7.20 |
| Dec 21, 2018 |
7.64 |
| Dec 20, 2018 |
7.63 |
| Dec 19, 2018 |
7.63 |
| Dec 18, 2018 |
7.64 |
| Dec 17, 2018 |
7.67 |
| Dec 14, 2018 |
7.89 |
| Dec 13, 2018 |
7.98 |
| Dec 12, 2018 |
7.87 |
| Dec 11, 2018 |
7.93 |
| Dec 10, 2018 |
7.93 |
| Dec 7, 2018 |
7.90 |
| Dec 6, 2018 |
7.90 |
| Dec 4, 2018 |
7.85 |
| Dec 3, 2018 |
7.81 |
| Nov 30, 2018 |
7.77 |
| Nov 29, 2018 |
7.66 |
| Nov 28, 2018 |
7.65 |
| Nov 27, 2018 |
7.64 |
| Nov 26, 2018 |
7.60 |
| Nov 23, 2018 |
7.56 |
| Nov 21, 2018 |
7.58 |
| Nov 20, 2018 |
7.72 |
| Nov 19, 2018 |
7.71 |
| Nov 16, 2018 |
7.61 |
| Nov 15, 2018 |
7.56 |
| Nov 14, 2018 |
7.54 |
| Nov 13, 2018 |
7.57 |
| Nov 12, 2018 |
7.57 |
| Nov 9, 2018 |
7.48 |
| Nov 8, 2018 |
7.39 |
| Nov 7, 2018 |
7.41 |
| Nov 6, 2018 |
7.33 |
| Nov 5, 2018 |
7.27 |
| Nov 2, 2018 |
7.18 |
| Nov 1, 2018 |
7.25 |
| Oct 31, 2018 |
7.39 |
| Oct 30, 2018 |
7.44 |
| Oct 29, 2018 |
7.43 |
| Oct 26, 2018 |
7.35 |
| Oct 25, 2018 |
7.57 |
| Oct 24, 2018 |
7.72 |
| Oct 23, 2018 |
7.50 |
| Oct 22, 2018 |
7.53 |
| Oct 19, 2018 |
7.56 |
| Oct 18, 2018 |
7.43 |
| Oct 17, 2018 |
7.44 |
| Oct 16, 2018 |
7.42 |
| Oct 15, 2018 |
7.31 |
| Oct 12, 2018 |
7.29 |
| Oct 11, 2018 |
7.34 |
| Oct 10, 2018 |
7.50 |
| Oct 9, 2018 |
7.56 |
| Oct 8, 2018 |
7.50 |
| Oct 5, 2018 |
7.45 |
| Oct 4, 2018 |
7.30 |
| Oct 3, 2018 |
7.28 |
| Oct 2, 2018 |
7.36 |
| Oct 1, 2018 |
7.29 |
| Sep 28, 2018 |
5.67 |
| Sep 27, 2018 |
5.59 |
| Sep 26, 2018 |
5.52 |
| Sep 25, 2018 |
5.59 |
| Sep 24, 2018 |
5.66 |
| Sep 21, 2018 |
5.71 |
| Sep 20, 2018 |
5.68 |
| Sep 19, 2018 |
5.66 |
| Sep 18, 2018 |
5.81 |
| Sep 17, 2018 |
5.82 |
| Sep 14, 2018 |
5.83 |
| Sep 13, 2018 |
5.86 |
| Sep 12, 2018 |
5.82 |
| Sep 11, 2018 |
5.83 |
| Sep 10, 2018 |
5.85 |
| Sep 7, 2018 |
5.79 |
| Sep 6, 2018 |
5.86 |
| Sep 5, 2018 |
5.80 |
| Sep 4, 2018 |
5.73 |
| Aug 31, 2018 |
5.70 |
| Aug 30, 2018 |
5.73 |
| Aug 29, 2018 |
5.70 |
| Aug 28, 2018 |
5.65 |
| Aug 27, 2018 |
5.66 |
| Aug 24, 2018 |
5.71 |
| Aug 23, 2018 |
5.68 |
| Aug 22, 2018 |
5.68 |
| Aug 21, 2018 |
5.72 |
| Aug 20, 2018 |
5.76 |
| Aug 17, 2018 |
5.77 |
| Aug 16, 2018 |
5.77 |
| Aug 15, 2018 |
5.72 |
| Aug 14, 2018 |
5.65 |
| Aug 13, 2018 |
5.63 |
| Aug 10, 2018 |
5.60 |
| Aug 9, 2018 |
5.60 |
| Aug 8, 2018 |
5.58 |
| Aug 7, 2018 |
5.57 |
| Aug 6, 2018 |
5.59 |
| Aug 3, 2018 |
5.59 |
| Aug 2, 2018 |
5.53 |
| Aug 1, 2018 |
5.54 |
| Jul 31, 2018 |
5.59 |
| Jul 30, 2018 |
5.51 |
| Jul 27, 2018 |
5.57 |
| Jul 26, 2018 |
5.57 |
| Jul 25, 2018 |
5.54 |
| Jul 24, 2018 |
5.48 |
| Jul 23, 2018 |
5.45 |
| Jul 20, 2018 |
5.49 |
| Jul 19, 2018 |
5.54 |
| Jul 18, 2018 |
5.48 |
| Jul 17, 2018 |
5.51 |
| Jul 16, 2018 |
5.52 |
| Jul 13, 2018 |
5.54 |
| Jul 12, 2018 |
5.54 |
| Jul 11, 2018 |
5.54 |
| Jul 10, 2018 |
5.46 |
| Jul 9, 2018 |
5.41 |
| Jul 6, 2018 |
5.62 |
| Jul 5, 2018 |
5.57 |
| Jul 3, 2018 |
5.55 |
| Jul 2, 2018 |
5.53 |
| Jun 29, 2018 |
10.36 |
| Jun 28, 2018 |
10.30 |
| Jun 27, 2018 |
10.32 |
| Jun 26, 2018 |
10.19 |
| Jun 25, 2018 |
10.19 |
| Jun 22, 2018 |
9.95 |
| Jun 21, 2018 |
9.93 |
| Jun 20, 2018 |
9.88 |
| Jun 19, 2018 |
9.90 |
| Jun 18, 2018 |
9.74 |
| Jun 15, 2018 |
9.66 |
| Jun 14, 2018 |
9.56 |
| Jun 13, 2018 |
9.44 |
| Jun 12, 2018 |
9.49 |
| Jun 11, 2018 |
9.34 |
| Jun 8, 2018 |
9.50 |
| Jun 7, 2018 |
9.50 |
| Jun 6, 2018 |
9.49 |
| Jun 5, 2018 |
9.68 |
| Jun 4, 2018 |
9.79 |
| Jun 1, 2018 |
9.90 |
| May 31, 2018 |
10.11 |
| May 30, 2018 |
10.11 |
| May 29, 2018 |
10.04 |
| May 25, 2018 |
9.99 |
| May 24, 2018 |
9.91 |
| May 23, 2018 |
9.81 |
| May 22, 2018 |
9.67 |
| May 21, 2018 |
9.63 |
| May 18, 2018 |
9.66 |
| May 17, 2018 |
9.66 |
| May 16, 2018 |
9.73 |
| May 15, 2018 |
9.78 |
| May 14, 2018 |
9.91 |
| May 11, 2018 |
9.94 |
| May 10, 2018 |
9.90 |
| May 9, 2018 |
9.80 |
| May 8, 2018 |
9.86 |
| May 7, 2018 |
10.08 |
| May 4, 2018 |
10.18 |
| May 3, 2018 |
10.18 |
| May 2, 2018 |
10.27 |
| May 1, 2018 |
10.31 |
| Apr 30, 2018 |
10.34 |
| Apr 27, 2018 |
10.34 |
| Apr 26, 2018 |
10.17 |
| Apr 25, 2018 |
10.05 |
| Apr 24, 2018 |
10.02 |
| Apr 23, 2018 |
9.94 |
| Apr 20, 2018 |
9.90 |
| Apr 19, 2018 |
9.94 |
| Apr 18, 2018 |
9.87 |
| Apr 17, 2018 |
9.91 |
| Apr 16, 2018 |
9.86 |
| Apr 13, 2018 |
9.68 |
| Apr 12, 2018 |
9.63 |
| Apr 11, 2018 |
9.76 |
| Apr 10, 2018 |
9.78 |
| Apr 9, 2018 |
9.88 |
| Apr 6, 2018 |
9.93 |
| Apr 5, 2018 |
9.98 |
| Apr 4, 2018 |
9.93 |
| Apr 3, 2018 |
9.92 |
| Apr 2, 2018 |
9.86 |
| Mar 29, 2018 |
8.27 |
| Mar 28, 2018 |
8.23 |
| Mar 27, 2018 |
8.17 |
| Mar 26, 2018 |
8.00 |
| Mar 23, 2018 |
7.90 |
| Mar 22, 2018 |
8.03 |
| Mar 21, 2018 |
8.00 |
| Mar 20, 2018 |
8.03 |
| Mar 19, 2018 |
8.03 |
| Mar 16, 2018 |
8.09 |
| Mar 15, 2018 |
7.98 |
| Mar 14, 2018 |
7.91 |
| Mar 13, 2018 |
7.85 |
| Mar 12, 2018 |
7.87 |
| Mar 9, 2018 |
7.83 |
| Mar 8, 2018 |
7.77 |
| Mar 7, 2018 |
7.76 |
| Mar 6, 2018 |
7.80 |
| Mar 5, 2018 |
7.91 |
| Mar 2, 2018 |
7.78 |
| Mar 1, 2018 |
7.74 |
| Feb 28, 2018 |
7.75 |
| Feb 27, 2018 |
7.81 |
| Feb 26, 2018 |
7.99 |
| Feb 23, 2018 |
8.01 |
| Feb 22, 2018 |
7.86 |
| Feb 21, 2018 |
7.86 |
| Feb 20, 2018 |
7.92 |
| Feb 16, 2018 |
8.07 |
| Feb 15, 2018 |
7.99 |
| Feb 14, 2018 |
7.84 |
| Feb 13, 2018 |
7.86 |
| Feb 12, 2018 |
7.83 |
| Feb 9, 2018 |
7.82 |
| Feb 8, 2018 |
7.63 |
| Feb 7, 2018 |
7.70 |
| Feb 6, 2018 |
7.70 |
| Feb 5, 2018 |
7.80 |
| Feb 2, 2018 |
7.94 |
| Feb 1, 2018 |
8.07 |
| Jan 31, 2018 |
8.17 |
| Jan 30, 2018 |
8.09 |
| Jan 29, 2018 |
8.05 |
| Jan 26, 2018 |
8.18 |
| Jan 25, 2018 |
8.22 |
| Jan 24, 2018 |
8.08 |
| Jan 23, 2018 |
8.12 |
| Jan 22, 2018 |
8.07 |
| Jan 19, 2018 |
8.05 |
| Jan 18, 2018 |
8.05 |
| Jan 17, 2018 |
8.14 |
| Jan 16, 2018 |
8.08 |
| Jan 12, 2018 |
8.04 |
| Jan 11, 2018 |
8.11 |
| Jan 10, 2018 |
8.22 |
| Jan 9, 2018 |
8.35 |
| Jan 8, 2018 |
8.46 |
| Jan 5, 2018 |
8.37 |
| Jan 4, 2018 |
8.43 |
| Jan 3, 2018 |
8.52 |
| Jan 2, 2018 |
8.58 |
| Dec 29, 2017 |
5.27 |
| Dec 28, 2017 |
5.28 |
| Dec 27, 2017 |
5.26 |
| Dec 26, 2017 |
5.22 |
| Dec 22, 2017 |
5.28 |
| Dec 21, 2017 |
5.27 |
| Dec 20, 2017 |
5.25 |
| Dec 19, 2017 |
5.32 |
| Dec 18, 2017 |
5.42 |
| Dec 15, 2017 |
5.49 |
| Dec 14, 2017 |
5.47 |
| Dec 13, 2017 |
5.49 |
| Dec 12, 2017 |
5.48 |
| Dec 11, 2017 |
5.58 |
| Dec 8, 2017 |
5.56 |
| Dec 7, 2017 |
5.52 |
| Dec 6, 2017 |
5.51 |
| Dec 5, 2017 |
5.49 |
| Dec 4, 2017 |
5.54 |
| Dec 1, 2017 |
5.54 |
| Nov 30, 2017 |
5.56 |
| Nov 29, 2017 |
5.53 |
| Nov 28, 2017 |
5.54 |
| Nov 27, 2017 |
5.54 |
| Nov 24, 2017 |
5.51 |
| Nov 22, 2017 |
5.50 |
| Nov 21, 2017 |
5.51 |
| Nov 20, 2017 |
5.51 |
| Nov 17, 2017 |
5.53 |
| Nov 16, 2017 |
5.59 |
| Nov 15, 2017 |
5.60 |
| Nov 14, 2017 |
5.63 |
| Nov 13, 2017 |
5.53 |
| Nov 10, 2017 |
5.49 |
| Nov 9, 2017 |
5.49 |
| Nov 8, 2017 |
5.47 |
| Nov 7, 2017 |
5.45 |
| Nov 6, 2017 |
5.35 |
| Nov 3, 2017 |
5.36 |
| Nov 2, 2017 |
5.36 |
| Nov 1, 2017 |
5.36 |
| Oct 31, 2017 |
5.39 |
| Oct 30, 2017 |
5.33 |
| Oct 27, 2017 |
5.37 |
| Oct 26, 2017 |
5.34 |
| Oct 25, 2017 |
5.35 |
| Oct 24, 2017 |
5.40 |
| Oct 23, 2017 |
5.37 |
| Oct 20, 2017 |
5.37 |
| Oct 19, 2017 |
5.37 |
| Oct 18, 2017 |
5.33 |
| Oct 17, 2017 |
5.33 |
| Oct 16, 2017 |
5.28 |
| Oct 13, 2017 |
5.30 |
| Oct 12, 2017 |
5.32 |
| Oct 11, 2017 |
5.28 |
| Oct 10, 2017 |
5.24 |
| Oct 9, 2017 |
5.18 |
| Oct 6, 2017 |
5.16 |
| Oct 5, 2017 |
5.18 |
| Oct 4, 2017 |
5.18 |
| Oct 3, 2017 |
5.12 |
| Oct 2, 2017 |
5.17 |
| Sep 29, 2017 |
8.19 |
| Sep 28, 2017 |
8.19 |
| Sep 27, 2017 |
8.17 |
| Sep 26, 2017 |
8.29 |
| Sep 25, 2017 |
8.32 |
| Sep 22, 2017 |
8.21 |
| Sep 21, 2017 |
8.32 |
| Sep 20, 2017 |
8.32 |
| Sep 19, 2017 |
8.37 |
| Sep 18, 2017 |
8.42 |
| Sep 15, 2017 |
8.46 |
| Sep 14, 2017 |
8.46 |
| Sep 13, 2017 |
8.39 |
| Sep 12, 2017 |
8.50 |
| Sep 11, 2017 |
8.68 |
| Sep 8, 2017 |
8.60 |
| Sep 7, 2017 |
8.56 |
| Sep 6, 2017 |
8.51 |
| Sep 5, 2017 |
8.56 |
| Sep 1, 2017 |
8.56 |
| Aug 31, 2017 |
8.58 |
| Aug 30, 2017 |
8.58 |
| Aug 29, 2017 |
8.61 |
| Aug 28, 2017 |
8.59 |
| Aug 25, 2017 |
8.57 |
| Aug 24, 2017 |
8.54 |
| Aug 23, 2017 |
8.58 |
| Aug 22, 2017 |
8.53 |
| Aug 21, 2017 |
8.53 |
| Aug 18, 2017 |
8.52 |
| Aug 17, 2017 |
8.45 |
| Aug 16, 2017 |
8.48 |
| Aug 15, 2017 |
8.44 |
| Aug 14, 2017 |
8.39 |
| Aug 11, 2017 |
8.36 |
| Aug 10, 2017 |
8.39 |
| Aug 9, 2017 |
8.37 |
| Aug 8, 2017 |
8.38 |
| Aug 7, 2017 |
8.34 |
| Aug 4, 2017 |
8.31 |
| Aug 3, 2017 |
8.31 |
| Aug 2, 2017 |
8.24 |
| Aug 1, 2017 |
8.24 |
| Jul 31, 2017 |
8.17 |
| Jul 28, 2017 |
8.18 |
| Jul 27, 2017 |
8.29 |
| Jul 26, 2017 |
8.22 |
| Jul 25, 2017 |
8.16 |
| Jul 24, 2017 |
8.20 |
| Jul 21, 2017 |
8.26 |
| Jul 20, 2017 |
8.23 |
| Jul 19, 2017 |
8.17 |
| Jul 18, 2017 |
8.15 |
| Jul 17, 2017 |
8.13 |
| Jul 14, 2017 |
8.11 |
| Jul 13, 2017 |
8.08 |
| Jul 12, 2017 |
8.14 |
| Jul 11, 2017 |
8.05 |
| Jul 10, 2017 |
8.06 |
| Jul 7, 2017 |
8.08 |
| Jul 6, 2017 |
8.08 |
| Jul 5, 2017 |
8.10 |
| Jul 3, 2017 |
8.13 |
| Jun 30, 2017 |
8.17 |
| Jun 29, 2017 |
8.25 |
| Jun 28, 2017 |
8.30 |
| Jun 27, 2017 |
8.37 |
| Jun 26, 2017 |
8.47 |
| Jun 23, 2017 |
8.43 |
| Jun 22, 2017 |
8.48 |
| Jun 21, 2017 |
8.50 |
| Jun 20, 2017 |
8.55 |
| Jun 19, 2017 |
8.54 |
| Jun 16, 2017 |
8.59 |
| Jun 15, 2017 |
8.56 |
| Jun 14, 2017 |
8.50 |
| Jun 13, 2017 |
8.42 |
| Jun 12, 2017 |
8.37 |
| Jun 9, 2017 |
8.37 |
| Jun 8, 2017 |
8.36 |
| Jun 7, 2017 |
8.46 |
| Jun 6, 2017 |
8.43 |
| Jun 5, 2017 |
8.43 |
| Jun 2, 2017 |
8.51 |
| Jun 1, 2017 |
8.49 |
| May 31, 2017 |
8.44 |
| May 30, 2017 |
8.46 |
| May 26, 2017 |
8.44 |
| May 25, 2017 |
8.44 |
| May 24, 2017 |
8.34 |
| May 23, 2017 |
8.31 |
| May 22, 2017 |
8.28 |
| May 19, 2017 |
8.20 |
| May 18, 2017 |
8.15 |
| May 17, 2017 |
8.11 |
| May 16, 2017 |
8.07 |
| May 15, 2017 |
8.14 |
| May 12, 2017 |
8.11 |
| May 11, 2017 |
8.05 |
| May 10, 2017 |
8.05 |
| May 9, 2017 |
8.00 |
| May 8, 2017 |
8.10 |
| May 5, 2017 |
8.09 |
| May 4, 2017 |
8.04 |
| May 3, 2017 |
8.01 |
| May 2, 2017 |
8.07 |
| May 1, 2017 |
8.04 |
| Apr 28, 2017 |
8.09 |
| Apr 27, 2017 |
8.10 |
| Apr 26, 2017 |
8.08 |
| Apr 25, 2017 |
8.11 |
| Apr 24, 2017 |
8.10 |
| Apr 21, 2017 |
8.05 |
| Apr 20, 2017 |
7.98 |
| Apr 19, 2017 |
8.04 |
| Apr 18, 2017 |
8.14 |
| Apr 17, 2017 |
8.11 |
| Apr 13, 2017 |
8.05 |
| Apr 12, 2017 |
8.11 |
| Apr 11, 2017 |
8.07 |
| Apr 10, 2017 |
8.06 |
| Apr 7, 2017 |
8.01 |
| Apr 6, 2017 |
8.03 |
| Apr 5, 2017 |
8.06 |
| Apr 4, 2017 |
8.00 |
| Apr 3, 2017 |
7.98 |
| Mar 31, 2017 |
7.97 |
| Mar 30, 2017 |
8.32 |
| Mar 29, 2017 |
8.35 |
| Mar 28, 2017 |
8.42 |
| Mar 27, 2017 |
8.41 |
| Mar 24, 2017 |
8.44 |
| Mar 23, 2017 |
8.41 |
| Mar 22, 2017 |
8.42 |
| Mar 21, 2017 |
8.39 |
| Mar 20, 2017 |
8.25 |
| Mar 17, 2017 |
8.33 |
| Mar 16, 2017 |
8.27 |
| Mar 15, 2017 |
8.39 |
| Mar 14, 2017 |
8.24 |
| Mar 13, 2017 |
8.24 |
| Mar 10, 2017 |
8.23 |
| Mar 9, 2017 |
8.15 |
| Mar 8, 2017 |
8.14 |
| Mar 7, 2017 |
8.28 |
| Mar 6, 2017 |
8.27 |
| Mar 3, 2017 |
8.26 |
| Mar 2, 2017 |
8.30 |
| Mar 1, 2017 |
8.23 |
| Feb 28, 2017 |
8.30 |
| Feb 27, 2017 |
8.26 |
| Feb 24, 2017 |
8.33 |
| Feb 23, 2017 |
8.24 |
| Feb 22, 2017 |
8.16 |
| Feb 21, 2017 |
8.12 |
| Feb 17, 2017 |
8.06 |
| Feb 16, 2017 |
8.03 |
| Feb 15, 2017 |
7.97 |
| Feb 14, 2017 |
7.97 |
| Feb 13, 2017 |
8.04 |
| Feb 10, 2017 |
8.00 |
| Feb 9, 2017 |
7.97 |
| Feb 8, 2017 |
8.00 |
| Feb 7, 2017 |
7.92 |
| Feb 6, 2017 |
7.91 |
| Feb 3, 2017 |
7.94 |
| Feb 2, 2017 |
7.97 |
| Feb 1, 2017 |
7.85 |
| Jan 31, 2017 |
7.94 |
| Jan 30, 2017 |
7.84 |
| Jan 27, 2017 |
7.79 |
| Jan 26, 2017 |
7.82 |
| Jan 25, 2017 |
7.79 |
| Jan 24, 2017 |
7.82 |
| Jan 23, 2017 |
7.88 |
| Jan 20, 2017 |
7.89 |
| Jan 19, 2017 |
7.85 |
| Jan 18, 2017 |
7.86 |
| Jan 17, 2017 |
7.87 |
| Jan 13, 2017 |
7.82 |
| Jan 12, 2017 |
7.81 |
| Jan 11, 2017 |
7.82 |
| Jan 10, 2017 |
7.74 |
| Jan 9, 2017 |
7.75 |
| Jan 6, 2017 |
7.86 |
| Jan 5, 2017 |
7.83 |
| Jan 4, 2017 |
7.78 |
| Jan 3, 2017 |
7.74 |
| Dec 30, 2016 |
-9.81 |
| Dec 29, 2016 |
-9.85 |
| Dec 28, 2016 |
-9.74 |
| Dec 27, 2016 |
-9.83 |
| Dec 23, 2016 |
-9.83 |
| Dec 22, 2016 |
-9.81 |
| Dec 21, 2016 |
-9.80 |
| Dec 20, 2016 |
-9.83 |
| Dec 19, 2016 |
-9.88 |
| Dec 16, 2016 |
-9.78 |
| Dec 15, 2016 |
-9.64 |
| Dec 14, 2016 |
-9.62 |
| Dec 13, 2016 |
-9.79 |
| Dec 12, 2016 |
-9.84 |
| Dec 9, 2016 |
-9.69 |
| Dec 8, 2016 |
-9.57 |
| Dec 7, 2016 |
-9.56 |
| Dec 6, 2016 |
-9.41 |
| Dec 5, 2016 |
-9.41 |
| Dec 2, 2016 |
-9.42 |
| Dec 1, 2016 |
-9.36 |
| Nov 30, 2016 |
-9.48 |
| Nov 29, 2016 |
-9.86 |
| Nov 28, 2016 |
-9.79 |
| Nov 25, 2016 |
-9.57 |
| Nov 23, 2016 |
-9.36 |
| Nov 22, 2016 |
-9.56 |
| Nov 21, 2016 |
-9.47 |
| Nov 18, 2016 |
-9.36 |
| Nov 17, 2016 |
-9.38 |
| Nov 16, 2016 |
-9.41 |
| Nov 15, 2016 |
-9.43 |
| Nov 14, 2016 |
-9.31 |
| Nov 11, 2016 |
-9.37 |
| Nov 10, 2016 |
-9.31 |
| Nov 9, 2016 |
-9.51 |
| Nov 8, 2016 |
-9.90 |
| Nov 7, 2016 |
-9.83 |
| Nov 4, 2016 |
-9.61 |
| Nov 3, 2016 |
-9.70 |
| Nov 2, 2016 |
-9.64 |
| Nov 1, 2016 |
-9.79 |
| Oct 31, 2016 |
-9.94 |
| Oct 28, 2016 |
-9.74 |
| Oct 27, 2016 |
-9.75 |
| Oct 26, 2016 |
-9.82 |
| Oct 25, 2016 |
-9.81 |
| Oct 24, 2016 |
-9.76 |
| Oct 21, 2016 |
-9.70 |
| Oct 20, 2016 |
-9.75 |
| Oct 19, 2016 |
-9.75 |
| Oct 18, 2016 |
-9.77 |
| Oct 17, 2016 |
-9.68 |
| Oct 14, 2016 |
-9.60 |
| Oct 13, 2016 |
-9.63 |
| Oct 12, 2016 |
-9.53 |
| Oct 11, 2016 |
-9.46 |
| Oct 10, 2016 |
-9.57 |
| Oct 7, 2016 |
-9.49 |
| Oct 6, 2016 |
-9.54 |
| Oct 5, 2016 |
-9.52 |
| Oct 4, 2016 |
-9.54 |
| Oct 3, 2016 |
-9.76 |
| Sep 30, 2016 |
-9.90 |
| Sep 29, 2016 |
-15.61 |
| Sep 28, 2016 |
-15.87 |
| Sep 27, 2016 |
-15.96 |
| Sep 26, 2016 |
-16.24 |
| Sep 23, 2016 |
-16.19 |
| Sep 22, 2016 |
-16.15 |
| Sep 21, 2016 |
-16.09 |
| Sep 20, 2016 |
-15.75 |
| Sep 19, 2016 |
-15.80 |
| Sep 16, 2016 |
-15.62 |
| Sep 15, 2016 |
-15.45 |
| Sep 14, 2016 |
-15.38 |
| Sep 13, 2016 |
-15.28 |
| Sep 12, 2016 |
-15.44 |
| Sep 9, 2016 |
-15.24 |
| Sep 8, 2016 |
-15.84 |
| Sep 7, 2016 |
-15.81 |
| Sep 6, 2016 |
-15.79 |
| Sep 2, 2016 |
-15.61 |
| Sep 1, 2016 |
-15.44 |
| Aug 31, 2016 |
-15.49 |
| Aug 30, 2016 |
-15.42 |
| Aug 29, 2016 |
-15.62 |
| Aug 26, 2016 |
-15.48 |
| Aug 25, 2016 |
-15.85 |
| Aug 24, 2016 |
-15.81 |
| Aug 23, 2016 |
-15.80 |
| Aug 22, 2016 |
-15.93 |
| Aug 19, 2016 |
-15.89 |
| Aug 18, 2016 |
-16.08 |
| Aug 17, 2016 |
-15.88 |
| Aug 16, 2016 |
-15.61 |
| Aug 15, 2016 |
-15.87 |
| Aug 12, 2016 |
-16.18 |
| Aug 11, 2016 |
-16.13 |
| Aug 10, 2016 |
-16.14 |
| Aug 9, 2016 |
-16.11 |
| Aug 8, 2016 |
-16.07 |
| Aug 5, 2016 |
-16.12 |
| Aug 4, 2016 |
-16.35 |
| Aug 3, 2016 |
-16.28 |
| Aug 2, 2016 |
-16.61 |
| Aug 1, 2016 |
-16.66 |
| Jul 29, 2016 |
-16.67 |
| Jul 28, 2016 |
-16.60 |
| Jul 27, 2016 |
-16.49 |
| Jul 26, 2016 |
-16.60 |
| Jul 25, 2016 |
-16.81 |
| Jul 22, 2016 |
-16.80 |
| Jul 21, 2016 |
-16.64 |
| Jul 20, 2016 |
-16.54 |
| Jul 19, 2016 |
-16.60 |
| Jul 18, 2016 |
-16.58 |
| Jul 15, 2016 |
-16.54 |
| Jul 14, 2016 |
-16.51 |
| Jul 13, 2016 |
-16.61 |
| Jul 12, 2016 |
-16.45 |
| Jul 11, 2016 |
-16.74 |
| Jul 8, 2016 |
-16.79 |
| Jul 7, 2016 |
-16.70 |
| Jul 6, 2016 |
-17.04 |
| Jul 5, 2016 |
-17.00 |
| Jul 1, 2016 |
-16.84 |
| Jun 30, 2016 |
-16.92 |
| Jun 29, 2016 |
-114.88 |
| Jun 28, 2016 |
-115.24 |
| Jun 27, 2016 |
-115.14 |
| Jun 24, 2016 |
-113.65 |
| Jun 23, 2016 |
-111.68 |
| Jun 22, 2016 |
-111.83 |
| Jun 21, 2016 |
-111.99 |
| Jun 20, 2016 |
-111.60 |
| Jun 17, 2016 |
-112.27 |
| Jun 16, 2016 |
-111.99 |
| Jun 15, 2016 |
-111.24 |
| Jun 14, 2016 |
-112.32 |
| Jun 13, 2016 |
-110.96 |
| Jun 10, 2016 |
-110.96 |
| Jun 9, 2016 |
-111.17 |
| Jun 8, 2016 |
-109.73 |
| Jun 7, 2016 |
-109.09 |
| Jun 6, 2016 |
-109.22 |
| Jun 3, 2016 |
-109.71 |
| Jun 2, 2016 |
-107.63 |
| Jun 1, 2016 |
-107.66 |
| May 31, 2016 |
-107.14 |
| May 27, 2016 |
-106.56 |
| May 26, 2016 |
-106.15 |
| May 25, 2016 |
-104.86 |
| May 24, 2016 |
-105.58 |
| May 23, 2016 |
-104.02 |
| May 20, 2016 |
-104.66 |
| May 19, 2016 |
-104.61 |
| May 18, 2016 |
-103.30 |
| May 17, 2016 |
-104.84 |
| May 16, 2016 |
-107.17 |
| May 13, 2016 |
-107.43 |
| May 12, 2016 |
-107.84 |
| May 11, 2016 |
-106.71 |
| May 10, 2016 |
-106.68 |
| May 9, 2016 |
-106.04 |
| May 6, 2016 |
-105.33 |
| May 5, 2016 |
-105.58 |
| May 4, 2016 |
-105.94 |
| May 3, 2016 |
-104.99 |
| May 2, 2016 |
-105.30 |
| Apr 29, 2016 |
-104.22 |
| Apr 28, 2016 |
-103.43 |
| Apr 27, 2016 |
-102.61 |
| Apr 26, 2016 |
-101.12 |
| Apr 25, 2016 |
-101.43 |
| Apr 22, 2016 |
-101.58 |
| Apr 21, 2016 |
-100.89 |
| Apr 20, 2016 |
-103.33 |
| Apr 19, 2016 |
-107.07 |
| Apr 18, 2016 |
-106.71 |
| Apr 15, 2016 |
-106.45 |
| Apr 14, 2016 |
-105.79 |
| Apr 13, 2016 |
-105.89 |
| Apr 12, 2016 |
-106.89 |
| Apr 11, 2016 |
-106.61 |
| Apr 8, 2016 |
-106.86 |
| Apr 7, 2016 |
-106.50 |
| Apr 6, 2016 |
-107.22 |
| Apr 5, 2016 |
-107.02 |
| Apr 4, 2016 |
-109.37 |
| Apr 1, 2016 |
-109.42 |
| Mar 31, 2016 |
-108.73 |
| Mar 30, 2016 |
153.10 |
| Mar 29, 2016 |
153.14 |
| Mar 28, 2016 |
151.07 |
| Mar 24, 2016 |
151.14 |
| Mar 23, 2016 |
150.82 |
| Mar 22, 2016 |
149.01 |
| Mar 21, 2016 |
149.84 |
| Mar 18, 2016 |
149.80 |
| Mar 17, 2016 |
151.51 |
| Mar 16, 2016 |
150.09 |
| Mar 15, 2016 |
148.93 |
| Mar 14, 2016 |
148.53 |
| Mar 11, 2016 |
148.64 |
| Mar 10, 2016 |
148.72 |
| Mar 9, 2016 |
148.32 |
| Mar 8, 2016 |
148.24 |
| Mar 7, 2016 |
147.08 |
| Mar 4, 2016 |
146.47 |
| Mar 3, 2016 |
143.93 |
| Mar 2, 2016 |
143.06 |
| Mar 1, 2016 |
143.02 |
| Feb 29, 2016 |
143.46 |
| Feb 26, 2016 |
143.24 |
| Feb 25, 2016 |
147.19 |
| Feb 24, 2016 |
145.78 |
| Feb 23, 2016 |
144.80 |
| Feb 22, 2016 |
143.89 |
| Feb 19, 2016 |
142.88 |
| Feb 18, 2016 |
143.89 |
| Feb 17, 2016 |
141.43 |
| Feb 16, 2016 |
142.08 |
| Feb 12, 2016 |
142.12 |
| Feb 11, 2016 |
142.41 |
| Feb 10, 2016 |
143.17 |
| Feb 9, 2016 |
144.58 |
| Feb 8, 2016 |
144.47 |
| Feb 5, 2016 |
144.62 |
| Feb 4, 2016 |
142.37 |
| Feb 3, 2016 |
143.02 |
| Feb 2, 2016 |
143.09 |
| Feb 1, 2016 |
142.12 |
| Jan 29, 2016 |
140.99 |
| Jan 28, 2016 |
137.33 |
| Jan 27, 2016 |
135.52 |
| Jan 26, 2016 |
133.74 |
| Jan 25, 2016 |
131.93 |
| Jan 22, 2016 |
132.54 |
| Jan 21, 2016 |
130.40 |
| Jan 20, 2016 |
130.40 |
| Jan 19, 2016 |
133.70 |
| Jan 15, 2016 |
131.24 |
| Jan 14, 2016 |
133.12 |
| Jan 13, 2016 |
131.02 |
| Jan 12, 2016 |
130.22 |
| Jan 11, 2016 |
130.84 |
| Jan 8, 2016 |
130.91 |
| Jan 7, 2016 |
131.13 |
| Jan 6, 2016 |
130.33 |
| Jan 5, 2016 |
130.15 |
| Jan 4, 2016 |
129.13 |
| Dec 31, 2015 |
130.84 |
| Dec 30, 2015 |
5.74 |
| Dec 29, 2015 |
5.73 |
| Dec 28, 2015 |
5.70 |
| Dec 24, 2015 |
5.64 |
| Dec 23, 2015 |
5.65 |
| Dec 22, 2015 |
5.59 |
| Dec 21, 2015 |
5.57 |
| Dec 18, 2015 |
5.58 |
| Dec 17, 2015 |
5.67 |
| Dec 16, 2015 |
5.67 |
| Dec 15, 2015 |
5.51 |
| Dec 14, 2015 |
5.48 |
| Dec 11, 2015 |
5.46 |
| Dec 10, 2015 |
5.46 |
| Dec 9, 2015 |
5.52 |
| Dec 8, 2015 |
5.54 |
| Dec 7, 2015 |
5.56 |
| Dec 4, 2015 |
5.48 |
| Dec 3, 2015 |
5.36 |
| Dec 2, 2015 |
5.45 |
| Dec 1, 2015 |
5.54 |
| Nov 30, 2015 |
5.48 |
| Nov 27, 2015 |
5.51 |
| Nov 25, 2015 |
5.45 |
| Nov 24, 2015 |
5.48 |
| Nov 23, 2015 |
5.52 |
| Nov 20, 2015 |
5.58 |
| Nov 19, 2015 |
5.55 |
| Nov 18, 2015 |
5.53 |
| Nov 17, 2015 |
5.48 |
| Nov 16, 2015 |
5.57 |
| Nov 13, 2015 |
5.42 |
| Nov 12, 2015 |
5.45 |
| Nov 11, 2015 |
5.53 |
| Nov 10, 2015 |
5.48 |
| Nov 9, 2015 |
5.39 |
| Nov 6, 2015 |
5.36 |
| Nov 5, 2015 |
5.61 |
| Nov 4, 2015 |
5.61 |
| Nov 3, 2015 |
5.67 |
| Nov 2, 2015 |
5.63 |
| Oct 30, 2015 |
5.65 |
| Oct 29, 2015 |
5.60 |
| Oct 28, 2015 |
5.68 |
| Oct 27, 2015 |
5.72 |
| Oct 26, 2015 |
5.76 |
| Oct 23, 2015 |
5.75 |
| Oct 22, 2015 |
5.82 |
| Oct 21, 2015 |
5.74 |
| Oct 20, 2015 |
5.76 |
| Oct 19, 2015 |
5.73 |
| Oct 16, 2015 |
5.70 |
| Oct 15, 2015 |
5.67 |
| Oct 14, 2015 |
5.57 |
| Oct 13, 2015 |
5.60 |
| Oct 12, 2015 |
5.62 |
| Oct 9, 2015 |
5.58 |
| Oct 8, 2015 |
5.62 |
| Oct 7, 2015 |
5.54 |
| Oct 6, 2015 |
5.58 |
| Oct 5, 2015 |
5.60 |
| Oct 2, 2015 |
5.58 |
| Oct 1, 2015 |
5.47 |
| Sep 30, 2015 |
5.53 |
| Sep 29, 2015 |
5.83 |
| Sep 28, 2015 |
5.83 |
| Sep 25, 2015 |
5.85 |
| Sep 24, 2015 |
5.79 |
| Sep 23, 2015 |
5.71 |
| Sep 22, 2015 |
5.68 |
| Sep 21, 2015 |
5.73 |
| Sep 18, 2015 |
5.69 |
| Sep 17, 2015 |
5.71 |
| Sep 16, 2015 |
5.62 |
| Sep 15, 2015 |
5.56 |
| Sep 14, 2015 |
5.53 |
| Sep 11, 2015 |
5.52 |
| Sep 10, 2015 |
5.45 |
| Sep 9, 2015 |
5.45 |
| Sep 8, 2015 |
5.52 |
| Sep 4, 2015 |
5.45 |
| Sep 3, 2015 |
5.49 |
| Sep 2, 2015 |
5.45 |
| Sep 1, 2015 |
5.43 |
| Aug 31, 2015 |
5.54 |
| Aug 28, 2015 |
5.66 |
| Aug 27, 2015 |
5.71 |
| Aug 26, 2015 |
5.61 |
| Aug 25, 2015 |
5.53 |
| Aug 24, 2015 |
5.78 |
| Aug 21, 2015 |
6.01 |
| Aug 20, 2015 |
6.03 |
| Aug 19, 2015 |
6.06 |
| Aug 18, 2015 |
6.04 |
| Aug 17, 2015 |
6.02 |
| Aug 14, 2015 |
5.97 |
| Aug 13, 2015 |
5.95 |
| Aug 12, 2015 |
5.95 |
| Aug 11, 2015 |
5.87 |
| Aug 10, 2015 |
5.79 |
| Aug 7, 2015 |
5.78 |
| Aug 6, 2015 |
5.75 |
| Aug 5, 2015 |
5.70 |
| Aug 4, 2015 |
5.74 |
| Aug 3, 2015 |
5.81 |
| Jul 31, 2015 |
5.79 |
| Jul 30, 2015 |
5.74 |
| Jul 29, 2015 |
5.69 |
| Jul 28, 2015 |
5.67 |
| Jul 27, 2015 |
5.63 |
| Jul 24, 2015 |
5.57 |
| Jul 23, 2015 |
5.53 |
| Jul 22, 2015 |
5.60 |
| Jul 21, 2015 |
5.59 |
| Jul 20, 2015 |
5.64 |
| Jul 17, 2015 |
5.69 |
| Jul 16, 2015 |
5.80 |
| Jul 15, 2015 |
5.72 |
| Jul 14, 2015 |
5.71 |
| Jul 13, 2015 |
5.72 |
| Jul 10, 2015 |
5.70 |
| Jul 9, 2015 |
5.67 |
| Jul 8, 2015 |
5.71 |
| Jul 7, 2015 |
5.75 |
| Jul 6, 2015 |
5.57 |
| Jul 2, 2015 |
5.54 |
| Jul 1, 2015 |
5.44 |
| Jun 30, 2015 |
5.38 |
| Jun 29, 2015 |
5.37 |
| Jun 26, 2015 |
5.41 |
| Jun 25, 2015 |
5.34 |
| Jun 24, 2015 |
5.38 |
| Jun 23, 2015 |
5.44 |
| Jun 22, 2015 |
5.52 |
| Jun 19, 2015 |
5.53 |
| Jun 18, 2015 |
5.58 |
| Jun 17, 2015 |
5.50 |
| Jun 16, 2015 |
5.43 |
| Jun 15, 2015 |
5.43 |
| Jun 12, 2015 |
5.49 |
| Jun 11, 2015 |
5.54 |
| Jun 10, 2015 |
5.46 |
| Jun 9, 2015 |
5.41 |
| Jun 8, 2015 |
5.39 |
| Jun 5, 2015 |
5.40 |
| Jun 4, 2015 |
5.52 |
| Jun 3, 2015 |
5.55 |
| Jun 2, 2015 |
5.67 |
| Jun 1, 2015 |
5.80 |
| May 29, 2015 |
5.81 |
| May 28, 2015 |
5.80 |
| May 27, 2015 |
5.78 |
| May 26, 2015 |
5.77 |
| May 22, 2015 |
5.81 |
| May 21, 2015 |
5.82 |
| May 20, 2015 |
5.81 |
| May 19, 2015 |
5.81 |
| May 18, 2015 |
5.78 |
| May 15, 2015 |
5.74 |
| May 14, 2015 |
5.67 |
| May 13, 2015 |
5.57 |
| May 12, 2015 |
5.65 |
| May 11, 2015 |
5.69 |
| May 8, 2015 |
5.72 |
| May 7, 2015 |
5.64 |
| May 6, 2015 |
5.64 |
| May 5, 2015 |
5.71 |
| May 4, 2015 |
5.84 |
| May 1, 2015 |
5.82 |
| Apr 30, 2015 |
5.77 |
| Apr 29, 2015 |
5.91 |
| Apr 28, 2015 |
5.95 |
| Apr 27, 2015 |
5.93 |
| Apr 24, 2015 |
5.98 |
| Apr 23, 2015 |
5.95 |
| Apr 22, 2015 |
5.96 |
| Apr 21, 2015 |
5.94 |
| Apr 20, 2015 |
5.96 |
| Apr 17, 2015 |
5.87 |
| Apr 16, 2015 |
5.87 |
| Apr 15, 2015 |
5.91 |
| Apr 14, 2015 |
5.92 |
| Apr 13, 2015 |
5.89 |
| Apr 10, 2015 |
5.92 |
| Apr 9, 2015 |
5.86 |
| Apr 8, 2015 |
5.93 |
| Apr 7, 2015 |
5.93 |
| Apr 6, 2015 |
6.05 |
| Apr 2, 2015 |
6.00 |
| Apr 1, 2015 |
5.99 |
| Mar 31, 2015 |
5.94 |
| Mar 30, 2015 |
7.32 |
| Mar 27, 2015 |
7.25 |
| Mar 26, 2015 |
7.21 |
| Mar 25, 2015 |
7.29 |
| Mar 24, 2015 |
7.41 |
| Mar 23, 2015 |
7.55 |
| Mar 20, 2015 |
7.54 |
| Mar 19, 2015 |
7.43 |
| Mar 18, 2015 |
7.50 |
| Mar 17, 2015 |
7.27 |
| Mar 16, 2015 |
7.25 |
| Mar 13, 2015 |
7.08 |
| Mar 12, 2015 |
7.14 |
| Mar 11, 2015 |
6.94 |
| Mar 10, 2015 |
6.99 |
| Mar 9, 2015 |
7.00 |
| Mar 6, 2015 |
7.01 |
| Mar 5, 2015 |
7.32 |
| Mar 4, 2015 |
7.25 |
| Mar 3, 2015 |
7.24 |
| Mar 2, 2015 |
7.26 |
| Feb 27, 2015 |
7.43 |
| Feb 26, 2015 |
7.47 |
| Feb 25, 2015 |
7.51 |
| Feb 24, 2015 |
7.62 |
| Feb 23, 2015 |
7.60 |
| Feb 20, 2015 |
7.52 |
| Feb 19, 2015 |
7.50 |
| Feb 18, 2015 |
7.61 |
| Feb 17, 2015 |
7.37 |
| Feb 13, 2015 |
7.33 |
| Feb 12, 2015 |
7.51 |
| Feb 11, 2015 |
7.52 |
| Feb 10, 2015 |
7.65 |
| Feb 9, 2015 |
7.48 |
| Feb 6, 2015 |
7.55 |
| Feb 5, 2015 |
7.89 |
| Feb 4, 2015 |
7.81 |
| Feb 3, 2015 |
8.00 |
| Feb 2, 2015 |
7.98 |
| Jan 30, 2015 |
7.98 |
| Jan 29, 2015 |
8.08 |
| Jan 28, 2015 |
7.87 |
| Jan 27, 2015 |
7.93 |
| Jan 26, 2015 |
7.92 |
| Jan 23, 2015 |
7.94 |
| Jan 22, 2015 |
7.83 |
| Jan 21, 2015 |
7.87 |
| Jan 20, 2015 |
7.78 |
| Jan 16, 2015 |
7.75 |
| Jan 15, 2015 |
7.65 |
| Jan 14, 2015 |
7.60 |
| Jan 13, 2015 |
7.55 |
| Jan 12, 2015 |
7.44 |
| Jan 9, 2015 |
7.46 |
| Jan 8, 2015 |
7.54 |
| Jan 7, 2015 |
7.50 |
| Jan 6, 2015 |
7.38 |
| Jan 5, 2015 |
7.37 |
| Jan 2, 2015 |
7.43 |
| Dec 31, 2014 |
7.35 |
| Dec 30, 2014 |
14.13 |
| Dec 29, 2014 |
14.60 |
| Dec 26, 2014 |
14.47 |
| Dec 24, 2014 |
14.31 |
| Dec 23, 2014 |
13.98 |
| Dec 22, 2014 |
13.95 |
| Dec 19, 2014 |
13.83 |
| Dec 18, 2014 |
13.85 |
| Dec 17, 2014 |
13.60 |
| Dec 16, 2014 |
13.33 |
| Dec 15, 2014 |
13.35 |
| Dec 12, 2014 |
13.45 |
| Dec 11, 2014 |
13.51 |
| Dec 10, 2014 |
13.41 |
| Dec 9, 2014 |
13.63 |
| Dec 8, 2014 |
13.57 |
| Dec 5, 2014 |
13.43 |
| Dec 4, 2014 |
13.48 |
| Dec 3, 2014 |
13.49 |
| Dec 2, 2014 |
13.43 |
| Dec 1, 2014 |
13.33 |
| Nov 28, 2014 |
13.27 |
| Nov 26, 2014 |
13.11 |
| Nov 25, 2014 |
13.07 |
| Nov 24, 2014 |
13.06 |
| Nov 21, 2014 |
13.14 |
| Nov 20, 2014 |
13.03 |
| Nov 19, 2014 |
13.10 |
| Nov 18, 2014 |
13.14 |
| Nov 17, 2014 |
13.09 |
| Nov 14, 2014 |
12.89 |
| Nov 13, 2014 |
12.95 |
| Nov 12, 2014 |
13.02 |
| Nov 11, 2014 |
13.33 |
| Nov 10, 2014 |
13.31 |
| Nov 7, 2014 |
13.19 |
| Nov 6, 2014 |
12.98 |
| Nov 5, 2014 |
13.31 |
| Nov 4, 2014 |
13.15 |
| Nov 3, 2014 |
13.23 |
| Oct 31, 2014 |
13.10 |
| Oct 30, 2014 |
13.14 |
| Oct 29, 2014 |
12.89 |
| Oct 28, 2014 |
12.96 |
| Oct 27, 2014 |
12.87 |
| Oct 24, 2014 |
12.86 |
| Oct 23, 2014 |
12.80 |
| Oct 22, 2014 |
12.72 |
| Oct 21, 2014 |
12.65 |
| Oct 20, 2014 |
12.58 |
| Oct 17, 2014 |
12.25 |
| Oct 16, 2014 |
12.26 |
| Oct 15, 2014 |
12.31 |
| Oct 14, 2014 |
12.46 |
| Oct 13, 2014 |
12.28 |
| Oct 10, 2014 |
12.23 |
| Oct 9, 2014 |
12.09 |
| Oct 8, 2014 |
12.31 |
| Oct 7, 2014 |
12.01 |
| Oct 6, 2014 |
12.03 |
| Oct 3, 2014 |
12.02 |
| Oct 2, 2014 |
11.94 |
| Oct 1, 2014 |
11.95 |
| Sep 30, 2014 |
11.89 |
| Sep 29, 2014 |
22.66 |
| Sep 26, 2014 |
22.65 |
| Sep 25, 2014 |
22.69 |
| Sep 24, 2014 |
22.70 |
| Sep 23, 2014 |
22.72 |
| Sep 22, 2014 |
22.53 |
| Sep 19, 2014 |
22.73 |
| Sep 18, 2014 |
22.59 |
| Sep 17, 2014 |
22.85 |
| Sep 16, 2014 |
22.92 |
| Sep 15, 2014 |
22.72 |
| Sep 12, 2014 |
22.74 |
| Sep 11, 2014 |
23.19 |
| Sep 10, 2014 |
23.06 |
| Sep 9, 2014 |
23.20 |
| Sep 8, 2014 |
23.44 |
| Sep 5, 2014 |
23.66 |
| Sep 4, 2014 |
23.28 |
| Sep 3, 2014 |
23.39 |
| Sep 2, 2014 |
23.21 |
| Aug 29, 2014 |
23.44 |
| Aug 28, 2014 |
23.33 |
| Aug 27, 2014 |
23.02 |
| Aug 26, 2014 |
22.80 |
| Aug 25, 2014 |
23.13 |
| Aug 22, 2014 |
22.98 |
| Aug 21, 2014 |
23.07 |
| Aug 20, 2014 |
22.98 |
| Aug 19, 2014 |
22.94 |
| Aug 18, 2014 |
22.65 |
| Aug 15, 2014 |
22.73 |
| Aug 14, 2014 |
22.67 |
| Aug 13, 2014 |
22.53 |
| Aug 12, 2014 |
22.41 |
| Aug 11, 2014 |
22.40 |
| Aug 8, 2014 |
22.36 |
| Aug 7, 2014 |
21.87 |
| Aug 6, 2014 |
21.63 |
| Aug 5, 2014 |
21.79 |
| Aug 4, 2014 |
22.16 |
| Aug 1, 2014 |
22.27 |
| Jul 31, 2014 |
22.20 |
| Jul 30, 2014 |
22.57 |
| Jul 29, 2014 |
23.21 |
| Jul 28, 2014 |
23.47 |
| Jul 25, 2014 |
23.19 |
| Jul 24, 2014 |
23.46 |
| Jul 23, 2014 |
23.40 |
| Jul 22, 2014 |
23.38 |
| Jul 21, 2014 |
23.34 |
| Jul 18, 2014 |
23.33 |
| Jul 17, 2014 |
23.08 |
| Jul 16, 2014 |
23.19 |
| Jul 15, 2014 |
23.19 |
| Jul 14, 2014 |
22.96 |
| Jul 11, 2014 |
23.18 |
| Jul 10, 2014 |
23.33 |
| Jul 9, 2014 |
23.08 |
| Jul 8, 2014 |
23.19 |
| Jul 7, 2014 |
23.03 |
| Jul 3, 2014 |
22.83 |
| Jul 2, 2014 |
23.09 |
| Jul 1, 2014 |
23.69 |
| Jun 30, 2014 |
23.91 |
| Jun 27, 2014 |
-171.36 |
| Jun 26, 2014 |
-170.75 |
| Jun 25, 2014 |
-170.69 |
| Jun 24, 2014 |
-169.25 |
| Jun 23, 2014 |
-169.14 |
| Jun 20, 2014 |
-169.75 |
| Jun 19, 2014 |
-170.30 |
| Jun 18, 2014 |
-168.86 |
| Jun 17, 2014 |
-164.70 |
| Jun 16, 2014 |
-165.37 |
| Jun 13, 2014 |
-163.87 |
| Jun 12, 2014 |
-163.04 |
| Jun 11, 2014 |
-162.82 |
| Jun 10, 2014 |
-164.37 |
| Jun 9, 2014 |
-165.37 |
| Jun 6, 2014 |
-166.98 |
| Jun 5, 2014 |
-166.98 |
| Jun 4, 2014 |
-165.09 |
| Jun 3, 2014 |
-165.09 |
| Jun 2, 2014 |
-164.76 |
| May 30, 2014 |
-164.93 |
| May 29, 2014 |
-163.32 |
| May 28, 2014 |
-163.71 |
| May 27, 2014 |
-162.04 |
| May 23, 2014 |
-162.43 |
| May 22, 2014 |
-161.99 |
| May 21, 2014 |
-160.05 |
| May 20, 2014 |
-160.49 |
| May 19, 2014 |
-160.10 |
| May 16, 2014 |
-162.27 |
| May 15, 2014 |
-162.04 |
| May 14, 2014 |
-162.15 |
| May 13, 2014 |
-161.38 |
| May 12, 2014 |
-160.99 |
| May 9, 2014 |
-163.04 |
| May 8, 2014 |
-165.65 |
| May 7, 2014 |
-167.75 |
| May 6, 2014 |
-164.82 |
| May 5, 2014 |
-165.09 |
| May 2, 2014 |
-163.93 |
| May 1, 2014 |
-167.53 |
| Apr 30, 2014 |
-168.03 |
| Apr 29, 2014 |
-166.76 |
| Apr 28, 2014 |
-167.70 |
| Apr 25, 2014 |
-168.47 |
| Apr 24, 2014 |
-166.04 |
| Apr 23, 2014 |
-164.43 |
| Apr 22, 2014 |
-164.65 |
| Apr 21, 2014 |
-164.48 |
| Apr 17, 2014 |
-165.09 |
| Apr 16, 2014 |
-167.42 |
| Apr 15, 2014 |
-166.20 |
| Apr 14, 2014 |
-163.87 |
| Apr 11, 2014 |
-163.26 |
| Apr 10, 2014 |
-162.88 |
| Apr 9, 2014 |
-163.04 |
| Apr 8, 2014 |
-163.71 |
| Apr 7, 2014 |
-162.60 |
| Apr 4, 2014 |
-162.88 |
| Apr 3, 2014 |
-161.93 |
| Apr 2, 2014 |
-161.60 |
| Apr 1, 2014 |
-161.54 |
| Mar 31, 2014 |
-162.32 |
| Mar 28, 2014 |
79.43 |
| Mar 27, 2014 |
79.52 |
| Mar 26, 2014 |
78.74 |
| Mar 25, 2014 |
78.85 |
| Mar 24, 2014 |
78.85 |
| Mar 21, 2014 |
78.74 |
| Mar 20, 2014 |
78.17 |
| Mar 19, 2014 |
78.44 |
| Mar 18, 2014 |
79.68 |
| Mar 17, 2014 |
79.82 |
| Mar 14, 2014 |
79.35 |
| Mar 13, 2014 |
78.77 |
| Mar 12, 2014 |
77.61 |
| Mar 11, 2014 |
76.43 |
| Mar 10, 2014 |
76.73 |
| Mar 7, 2014 |
77.09 |
| Mar 6, 2014 |
77.15 |
| Mar 5, 2014 |
77.67 |
| Mar 4, 2014 |
78.61 |
| Mar 3, 2014 |
77.86 |
| Feb 28, 2014 |
78.33 |
| Feb 27, 2014 |
77.83 |
| Feb 26, 2014 |
78.17 |
| Feb 25, 2014 |
78.80 |
| Feb 24, 2014 |
78.08 |
| Feb 21, 2014 |
78.47 |
| Feb 20, 2014 |
78.83 |
| Feb 19, 2014 |
78.19 |
| Feb 18, 2014 |
78.44 |
| Feb 14, 2014 |
78.61 |
| Feb 13, 2014 |
77.70 |
| Feb 12, 2014 |
77.06 |
| Feb 11, 2014 |
76.98 |
| Feb 10, 2014 |
75.96 |
| Feb 7, 2014 |
75.02 |
| Feb 6, 2014 |
74.23 |
| Feb 5, 2014 |
74.00 |
| Feb 4, 2014 |
75.13 |
| Feb 3, 2014 |
75.55 |
| Jan 31, 2014 |
76.57 |
| Jan 30, 2014 |
75.02 |
| Jan 29, 2014 |
73.78 |
| Jan 28, 2014 |
74.28 |
| Jan 27, 2014 |
73.12 |
| Jan 24, 2014 |
73.12 |
| Jan 23, 2014 |
74.14 |
| Jan 22, 2014 |
74.20 |
| Jan 21, 2014 |
73.62 |
| Jan 17, 2014 |
72.82 |
| Jan 16, 2014 |
73.34 |
| Jan 15, 2014 |
72.79 |
| Jan 14, 2014 |
73.48 |
| Jan 13, 2014 |
73.65 |
| Jan 10, 2014 |
74.69 |
| Jan 9, 2014 |
73.10 |
| Jan 8, 2014 |
72.30 |
| Jan 7, 2014 |
72.46 |
| Jan 6, 2014 |
71.97 |
| Jan 3, 2014 |
72.43 |
| Jan 2, 2014 |
72.46 |
| Dec 31, 2013 |
73.76 |
| Dec 30, 2013 |
44.42 |
| Dec 27, 2013 |
44.37 |
| Dec 26, 2013 |
44.32 |
| Dec 24, 2013 |
44.53 |
| Dec 23, 2013 |
44.57 |
| Dec 20, 2013 |
44.75 |
| Dec 19, 2013 |
44.33 |
| Dec 18, 2013 |
44.53 |
| Dec 17, 2013 |
43.97 |
| Dec 16, 2013 |
43.87 |
| Dec 13, 2013 |
43.57 |
| Dec 12, 2013 |
43.45 |
| Dec 11, 2013 |
43.17 |
| Dec 10, 2013 |
43.43 |
| Dec 9, 2013 |
44.03 |
| Dec 6, 2013 |
44.03 |
| Dec 5, 2013 |
43.67 |
| Dec 4, 2013 |
44.17 |
| Dec 3, 2013 |
44.07 |
| Dec 2, 2013 |
43.98 |
| Nov 29, 2013 |
44.12 |
| Nov 27, 2013 |
44.15 |
| Nov 26, 2013 |
44.23 |
| Nov 25, 2013 |
44.88 |
| Nov 22, 2013 |
45.40 |
| Nov 21, 2013 |
45.40 |
| Nov 20, 2013 |
45.33 |
| Nov 19, 2013 |
45.83 |
| Nov 18, 2013 |
45.98 |
| Nov 15, 2013 |
45.90 |
| Nov 14, 2013 |
45.38 |
| Nov 13, 2013 |
44.78 |
| Nov 12, 2013 |
44.73 |
| Nov 11, 2013 |
45.48 |
| Nov 8, 2013 |
45.35 |
| Nov 7, 2013 |
45.50 |
| Nov 6, 2013 |
45.81 |
| Nov 5, 2013 |
45.63 |
| Nov 4, 2013 |
45.93 |
| Nov 1, 2013 |
45.91 |
| Oct 31, 2013 |
45.65 |
| Oct 30, 2013 |
45.61 |
| Oct 29, 2013 |
46.48 |
| Oct 28, 2013 |
46.63 |
| Oct 25, 2013 |
46.59 |
| Oct 24, 2013 |
46.28 |
| Oct 23, 2013 |
46.06 |
| Oct 22, 2013 |
45.91 |
| Oct 21, 2013 |
45.55 |
| Oct 18, 2013 |
45.41 |
| Oct 17, 2013 |
45.33 |
| Oct 16, 2013 |
44.68 |
| Oct 15, 2013 |
44.48 |
| Oct 14, 2013 |
44.78 |
| Oct 11, 2013 |
44.98 |
| Oct 10, 2013 |
44.10 |
| Oct 9, 2013 |
43.42 |
| Oct 8, 2013 |
43.15 |
| Oct 7, 2013 |
43.05 |
| Oct 4, 2013 |
43.27 |
| Oct 3, 2013 |
43.20 |
| Oct 2, 2013 |
43.97 |
| Oct 1, 2013 |
43.85 |
| Sep 30, 2013 |
43.75 |
| Sep 27, 2013 |
43.06 |
| Sep 26, 2013 |
43.29 |
| Sep 25, 2013 |
43.32 |
| Sep 24, 2013 |
44.03 |
| Sep 23, 2013 |
44.28 |
| Sep 20, 2013 |
43.68 |
| Sep 19, 2013 |
44.06 |
| Sep 18, 2013 |
44.23 |
| Sep 17, 2013 |
42.90 |
| Sep 16, 2013 |
42.91 |
| Sep 13, 2013 |
43.03 |
| Sep 12, 2013 |
42.57 |
| Sep 11, 2013 |
42.70 |
| Sep 10, 2013 |
42.90 |
| Sep 9, 2013 |
42.62 |
| Sep 6, 2013 |
42.68 |
| Sep 5, 2013 |
42.48 |
| Sep 4, 2013 |
42.71 |
| Sep 3, 2013 |
42.98 |
| Aug 30, 2013 |
43.59 |
| Aug 29, 2013 |
43.60 |
| Aug 28, 2013 |
43.83 |
| Aug 27, 2013 |
43.70 |
| Aug 26, 2013 |
43.82 |
| Aug 23, 2013 |
44.26 |
| Aug 22, 2013 |
43.95 |
| Aug 21, 2013 |
43.77 |
| Aug 20, 2013 |
44.36 |
| Aug 19, 2013 |
43.95 |
| Aug 16, 2013 |
44.14 |
| Aug 15, 2013 |
44.23 |
| Aug 14, 2013 |
44.95 |
| Aug 13, 2013 |
45.34 |
| Aug 12, 2013 |
45.84 |
| Aug 9, 2013 |
45.93 |
| Aug 8, 2013 |
46.36 |
| Aug 7, 2013 |
46.03 |
| Aug 6, 2013 |
45.82 |
| Aug 5, 2013 |
46.23 |
| Aug 2, 2013 |
46.85 |
| Aug 1, 2013 |
46.76 |
| Jul 31, 2013 |
45.98 |
| Jul 30, 2013 |
46.77 |
| Jul 29, 2013 |
46.46 |
| Jul 26, 2013 |
46.33 |
| Jul 25, 2013 |
46.34 |
| Jul 24, 2013 |
45.97 |
| Jul 23, 2013 |
46.64 |
| Jul 22, 2013 |
46.59 |
| Jul 19, 2013 |
46.79 |
| Jul 18, 2013 |
46.76 |
| Jul 17, 2013 |
46.18 |
| Jul 16, 2013 |
46.20 |
| Jul 15, 2013 |
46.38 |
| Jul 12, 2013 |
45.87 |
| Jul 11, 2013 |
45.64 |
| Jul 10, 2013 |
45.24 |
| Jul 9, 2013 |
45.10 |
| Jul 8, 2013 |
44.62 |
| Jul 5, 2013 |
43.86 |
| Jul 3, 2013 |
43.72 |
| Jul 2, 2013 |
43.85 |
| Jul 1, 2013 |
43.75 |
| Jun 28, 2013 |
57.76 |
| Jun 27, 2013 |
58.50 |
| Jun 26, 2013 |
58.31 |
| Jun 25, 2013 |
57.40 |
| Jun 24, 2013 |
56.55 |
| Jun 21, 2013 |
56.12 |
| Jun 20, 2013 |
55.16 |
| Jun 19, 2013 |
57.08 |
| Jun 18, 2013 |
58.61 |
| Jun 17, 2013 |
58.25 |
| Jun 14, 2013 |
58.25 |
| Jun 13, 2013 |
57.82 |
| Jun 12, 2013 |
56.38 |
| Jun 11, 2013 |
57.31 |
| Jun 10, 2013 |
57.72 |
| Jun 7, 2013 |
57.48 |
| Jun 6, 2013 |
57.25 |
| Jun 5, 2013 |
55.99 |
| Jun 4, 2013 |
56.61 |
| Jun 3, 2013 |
57.35 |
| May 31, 2013 |
57.29 |
| May 30, 2013 |
57.80 |
| May 29, 2013 |
57.59 |
| May 28, 2013 |
58.50 |
| May 24, 2013 |
58.52 |
| May 23, 2013 |
59.42 |
| May 22, 2013 |
60.22 |
| May 21, 2013 |
61.24 |
| May 20, 2013 |
61.56 |
| May 17, 2013 |
61.86 |
| May 16, 2013 |
60.93 |
| May 15, 2013 |
61.54 |
| May 14, 2013 |
60.82 |
| May 13, 2013 |
60.29 |
| May 10, 2013 |
60.42 |
| May 9, 2013 |
60.31 |
| May 8, 2013 |
61.61 |
| May 7, 2013 |
62.24 |
| May 6, 2013 |
61.58 |
| May 3, 2013 |
62.48 |
| May 2, 2013 |
62.35 |
| May 1, 2013 |
62.61 |
| Apr 30, 2013 |
63.65 |
| Apr 29, 2013 |
63.24 |
| Apr 26, 2013 |
62.56 |
| Apr 25, 2013 |
62.16 |
| Apr 24, 2013 |
62.03 |
| Apr 23, 2013 |
61.65 |
| Apr 22, 2013 |
61.78 |
| Apr 19, 2013 |
61.84 |
| Apr 18, 2013 |
60.93 |
| Apr 17, 2013 |
60.65 |
| Apr 16, 2013 |
60.99 |
| Apr 15, 2013 |
60.14 |
| Apr 12, 2013 |
61.07 |
| Apr 11, 2013 |
60.48 |
| Apr 10, 2013 |
60.52 |
| Apr 9, 2013 |
60.05 |
| Apr 8, 2013 |
60.39 |
| Apr 5, 2013 |
59.97 |
| Apr 4, 2013 |
59.82 |
| Apr 3, 2013 |
59.08 |
| Apr 2, 2013 |
59.20 |
| Apr 1, 2013 |
59.10 |
| Mar 28, 2013 |
520.28 |
| Mar 27, 2013 |
511.16 |
| Mar 26, 2013 |
509.30 |
| Mar 25, 2013 |
506.69 |
| Mar 22, 2013 |
508.92 |
| Mar 21, 2013 |
505.20 |
| Mar 20, 2013 |
507.81 |
| Mar 19, 2013 |
504.45 |
| Mar 18, 2013 |
506.50 |
| Mar 15, 2013 |
510.97 |
| Mar 14, 2013 |
509.30 |
| Mar 13, 2013 |
504.83 |
| Mar 12, 2013 |
502.22 |
| Mar 11, 2013 |
506.13 |
| Mar 8, 2013 |
504.27 |
| Mar 7, 2013 |
499.99 |
| Mar 6, 2013 |
500.73 |
| Mar 5, 2013 |
502.78 |
| Mar 4, 2013 |
500.54 |
| Mar 1, 2013 |
492.54 |
| Feb 28, 2013 |
495.52 |
| Feb 27, 2013 |
491.23 |
| Feb 26, 2013 |
487.51 |
| Feb 25, 2013 |
486.58 |
| Feb 22, 2013 |
491.61 |
| Feb 21, 2013 |
486.39 |
| Feb 20, 2013 |
485.09 |
| Feb 19, 2013 |
485.83 |
| Feb 15, 2013 |
479.87 |
| Feb 14, 2013 |
479.50 |
| Feb 13, 2013 |
481.55 |
| Feb 12, 2013 |
481.18 |
| Feb 11, 2013 |
478.01 |
| Feb 8, 2013 |
477.83 |
| Feb 7, 2013 |
477.64 |
| Feb 6, 2013 |
478.01 |
| Feb 5, 2013 |
481.74 |
| Feb 4, 2013 |
479.69 |
| Feb 1, 2013 |
480.99 |
| Jan 31, 2013 |
478.57 |
| Jan 30, 2013 |
477.83 |
| Jan 29, 2013 |
475.78 |
| Jan 28, 2013 |
470.38 |
| Jan 25, 2013 |
469.82 |
| Jan 24, 2013 |
470.75 |
| Jan 23, 2013 |
468.89 |
| Jan 22, 2013 |
472.80 |
| Jan 18, 2013 |
467.21 |
| Jan 17, 2013 |
463.86 |
| Jan 16, 2013 |
461.25 |
| Jan 15, 2013 |
464.42 |
| Jan 14, 2013 |
464.05 |
| Jan 11, 2013 |
463.49 |
| Jan 10, 2013 |
464.60 |
| Jan 9, 2013 |
462.00 |
| Jan 8, 2013 |
461.07 |
| Jan 7, 2013 |
461.81 |
| Jan 4, 2013 |
467.40 |
| Jan 3, 2013 |
463.30 |
| Jan 2, 2013 |
462.00 |
| Dec 31, 2012 |
453.99 |
| Dec 28, 2012 |
-29.62 |
| Dec 27, 2012 |
-29.86 |
| Dec 26, 2012 |
-30.01 |
| Dec 24, 2012 |
-30.19 |
| Dec 21, 2012 |
-30.23 |
| Dec 20, 2012 |
-30.33 |
| Dec 19, 2012 |
-30.25 |
| Dec 18, 2012 |
-30.28 |
| Dec 17, 2012 |
-30.21 |
| Dec 14, 2012 |
-29.60 |
| Dec 13, 2012 |
-30.08 |
| Dec 12, 2012 |
-30.13 |
| Dec 11, 2012 |
-30.28 |
| Dec 10, 2012 |
-30.42 |
| Dec 7, 2012 |
-30.39 |
| Dec 6, 2012 |
-30.41 |
| Dec 5, 2012 |
-30.34 |
| Dec 4, 2012 |
-30.03 |
| Dec 3, 2012 |
-29.93 |
| Nov 30, 2012 |
-30.09 |
| Nov 29, 2012 |
-29.85 |
| Nov 28, 2012 |
-29.66 |
| Nov 27, 2012 |
-29.50 |
| Nov 26, 2012 |
-29.35 |
| Nov 23, 2012 |
-28.97 |
| Nov 21, 2012 |
-28.96 |
| Nov 20, 2012 |
-28.93 |
| Nov 19, 2012 |
-28.65 |
| Nov 16, 2012 |
-28.60 |
| Nov 15, 2012 |
-28.07 |
| Nov 14, 2012 |
-28.22 |
| Nov 13, 2012 |
-28.31 |
| Nov 12, 2012 |
-28.07 |
| Nov 9, 2012 |
-28.33 |
| Nov 8, 2012 |
-28.43 |
| Nov 7, 2012 |
-28.52 |
| Nov 6, 2012 |
-29.13 |
| Nov 5, 2012 |
-29.06 |
| Nov 2, 2012 |
-29.54 |
| Nov 1, 2012 |
-29.81 |
| Oct 31, 2012 |
-29.96 |
| Oct 26, 2012 |
-29.83 |
| Oct 25, 2012 |
-29.82 |
| Oct 24, 2012 |
-29.41 |
| Oct 23, 2012 |
-29.53 |
| Oct 22, 2012 |
-29.81 |
| Oct 19, 2012 |
-29.93 |
| Oct 18, 2012 |
-29.96 |
| Oct 17, 2012 |
-29.77 |
| Oct 16, 2012 |
-29.37 |
| Oct 15, 2012 |
-29.33 |
| Oct 12, 2012 |
-29.16 |
| Oct 11, 2012 |
-29.40 |
| Oct 10, 2012 |
-29.23 |
| Oct 9, 2012 |
-29.39 |
| Oct 8, 2012 |
-29.35 |
| Oct 5, 2012 |
-29.34 |
| Oct 4, 2012 |
-29.38 |
| Oct 3, 2012 |
-29.12 |
| Oct 2, 2012 |
-29.03 |
| Oct 1, 2012 |
-28.86 |
| Sep 28, 2012 |
-37.56 |
| Sep 27, 2012 |
-37.29 |
| Sep 26, 2012 |
-37.61 |
| Sep 25, 2012 |
-37.26 |
| Sep 24, 2012 |
-37.37 |
| Sep 21, 2012 |
-36.91 |
| Sep 20, 2012 |
-36.72 |
| Sep 19, 2012 |
-36.77 |
| Sep 18, 2012 |
-36.83 |
| Sep 17, 2012 |
-36.59 |
| Sep 14, 2012 |
-36.99 |
| Sep 13, 2012 |
-37.45 |
| Sep 12, 2012 |
-37.02 |
| Sep 11, 2012 |
-37.13 |
| Sep 10, 2012 |
-37.29 |
| Sep 7, 2012 |
-37.23 |
| Sep 6, 2012 |
-37.32 |
| Sep 5, 2012 |
-36.93 |
| Sep 4, 2012 |
-37.09 |
| Aug 31, 2012 |
-36.80 |
| Aug 30, 2012 |
-36.59 |
| Aug 29, 2012 |
-36.77 |
| Aug 28, 2012 |
-36.64 |
| Aug 27, 2012 |
-36.56 |
| Aug 24, 2012 |
-36.46 |
| Aug 23, 2012 |
-36.21 |
| Aug 22, 2012 |
-36.73 |
| Aug 21, 2012 |
-36.88 |
| Aug 20, 2012 |
-37.34 |
| Aug 17, 2012 |
-37.29 |
| Aug 16, 2012 |
-37.37 |
| Aug 15, 2012 |
-37.48 |
| Aug 14, 2012 |
-37.83 |
| Aug 13, 2012 |
-37.90 |
| Aug 10, 2012 |
-38.11 |
| Aug 9, 2012 |
-37.83 |
| Aug 8, 2012 |
-38.11 |
| Aug 7, 2012 |
-38.09 |
| Aug 6, 2012 |
-38.55 |
| Aug 3, 2012 |
-38.58 |
| Aug 2, 2012 |
-38.17 |
| Aug 1, 2012 |
-38.55 |
| Jul 31, 2012 |
-39.33 |
| Jul 30, 2012 |
-39.57 |
| Jul 27, 2012 |
-39.56 |
| Jul 26, 2012 |
-39.13 |
| Jul 25, 2012 |
-38.35 |
| Jul 24, 2012 |
-38.47 |
| Jul 23, 2012 |
-38.90 |
| Jul 20, 2012 |
-39.14 |
| Jul 19, 2012 |
-38.97 |
| Jul 18, 2012 |
-39.09 |
| Jul 17, 2012 |
-38.95 |
| Jul 16, 2012 |
-38.73 |
| Jul 13, 2012 |
-38.79 |
| Jul 12, 2012 |
-37.98 |
| Jul 11, 2012 |
-37.82 |
| Jul 10, 2012 |
-37.80 |
| Jul 9, 2012 |
-37.66 |
| Jul 6, 2012 |
-37.77 |
| Jul 5, 2012 |
-37.66 |
| Jul 3, 2012 |
-37.71 |
| Jul 2, 2012 |
-37.63 |
| Jun 29, 2012 |
-273.03 |
| Jun 28, 2012 |
-271.05 |
| Jun 27, 2012 |
-271.17 |
| Jun 26, 2012 |
-269.08 |
| Jun 25, 2012 |
-268.61 |
| Jun 22, 2012 |
-270.01 |
| Jun 21, 2012 |
-270.36 |
| Jun 20, 2012 |
-273.03 |
| Jun 19, 2012 |
-275.93 |
| Jun 18, 2012 |
-277.33 |
| Jun 15, 2012 |
-275.82 |
| Jun 14, 2012 |
-274.89 |
| Jun 13, 2012 |
-272.79 |
| Jun 12, 2012 |
-272.10 |
| Jun 11, 2012 |
-272.79 |
| Jun 8, 2012 |
-273.72 |
| Jun 7, 2012 |
-271.52 |
| Jun 6, 2012 |
-270.47 |
| Jun 5, 2012 |
-270.24 |
| Jun 4, 2012 |
-268.38 |
| Jun 1, 2012 |
-268.03 |
| May 31, 2012 |
-270.70 |
| May 30, 2012 |
-266.87 |
| May 29, 2012 |
-270.47 |
| May 25, 2012 |
-268.61 |
| May 24, 2012 |
-268.03 |
| May 23, 2012 |
-265.94 |
| May 22, 2012 |
-267.80 |
| May 21, 2012 |
-265.13 |
| May 18, 2012 |
-263.50 |
| May 17, 2012 |
-263.73 |
| May 16, 2012 |
-264.66 |
| May 15, 2012 |
-261.53 |
| May 14, 2012 |
-264.43 |
| May 11, 2012 |
-265.36 |
| May 10, 2012 |
-266.06 |
| May 9, 2012 |
-261.06 |
| May 8, 2012 |
-262.80 |
| May 7, 2012 |
-260.71 |
| May 4, 2012 |
-261.06 |
| May 3, 2012 |
-262.45 |
| May 2, 2012 |
-262.69 |
| May 1, 2012 |
-270.01 |
| Apr 30, 2012 |
-267.10 |
| Apr 27, 2012 |
-265.24 |
| Apr 26, 2012 |
-263.62 |
| Apr 25, 2012 |
-259.32 |
| Apr 24, 2012 |
-258.39 |
| Apr 23, 2012 |
-256.88 |
| Apr 20, 2012 |
-259.09 |
| Apr 19, 2012 |
-256.06 |
| Apr 18, 2012 |
-256.30 |
| Apr 17, 2012 |
-255.37 |
| Apr 16, 2012 |
-254.32 |
| Apr 13, 2012 |
-250.26 |
| Apr 12, 2012 |
-250.14 |
| Apr 11, 2012 |
-250.02 |
| Apr 10, 2012 |
-251.19 |
| Apr 9, 2012 |
-256.76 |
| Apr 5, 2012 |
-257.23 |
| Apr 4, 2012 |
-258.04 |
| Apr 3, 2012 |
-260.01 |
| Apr 2, 2012 |
-259.09 |
| Mar 30, 2012 |
19.23 |
| Mar 29, 2012 |
19.15 |
| Mar 28, 2012 |
19.09 |
| Mar 27, 2012 |
19.21 |
| Mar 26, 2012 |
19.25 |
| Mar 23, 2012 |
19.15 |
| Mar 22, 2012 |
19.07 |
| Mar 21, 2012 |
19.06 |
| Mar 20, 2012 |
19.04 |
| Mar 19, 2012 |
18.89 |
| Mar 16, 2012 |
18.92 |
| Mar 15, 2012 |
19.09 |
| Mar 14, 2012 |
19.08 |
| Mar 13, 2012 |
19.35 |
| Mar 12, 2012 |
19.36 |
| Mar 9, 2012 |
19.13 |
| Mar 8, 2012 |
18.95 |
| Mar 7, 2012 |
18.86 |
| Mar 6, 2012 |
18.71 |
| Mar 5, 2012 |
18.84 |
| Mar 2, 2012 |
18.71 |
| Mar 1, 2012 |
18.64 |
| Feb 29, 2012 |
18.71 |
| Feb 28, 2012 |
18.74 |
| Feb 27, 2012 |
18.89 |
| Feb 24, 2012 |
18.95 |
| Feb 23, 2012 |
18.76 |
| Feb 22, 2012 |
18.81 |
| Feb 21, 2012 |
18.83 |
| Feb 17, 2012 |
18.82 |
| Feb 16, 2012 |
18.94 |
| Feb 15, 2012 |
18.84 |
| Feb 14, 2012 |
18.88 |
| Feb 13, 2012 |
18.83 |
| Feb 10, 2012 |
18.90 |
| Feb 9, 2012 |
19.01 |
| Feb 8, 2012 |
19.02 |
| Feb 7, 2012 |
19.15 |
| Feb 6, 2012 |
19.05 |
| Feb 3, 2012 |
19.25 |
| Feb 2, 2012 |
19.26 |
| Feb 1, 2012 |
19.25 |
| Jan 31, 2012 |
19.08 |
| Jan 30, 2012 |
19.04 |
| Jan 27, 2012 |
19.30 |
| Jan 26, 2012 |
19.50 |
| Jan 25, 2012 |
19.37 |
| Jan 24, 2012 |
18.88 |
| Jan 23, 2012 |
18.96 |
| Jan 20, 2012 |
18.77 |
| Jan 19, 2012 |
18.74 |
| Jan 18, 2012 |
19.02 |
| Jan 17, 2012 |
19.01 |
| Jan 13, 2012 |
19.15 |
| Jan 12, 2012 |
18.97 |
| Jan 11, 2012 |
18.92 |
| Jan 10, 2012 |
19.01 |
| Jan 9, 2012 |
18.99 |
| Jan 6, 2012 |
18.90 |
| Jan 5, 2012 |
19.08 |
| Jan 4, 2012 |
18.92 |
| Jan 3, 2012 |
19.07 |
| Dec 30, 2011 |
17.18 |
| Dec 29, 2011 |
17.39 |
| Dec 28, 2011 |
17.24 |
| Dec 27, 2011 |
17.29 |
| Dec 23, 2011 |
17.13 |
| Dec 22, 2011 |
16.90 |
| Dec 21, 2011 |
16.92 |
| Dec 20, 2011 |
16.61 |
| Dec 19, 2011 |
16.14 |
| Dec 16, 2011 |
16.24 |
| Dec 15, 2011 |
16.20 |
| Dec 14, 2011 |
15.96 |
| Dec 13, 2011 |
16.11 |
| Dec 12, 2011 |
16.03 |
| Dec 9, 2011 |
16.14 |
| Dec 8, 2011 |
15.97 |
| Dec 7, 2011 |
16.26 |
| Dec 6, 2011 |
16.24 |
| Dec 5, 2011 |
16.18 |
| Dec 2, 2011 |
16.17 |
| Dec 1, 2011 |
16.43 |
| Nov 30, 2011 |
16.27 |
| Nov 29, 2011 |
15.87 |
| Nov 28, 2011 |
15.57 |
| Nov 25, 2011 |
15.33 |
| Nov 23, 2011 |
15.27 |
| Nov 22, 2011 |
15.57 |
| Nov 21, 2011 |
15.89 |
| Nov 18, 2011 |
16.24 |
| Nov 17, 2011 |
15.98 |
| Nov 16, 2011 |
15.99 |
| Nov 15, 2011 |
16.27 |
| Nov 14, 2011 |
16.18 |
| Nov 11, 2011 |
16.50 |
| Nov 10, 2011 |
16.15 |
| Nov 9, 2011 |
15.93 |
| Nov 8, 2011 |
16.34 |
| Nov 7, 2011 |
16.13 |
| Nov 4, 2011 |
16.02 |
| Nov 3, 2011 |
16.10 |
| Nov 2, 2011 |
15.84 |
| Nov 1, 2011 |
15.77 |
| Oct 31, 2011 |
16.20 |
| Oct 28, 2011 |
16.42 |
| Oct 27, 2011 |
16.63 |
| Oct 26, 2011 |
16.22 |
| Oct 25, 2011 |
16.13 |
| Oct 24, 2011 |
16.39 |
| Oct 21, 2011 |
16.31 |
| Oct 20, 2011 |
16.12 |
| Oct 19, 2011 |
15.94 |
| Oct 18, 2011 |
15.95 |
| Oct 17, 2011 |
15.85 |
| Oct 14, 2011 |
15.93 |
| Oct 13, 2011 |
15.62 |
| Oct 12, 2011 |
15.60 |
| Oct 11, 2011 |
15.54 |
| Oct 10, 2011 |
15.74 |
| Oct 7, 2011 |
15.42 |
| Oct 6, 2011 |
15.36 |
| Oct 5, 2011 |
15.16 |
| Oct 4, 2011 |
15.01 |
| Oct 3, 2011 |
14.92 |
| Sep 30, 2011 |
15.40 |
| Sep 29, 2011 |
14.97 |
| Sep 28, 2011 |
14.82 |
| Sep 27, 2011 |
15.13 |
| Sep 26, 2011 |
14.92 |
| Sep 23, 2011 |
14.87 |
| Sep 22, 2011 |
14.75 |
| Sep 21, 2011 |
15.17 |
| Sep 20, 2011 |
15.48 |
| Sep 19, 2011 |
15.32 |
| Sep 16, 2011 |
15.36 |
| Sep 15, 2011 |
15.23 |
| Sep 14, 2011 |
14.87 |
| Sep 13, 2011 |
14.66 |
| Sep 12, 2011 |
14.41 |
| Sep 9, 2011 |
14.22 |
| Sep 8, 2011 |
14.60 |
| Sep 7, 2011 |
14.56 |
| Sep 6, 2011 |
14.40 |
| Sep 2, 2011 |
14.59 |
| Sep 1, 2011 |
14.74 |
| Aug 31, 2011 |
14.90 |
| Aug 30, 2011 |
14.73 |
| Aug 29, 2011 |
14.84 |
| Aug 26, 2011 |
14.54 |
| Aug 25, 2011 |
14.49 |
| Aug 24, 2011 |
14.77 |
| Aug 23, 2011 |
14.50 |
| Aug 22, 2011 |
14.10 |
| Aug 19, 2011 |
14.28 |
| Aug 18, 2011 |
14.37 |
| Aug 17, 2011 |
14.39 |
| Aug 16, 2011 |
14.28 |
| Aug 15, 2011 |
14.29 |
| Aug 12, 2011 |
13.79 |
| Aug 11, 2011 |
13.97 |
| Aug 10, 2011 |
13.41 |
| Aug 9, 2011 |
13.62 |
| Aug 8, 2011 |
12.98 |
| Aug 5, 2011 |
13.82 |
| Aug 4, 2011 |
13.60 |
| Aug 3, 2011 |
14.15 |
| Aug 2, 2011 |
14.31 |
| Aug 1, 2011 |
14.72 |
| Jul 29, 2011 |
14.47 |
| Jul 28, 2011 |
14.70 |
| Jul 27, 2011 |
14.83 |
| Jul 26, 2011 |
15.06 |
| Jul 25, 2011 |
15.16 |
| Jul 22, 2011 |
15.07 |
| Jul 21, 2011 |
15.14 |
| Jul 20, 2011 |
14.97 |
| Jul 19, 2011 |
14.85 |
| Jul 18, 2011 |
14.70 |
| Jul 15, 2011 |
14.90 |
| Jul 14, 2011 |
14.92 |
| Jul 13, 2011 |
14.97 |
| Jul 12, 2011 |
14.94 |
| Jul 11, 2011 |
14.94 |
| Jul 8, 2011 |
15.17 |
| Jul 7, 2011 |
15.17 |
| Jul 6, 2011 |
15.15 |
| Jul 5, 2011 |
15.07 |
| Jul 1, 2011 |
15.21 |
| Jun 30, 2011 |
14.89 |
| Jun 29, 2011 |
15.37 |
| Jun 28, 2011 |
15.36 |
| Jun 27, 2011 |
15.24 |
| Jun 24, 2011 |
15.19 |
| Jun 23, 2011 |
15.07 |
| Jun 22, 2011 |
15.24 |
| Jun 21, 2011 |
15.37 |
| Jun 20, 2011 |
15.30 |
| Jun 17, 2011 |
15.33 |
| Jun 16, 2011 |
15.13 |
| Jun 15, 2011 |
15.16 |
| Jun 14, 2011 |
15.24 |
| Jun 13, 2011 |
15.07 |
| Jun 10, 2011 |
15.16 |
| Jun 9, 2011 |
15.19 |
| Jun 8, 2011 |
15.25 |
| Jun 7, 2011 |
15.17 |
| Jun 6, 2011 |
15.24 |
| Jun 3, 2011 |
15.37 |
| Jun 2, 2011 |
15.42 |
| Jun 1, 2011 |
15.30 |
| May 31, 2011 |
15.53 |
| May 27, 2011 |
15.34 |
| May 26, 2011 |
15.39 |
| May 25, 2011 |
15.44 |
| May 24, 2011 |
15.40 |
| May 23, 2011 |
15.53 |
| May 20, 2011 |
15.79 |
| May 19, 2011 |
15.83 |
| May 18, 2011 |
15.70 |
| May 17, 2011 |
15.64 |
| May 16, 2011 |
15.67 |
| May 13, 2011 |
15.74 |
| May 12, 2011 |
15.82 |
| May 11, 2011 |
15.72 |
| May 10, 2011 |
15.88 |
| May 9, 2011 |
15.62 |
| May 6, 2011 |
15.69 |
| May 5, 2011 |
15.44 |
| May 4, 2011 |
15.50 |
| May 3, 2011 |
15.53 |
| May 2, 2011 |
15.48 |
| Apr 29, 2011 |
15.42 |
| Apr 28, 2011 |
15.06 |
| Apr 27, 2011 |
14.84 |
| Apr 26, 2011 |
14.75 |
| Apr 25, 2011 |
15.05 |
| Apr 21, 2011 |
15.13 |
| Apr 20, 2011 |
15.10 |
| Apr 19, 2011 |
14.83 |
| Apr 18, 2011 |
14.72 |
| Apr 15, 2011 |
15.02 |
| Apr 14, 2011 |
14.83 |
| Apr 13, 2011 |
14.77 |
| Apr 12, 2011 |
14.74 |
| Apr 11, 2011 |
14.72 |
| Apr 8, 2011 |
15.00 |
| Apr 7, 2011 |
15.25 |
| Apr 6, 2011 |
15.29 |
| Apr 5, 2011 |
15.12 |
| Apr 4, 2011 |
15.30 |
| Apr 1, 2011 |
15.34 |
| Mar 31, 2011 |
15.30 |
| Mar 30, 2011 |
33.18 |
| Mar 29, 2011 |
32.63 |
| Mar 28, 2011 |
32.39 |
| Mar 25, 2011 |
32.09 |
| Mar 24, 2011 |
32.04 |
| Mar 23, 2011 |
32.21 |
| Mar 22, 2011 |
32.29 |
| Mar 21, 2011 |
32.31 |
| Mar 18, 2011 |
31.72 |
| Mar 17, 2011 |
31.40 |
| Mar 16, 2011 |
31.20 |
| Mar 15, 2011 |
31.67 |
| Mar 14, 2011 |
32.09 |
| Mar 11, 2011 |
32.26 |
| Mar 10, 2011 |
32.29 |
| Mar 9, 2011 |
33.06 |
| Mar 8, 2011 |
32.88 |
| Mar 7, 2011 |
32.14 |
| Mar 4, 2011 |
32.16 |
| Mar 3, 2011 |
32.56 |
| Mar 2, 2011 |
32.21 |
| Mar 1, 2011 |
32.07 |
| Feb 28, 2011 |
32.31 |
| Feb 25, 2011 |
32.09 |
| Feb 24, 2011 |
31.97 |
| Feb 23, 2011 |
32.46 |
| Feb 22, 2011 |
32.51 |
| Feb 18, 2011 |
32.91 |
| Feb 17, 2011 |
32.76 |
| Feb 16, 2011 |
32.86 |
| Feb 15, 2011 |
32.64 |
| Feb 14, 2011 |
32.43 |
| Feb 11, 2011 |
32.33 |
| Feb 10, 2011 |
32.34 |
| Feb 9, 2011 |
32.02 |
| Feb 8, 2011 |
32.38 |
| Feb 7, 2011 |
32.70 |
| Feb 4, 2011 |
32.46 |
| Feb 3, 2011 |
32.56 |
| Feb 2, 2011 |
32.91 |
| Feb 1, 2011 |
33.06 |
| Jan 31, 2011 |
32.71 |
| Jan 28, 2011 |
32.44 |
| Jan 27, 2011 |
32.93 |
| Jan 26, 2011 |
32.75 |
| Jan 25, 2011 |
32.78 |
| Jan 24, 2011 |
32.51 |
| Jan 21, 2011 |
32.09 |
| Jan 20, 2011 |
32.07 |
| Jan 19, 2011 |
31.87 |
| Jan 18, 2011 |
32.11 |
| Jan 14, 2011 |
31.87 |
| Jan 13, 2011 |
31.77 |
| Jan 12, 2011 |
31.64 |
| Jan 11, 2011 |
31.44 |
| Jan 10, 2011 |
31.44 |
| Jan 7, 2011 |
31.72 |
| Jan 6, 2011 |
31.39 |
| Jan 5, 2011 |
31.45 |
| Jan 4, 2011 |
31.54 |
| Jan 3, 2011 |
31.47 |
| Dec 31, 2010 |
31.20 |
| Dec 30, 2010 |
3.57 |
| Dec 29, 2010 |
3.57 |
| Dec 28, 2010 |
3.57 |
| Dec 27, 2010 |
3.61 |
| Dec 23, 2010 |
3.65 |
| Dec 22, 2010 |
3.64 |
| Dec 21, 2010 |
3.65 |
| Dec 20, 2010 |
3.64 |
| Dec 17, 2010 |
3.63 |
| Dec 16, 2010 |
3.62 |
| Dec 15, 2010 |
3.58 |
| Dec 14, 2010 |
3.60 |
| Dec 13, 2010 |
3.60 |
| Dec 10, 2010 |
3.57 |
| Dec 9, 2010 |
3.55 |
| Dec 8, 2010 |
3.53 |
| Dec 7, 2010 |
3.50 |
| Dec 6, 2010 |
3.55 |
| Dec 3, 2010 |
3.54 |
| Dec 2, 2010 |
3.51 |
| Dec 1, 2010 |
3.47 |
| Nov 30, 2010 |
3.42 |
| Nov 29, 2010 |
3.41 |
| Nov 26, 2010 |
3.40 |
| Nov 24, 2010 |
3.43 |
| Nov 23, 2010 |
3.40 |
| Nov 22, 2010 |
3.43 |
| Nov 19, 2010 |
3.39 |
| Nov 18, 2010 |
3.42 |
| Nov 17, 2010 |
3.39 |
| Nov 16, 2010 |
3.37 |
| Nov 15, 2010 |
3.42 |
| Nov 12, 2010 |
3.40 |
| Nov 11, 2010 |
3.42 |
| Nov 10, 2010 |
3.42 |
| Nov 9, 2010 |
3.45 |
| Nov 8, 2010 |
3.47 |
| Nov 5, 2010 |
3.50 |
| Nov 4, 2010 |
3.55 |
| Nov 3, 2010 |
3.48 |
| Nov 2, 2010 |
3.54 |
| Nov 1, 2010 |
3.47 |
| Oct 29, 2010 |
3.50 |
| Oct 28, 2010 |
3.52 |
| Oct 27, 2010 |
3.48 |
| Oct 26, 2010 |
3.49 |
| Oct 25, 2010 |
3.56 |
| Oct 22, 2010 |
3.56 |
| Oct 21, 2010 |
3.53 |
| Oct 20, 2010 |
3.55 |
| Oct 19, 2010 |
3.55 |
| Oct 18, 2010 |
3.57 |
| Oct 15, 2010 |
3.58 |
| Oct 14, 2010 |
3.57 |
| Oct 13, 2010 |
3.53 |
| Oct 12, 2010 |
3.58 |
| Oct 11, 2010 |
3.60 |
| Oct 8, 2010 |
3.59 |
| Oct 7, 2010 |
3.56 |
| Oct 6, 2010 |
3.54 |
| Oct 5, 2010 |
3.53 |
| Oct 4, 2010 |
3.48 |
| Oct 1, 2010 |
3.47 |
| Sep 30, 2010 |
3.43 |
| Sep 29, 2010 |
3.89 |
| Sep 28, 2010 |
3.86 |
| Sep 27, 2010 |
3.86 |
| Sep 24, 2010 |
3.87 |
| Sep 23, 2010 |
3.79 |
| Sep 22, 2010 |
3.86 |
| Sep 21, 2010 |
3.81 |
| Sep 20, 2010 |
3.86 |
| Sep 17, 2010 |
3.80 |
| Sep 16, 2010 |
3.83 |
| Sep 15, 2010 |
3.85 |
| Sep 14, 2010 |
3.83 |
| Sep 13, 2010 |
3.83 |
| Sep 10, 2010 |
3.79 |
| Sep 9, 2010 |
3.78 |
| Sep 8, 2010 |
3.75 |
| Sep 7, 2010 |
3.80 |
| Sep 3, 2010 |
3.81 |
| Sep 2, 2010 |
3.81 |
| Sep 1, 2010 |
3.82 |
| Aug 31, 2010 |
3.75 |
| Aug 30, 2010 |
3.73 |
| Aug 27, 2010 |
3.80 |
| Aug 26, 2010 |
3.74 |
| Aug 25, 2010 |
3.75 |
| Aug 24, 2010 |
3.75 |
| Aug 23, 2010 |
3.71 |
| Aug 20, 2010 |
3.65 |
| Aug 19, 2010 |
3.65 |
| Aug 18, 2010 |
3.67 |
| Aug 17, 2010 |
3.71 |
| Aug 16, 2010 |
3.72 |
| Aug 13, 2010 |
3.72 |
| Aug 12, 2010 |
3.68 |
| Aug 11, 2010 |
3.63 |
| Aug 10, 2010 |
3.67 |
| Aug 9, 2010 |
3.65 |
| Aug 6, 2010 |
3.62 |
| Aug 5, 2010 |
3.47 |
| Aug 4, 2010 |
3.44 |
| Aug 3, 2010 |
3.46 |
| Aug 2, 2010 |
3.47 |
| Jul 30, 2010 |
3.41 |
| Jul 29, 2010 |
3.46 |
| Jul 28, 2010 |
3.49 |
| Jul 27, 2010 |
3.55 |
| Jul 26, 2010 |
3.49 |
| Jul 23, 2010 |
3.44 |
| Jul 22, 2010 |
3.41 |
| Jul 21, 2010 |
3.36 |
| Jul 20, 2010 |
3.42 |
| Jul 19, 2010 |
3.39 |
| Jul 16, 2010 |
3.34 |
| Jul 15, 2010 |
3.43 |
| Jul 14, 2010 |
3.38 |
| Jul 13, 2010 |
3.39 |
| Jul 12, 2010 |
3.37 |
| Jul 9, 2010 |
3.35 |
| Jul 8, 2010 |
3.31 |
| Jul 7, 2010 |
3.26 |
| Jul 6, 2010 |
3.18 |
| Jul 2, 2010 |
3.14 |
| Jul 1, 2010 |
3.14 |
| Jun 30, 2010 |
3.14 |
| Mar 30, 2010 |
4.32 |
| Mar 29, 2010 |
4.33 |
| Mar 26, 2010 |
4.32 |
| Mar 25, 2010 |
4.30 |
| Mar 24, 2010 |
4.33 |
| Mar 23, 2010 |
4.37 |
| Mar 22, 2010 |
4.36 |
| Mar 19, 2010 |
4.40 |
| Mar 18, 2010 |
4.41 |
| Mar 17, 2010 |
4.39 |
| Mar 16, 2010 |
4.38 |
| Mar 15, 2010 |
4.36 |
| Mar 12, 2010 |
4.37 |
| Mar 11, 2010 |
4.39 |
| Mar 10, 2010 |
4.38 |
| Mar 9, 2010 |
4.39 |
| Mar 8, 2010 |
4.35 |
| Mar 5, 2010 |
4.37 |
| Mar 4, 2010 |
4.32 |
| Mar 3, 2010 |
4.32 |
| Mar 2, 2010 |
4.35 |
| Mar 1, 2010 |
4.28 |
| Feb 26, 2010 |
4.25 |
| Feb 25, 2010 |
4.26 |
| Feb 24, 2010 |
4.29 |
| Feb 23, 2010 |
4.27 |
| Feb 22, 2010 |
4.31 |
| Feb 19, 2010 |
4.34 |
| Feb 18, 2010 |
4.23 |
| Feb 17, 2010 |
4.21 |
| Feb 16, 2010 |
4.21 |
| Feb 12, 2010 |
4.13 |
| Feb 11, 2010 |
4.15 |
| Feb 10, 2010 |
4.06 |
| Feb 9, 2010 |
4.08 |
| Feb 8, 2010 |
4.06 |
| Feb 5, 2010 |
4.12 |
| Feb 4, 2010 |
4.15 |
| Feb 3, 2010 |
4.28 |
| Feb 2, 2010 |
4.32 |
| Feb 1, 2010 |
4.25 |
| Jan 29, 2010 |
4.22 |
| Jan 28, 2010 |
4.26 |
| Jan 27, 2010 |
4.29 |
| Jan 26, 2010 |
4.33 |
| Jan 25, 2010 |
4.28 |
| Jan 22, 2010 |
4.24 |
| Jan 21, 2010 |
4.33 |
| Jan 20, 2010 |
4.42 |
| Jan 19, 2010 |
4.43 |
| Jan 15, 2010 |
4.37 |
| Jan 14, 2010 |
4.40 |
| Jan 13, 2010 |
4.39 |
| Jan 12, 2010 |
4.36 |
| Jan 11, 2010 |
4.39 |
| Jan 8, 2010 |
4.33 |
| Jan 7, 2010 |
4.31 |
| Jan 6, 2010 |
4.37 |
| Jan 5, 2010 |
4.38 |
| Jan 4, 2010 |
4.40 |
| Dec 31, 2009 |
4.36 |
