Everest (EG) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 7.23 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 11.46 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 4.93 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 5.01 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 5.62 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 7.16 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | -4.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.23 |
| May 20, 2026 | 7.31 |
| May 19, 2026 | 7.24 |
| May 18, 2026 | 7.24 |
| May 15, 2026 | 7.16 |
| May 14, 2026 | 7.09 |
| May 13, 2026 | 7.08 |
| May 12, 2026 | 7.16 |
| May 11, 2026 | 7.14 |
| May 8, 2026 | 7.15 |
| May 7, 2026 | 7.16 |
| May 6, 2026 | 7.16 |
| May 5, 2026 | 7.12 |
| May 4, 2026 | 7.07 |
| May 1, 2026 | 7.20 |
| Apr 30, 2026 | 7.26 |
| Apr 29, 2026 | 7.00 |
| Apr 28, 2026 | 7.06 |
| Apr 27, 2026 | 6.99 |
| Apr 24, 2026 | 6.99 |
| Apr 23, 2026 | 7.14 |
| Apr 22, 2026 | 7.02 |
| Apr 21, 2026 | 7.12 |
| Apr 20, 2026 | 7.14 |
| Apr 17, 2026 | 7.15 |
| Apr 16, 2026 | 7.01 |
| Apr 15, 2026 | 7.03 |
| Apr 14, 2026 | 6.94 |
| Apr 13, 2026 | 6.79 |
| Apr 10, 2026 | 6.71 |
| Apr 9, 2026 | 6.83 |
| Apr 8, 2026 | 6.78 |
| Apr 7, 2026 | 6.66 |
| Apr 6, 2026 | 6.68 |
| Apr 2, 2026 | 6.66 |
| Apr 1, 2026 | 6.59 |
| Mar 31, 2026 | 6.65 |
| Mar 30, 2026 | 8.55 |
| Mar 27, 2026 | 8.40 |
| Mar 26, 2026 | 8.56 |
| Mar 25, 2026 | 8.56 |
| Mar 24, 2026 | 8.56 |
| Mar 23, 2026 | 8.57 |
| Mar 20, 2026 | 8.35 |
| Mar 19, 2026 | 8.35 |
| Mar 18, 2026 | 8.46 |
| Mar 17, 2026 | 8.52 |
| Mar 16, 2026 | 8.47 |
| Mar 13, 2026 | 8.47 |
| Mar 12, 2026 | 8.52 |
| Mar 11, 2026 | 8.50 |
| Mar 10, 2026 | 8.66 |
| Mar 9, 2026 | 8.67 |
| Mar 6, 2026 | 8.83 |
| Mar 5, 2026 | 8.80 |
| Mar 4, 2026 | 8.83 |
| Mar 3, 2026 | 8.86 |
| Mar 2, 2026 | 8.98 |
| Feb 27, 2026 | 8.87 |
| Feb 26, 2026 | 8.93 |
| Feb 25, 2026 | 8.88 |
| Feb 24, 2026 | 8.98 |
| Feb 23, 2026 | 8.93 |
| Feb 20, 2026 | 9.05 |
| Feb 19, 2026 | 9.07 |
| Feb 18, 2026 | 9.13 |
| Feb 17, 2026 | 9.15 |
| Feb 13, 2026 | 8.94 |
| Feb 12, 2026 | 8.89 |
| Feb 11, 2026 | 8.79 |
| Feb 10, 2026 | 8.74 |
| Feb 9, 2026 | 8.51 |
| Feb 6, 2026 | 8.68 |
| Feb 5, 2026 | 8.61 |
| Feb 4, 2026 | 8.81 |
| Feb 3, 2026 | 8.72 |
| Feb 2, 2026 | 8.77 |
| Jan 30, 2026 | 8.76 |
| Jan 29, 2026 | 8.71 |
| Jan 28, 2026 | 8.59 |
| Jan 27, 2026 | 8.56 |
| Jan 26, 2026 | 8.65 |
| Jan 23, 2026 | 8.55 |
| Jan 22, 2026 | 8.50 |
| Jan 21, 2026 | 8.54 |
| Jan 20, 2026 | 8.46 |
| Jan 16, 2026 | 8.43 |
| Jan 15, 2026 | 8.49 |
| Jan 14, 2026 | 8.62 |
| Jan 13, 2026 | 8.46 |
| Jan 12, 2026 | 8.68 |
| Jan 9, 2026 | 8.81 |
| Jan 8, 2026 | 8.94 |
| Jan 7, 2026 | 8.76 |
| Jan 6, 2026 | 8.78 |
| Jan 5, 2026 | 9.02 |
| Jan 2, 2026 | 8.84 |
| Dec 31, 2025 | 8.97 |
| Dec 30, 2025 | 25.33 |
| Dec 29, 2025 | 25.24 |
| Dec 26, 2025 | 25.06 |
| Dec 24, 2025 | 24.96 |
| Dec 23, 2025 | 25.02 |
| Dec 22, 2025 | 24.92 |
| Dec 19, 2025 | 24.60 |
| Dec 18, 2025 | 24.69 |
| Dec 17, 2025 | 24.40 |
| Dec 16, 2025 | 24.30 |
| Dec 15, 2025 | 24.40 |
| Dec 12, 2025 | 24.29 |
| Dec 11, 2025 | 24.08 |
| Dec 10, 2025 | 23.42 |
| Dec 9, 2025 | 23.06 |
| Dec 8, 2025 | 22.90 |
| Dec 5, 2025 | 23.01 |
| Dec 4, 2025 | 23.29 |
| Dec 3, 2025 | 23.31 |
| Dec 2, 2025 | 23.18 |
| Dec 1, 2025 | 23.17 |
| Nov 28, 2025 | 23.33 |
| Nov 26, 2025 | 23.16 |
| Nov 25, 2025 | 23.31 |
| Nov 24, 2025 | 23.01 |
| Nov 21, 2025 | 23.11 |
| Nov 20, 2025 | 22.64 |
| Nov 19, 2025 | 23.22 |
| Nov 18, 2025 | 23.76 |
| Nov 17, 2025 | 23.78 |
| Nov 14, 2025 | 24.22 |
| Nov 13, 2025 | 24.31 |
| Nov 12, 2025 | 24.13 |
| Nov 11, 2025 | 24.09 |
| Nov 10, 2025 | 24.40 |
| Nov 7, 2025 | 24.21 |
| Nov 6, 2025 | 23.73 |
| Nov 5, 2025 | 23.90 |
| Nov 4, 2025 | 23.59 |
| Nov 3, 2025 | 23.27 |
| Oct 31, 2025 | 23.35 |
| Oct 30, 2025 | 22.95 |
| Oct 29, 2025 | 22.97 |
| Oct 28, 2025 | 22.64 |
| Oct 27, 2025 | 25.54 |
| Oct 24, 2025 | 25.90 |
| Oct 23, 2025 | 25.93 |
| Oct 22, 2025 | 25.87 |
| Oct 21, 2025 | 25.92 |
| Oct 20, 2025 | 26.05 |
| Oct 17, 2025 | 25.92 |
| Oct 16, 2025 | 25.30 |
| Oct 15, 2025 | 25.88 |
| Oct 14, 2025 | 26.48 |
| Oct 13, 2025 | 26.06 |
| Oct 10, 2025 | 25.74 |
| Oct 9, 2025 | 26.12 |
| Oct 8, 2025 | 26.73 |
| Oct 7, 2025 | 27.09 |
| Oct 6, 2025 | 26.84 |
| Oct 3, 2025 | 26.49 |
| Oct 2, 2025 | 26.06 |
| Oct 1, 2025 | 26.25 |
| Sep 30, 2025 | 26.00 |
| Sep 29, 2025 | 18.01 |
| Sep 26, 2025 | 18.20 |
| Sep 25, 2025 | 18.00 |
| Sep 24, 2025 | 18.02 |
| Sep 23, 2025 | 17.62 |
| Sep 22, 2025 | 17.46 |
| Sep 19, 2025 | 17.49 |
| Sep 18, 2025 | 17.45 |
| Sep 17, 2025 | 17.40 |
| Sep 16, 2025 | 17.24 |
| Sep 15, 2025 | 17.72 |
| Sep 12, 2025 | 18.22 |
| Sep 11, 2025 | 18.17 |
| Sep 10, 2025 | 17.73 |
| Sep 9, 2025 | 17.76 |
| Sep 8, 2025 | 17.70 |
| Sep 5, 2025 | 17.73 |
| Sep 4, 2025 | 18.00 |
| Sep 3, 2025 | 18.17 |
| Sep 2, 2025 | 18.01 |
| Aug 29, 2025 | 17.82 |
| Aug 28, 2025 | 17.72 |
| Aug 27, 2025 | 17.90 |
| Aug 26, 2025 | 17.66 |
| Aug 25, 2025 | 17.80 |
| Aug 22, 2025 | 17.93 |
| Aug 21, 2025 | 18.15 |
| Aug 20, 2025 | 17.91 |
| Aug 19, 2025 | 17.61 |
| Aug 18, 2025 | 17.31 |
| Aug 15, 2025 | 17.30 |
| Aug 14, 2025 | 17.58 |
| Aug 13, 2025 | 17.56 |
| Aug 12, 2025 | 17.11 |
| Aug 11, 2025 | 17.23 |
| Aug 8, 2025 | 17.19 |
| Aug 7, 2025 | 17.11 |
| Aug 6, 2025 | 17.13 |
| Aug 5, 2025 | 17.10 |
| Aug 4, 2025 | 17.00 |
| Aug 1, 2025 | 17.28 |
| Jul 31, 2025 | 17.51 |
| Jul 30, 2025 | 17.34 |
| Jul 29, 2025 | 17.32 |
| Jul 28, 2025 | 17.28 |
| Jul 25, 2025 | 17.56 |
| Jul 24, 2025 | 17.30 |
| Jul 23, 2025 | 17.51 |
| Jul 22, 2025 | 17.57 |
| Jul 21, 2025 | 17.20 |
| Jul 18, 2025 | 17.37 |
| Jul 17, 2025 | 17.41 |
| Jul 16, 2025 | 17.31 |
| Jul 15, 2025 | 17.22 |
| Jul 14, 2025 | 17.78 |
| Jul 11, 2025 | 17.69 |
| Jul 10, 2025 | 17.75 |
| Jul 9, 2025 | 17.74 |
| Jul 8, 2025 | 17.80 |
| Jul 7, 2025 | 17.42 |
| Jul 3, 2025 | 17.60 |
| Jul 2, 2025 | 17.42 |
| Jul 1, 2025 | 17.77 |
| Jun 30, 2025 | 17.72 |
| Jun 27, 2025 | 17.03 |
| Jun 26, 2025 | 17.16 |
| Jun 25, 2025 | 17.01 |
| Jun 24, 2025 | 17.23 |
| Jun 23, 2025 | 17.28 |
| Jun 20, 2025 | 17.05 |
| Jun 18, 2025 | 16.83 |
| Jun 17, 2025 | 16.84 |
| Jun 16, 2025 | 17.15 |
| Jun 13, 2025 | 16.92 |
| Jun 12, 2025 | 17.18 |
| Jun 11, 2025 | 16.95 |
| Jun 10, 2025 | 17.00 |
| Jun 9, 2025 | 17.22 |
| Jun 6, 2025 | 17.50 |
| Jun 5, 2025 | 17.38 |
| Jun 4, 2025 | 17.43 |
| Jun 3, 2025 | 17.76 |
| Jun 2, 2025 | 17.78 |
| May 30, 2025 | 17.55 |
| May 29, 2025 | 17.51 |
| May 28, 2025 | 16.97 |
| May 27, 2025 | 17.38 |
| May 23, 2025 | 16.98 |
| May 22, 2025 | 17.00 |
| May 21, 2025 | 17.22 |
| May 20, 2025 | 17.57 |
| May 19, 2025 | 17.57 |
| May 16, 2025 | 17.60 |
| May 15, 2025 | 17.39 |
| May 14, 2025 | 17.24 |
| May 13, 2025 | 17.50 |
| May 12, 2025 | 17.58 |
| May 9, 2025 | 17.60 |
| May 8, 2025 | 17.55 |
| May 7, 2025 | 17.29 |
| May 6, 2025 | 17.42 |
| May 5, 2025 | 17.56 |
| May 2, 2025 | 17.61 |
| May 1, 2025 | 17.06 |
| Apr 30, 2025 | 18.14 |
| Apr 29, 2025 | 18.16 |
| Apr 28, 2025 | 17.95 |
| Apr 25, 2025 | 17.85 |
| Apr 24, 2025 | 17.96 |
| Apr 23, 2025 | 18.01 |
| Apr 22, 2025 | 18.06 |
| Apr 21, 2025 | 17.33 |
| Apr 17, 2025 | 17.69 |
| Apr 16, 2025 | 17.57 |
| Apr 15, 2025 | 17.69 |
| Apr 14, 2025 | 17.85 |
| Apr 11, 2025 | 17.67 |
| Apr 10, 2025 | 17.26 |
| Apr 9, 2025 | 17.61 |
| Apr 8, 2025 | 16.79 |
| Apr 7, 2025 | 16.50 |
| Apr 4, 2025 | 17.04 |
| Apr 3, 2025 | 18.29 |
| Apr 2, 2025 | 18.47 |
| Apr 1, 2025 | 18.47 |
| Mar 31, 2025 | 18.37 |
| Mar 28, 2025 | 11.40 |
| Mar 27, 2025 | 11.58 |
| Mar 26, 2025 | 11.53 |
| Mar 25, 2025 | 11.41 |
| Mar 24, 2025 | 11.31 |
| Mar 21, 2025 | 11.10 |
| Mar 20, 2025 | 11.17 |
| Mar 19, 2025 | 11.22 |
| Mar 18, 2025 | 11.33 |
| Mar 17, 2025 | 11.50 |
| Mar 14, 2025 | 11.30 |
| Mar 13, 2025 | 11.01 |
| Mar 12, 2025 | 10.95 |
| Mar 11, 2025 | 11.16 |
| Mar 10, 2025 | 11.25 |
| Mar 7, 2025 | 11.46 |
| Mar 6, 2025 | 11.45 |
| Mar 5, 2025 | 11.30 |
| Mar 4, 2025 | 11.19 |
| Mar 3, 2025 | 11.22 |
| Feb 28, 2025 | 11.13 |
| Feb 27, 2025 | 10.94 |
| Feb 26, 2025 | 10.82 |
| Feb 25, 2025 | 10.81 |
| Feb 24, 2025 | 10.74 |
| Feb 21, 2025 | 10.62 |
| Feb 20, 2025 | 10.65 |
| Feb 19, 2025 | 10.59 |
| Feb 18, 2025 | 10.65 |
| Feb 14, 2025 | 10.48 |
| Feb 13, 2025 | 10.56 |
| Feb 12, 2025 | 10.44 |
| Feb 11, 2025 | 10.57 |
| Feb 10, 2025 | 10.50 |
| Feb 7, 2025 | 10.65 |
| Feb 6, 2025 | 10.59 |
| Feb 5, 2025 | 10.70 |
| Feb 4, 2025 | 10.76 |
| Feb 3, 2025 | 10.87 |
| Jan 31, 2025 | 10.95 |
| Jan 30, 2025 | 11.09 |
| Jan 29, 2025 | 11.07 |
| Jan 28, 2025 | 11.57 |
| Jan 27, 2025 | 11.75 |
| Jan 24, 2025 | 11.50 |
| Jan 23, 2025 | 11.44 |
| Jan 22, 2025 | 11.46 |
| Jan 21, 2025 | 11.47 |
| Jan 17, 2025 | 11.41 |
| Jan 16, 2025 | 11.35 |
| Jan 15, 2025 | 11.27 |
| Jan 14, 2025 | 11.29 |
| Jan 13, 2025 | 11.08 |
| Jan 10, 2025 | 11.13 |
| Jan 8, 2025 | 11.60 |
| Jan 7, 2025 | 11.69 |
| Jan 6, 2025 | 11.39 |
| Jan 3, 2025 | 11.50 |
| Jan 2, 2025 | 11.44 |
| Dec 31, 2024 | 11.42 |
| Dec 30, 2024 | 5.61 |
| Dec 27, 2024 | 5.62 |
| Dec 26, 2024 | 5.65 |
| Dec 24, 2024 | 5.66 |
| Dec 23, 2024 | 5.61 |
| Dec 20, 2024 | 5.57 |
| Dec 19, 2024 | 5.45 |
| Dec 18, 2024 | 5.44 |
| Dec 17, 2024 | 5.54 |
| Dec 16, 2024 | 5.58 |
| Dec 13, 2024 | 5.66 |
| Dec 12, 2024 | 5.66 |
| Dec 11, 2024 | 5.66 |
| Dec 10, 2024 | 5.66 |
| Dec 9, 2024 | 5.75 |
| Dec 6, 2024 | 5.80 |
| Dec 5, 2024 | 5.85 |
| Dec 4, 2024 | 5.91 |
| Dec 3, 2024 | 6.01 |
| Dec 2, 2024 | 5.99 |
| Nov 29, 2024 | 6.05 |
| Nov 27, 2024 | 6.07 |
| Nov 26, 2024 | 6.05 |
| Nov 25, 2024 | 6.09 |
| Nov 22, 2024 | 6.07 |
| Nov 21, 2024 | 6.01 |
| Nov 20, 2024 | 5.88 |
| Nov 19, 2024 | 5.78 |
| Nov 18, 2024 | 5.83 |
| Nov 15, 2024 | 5.80 |
| Nov 14, 2024 | 5.72 |
| Nov 13, 2024 | 5.79 |
| Nov 12, 2024 | 5.75 |
| Nov 11, 2024 | 5.77 |
| Nov 8, 2024 | 5.75 |
| Nov 7, 2024 | 5.65 |
| Nov 6, 2024 | 5.72 |
| Nov 5, 2024 | 5.53 |
| Nov 4, 2024 | 5.43 |
| Nov 1, 2024 | 5.48 |
| Oct 31, 2024 | 5.55 |
| Oct 30, 2024 | 5.93 |
| Oct 29, 2024 | 5.88 |
| Oct 28, 2024 | 5.95 |
| Oct 25, 2024 | 5.92 |
| Oct 24, 2024 | 6.04 |
| Oct 23, 2024 | 6.02 |
| Oct 22, 2024 | 6.01 |
| Oct 21, 2024 | 6.03 |
| Oct 18, 2024 | 6.00 |
| Oct 17, 2024 | 6.02 |
| Oct 16, 2024 | 6.03 |
| Oct 15, 2024 | 6.06 |
| Oct 14, 2024 | 6.22 |
| Oct 11, 2024 | 6.15 |
| Oct 10, 2024 | 6.15 |
| Oct 9, 2024 | 6.07 |
| Oct 8, 2024 | 5.83 |
| Oct 7, 2024 | 5.81 |
| Oct 4, 2024 | 6.35 |
| Oct 3, 2024 | 6.14 |
| Oct 2, 2024 | 6.19 |
| Oct 1, 2024 | 6.18 |
| Sep 30, 2024 | 6.12 |
| Sep 27, 2024 | 5.82 |
| Sep 26, 2024 | 5.71 |
| Sep 25, 2024 | 5.64 |
| Sep 24, 2024 | 5.64 |
| Sep 23, 2024 | 5.70 |
| Sep 20, 2024 | 5.71 |
| Sep 19, 2024 | 5.72 |
| Sep 18, 2024 | 5.72 |
| Sep 17, 2024 | 5.71 |
| Sep 16, 2024 | 5.74 |
| Sep 13, 2024 | 5.64 |
| Sep 12, 2024 | 5.58 |
| Sep 11, 2024 | 5.55 |
| Sep 10, 2024 | 5.61 |
| Sep 9, 2024 | 5.70 |
| Sep 6, 2024 | 5.65 |
| Sep 5, 2024 | 5.74 |
| Sep 4, 2024 | 5.78 |
| Sep 3, 2024 | 5.79 |
| Aug 30, 2024 | 5.78 |
| Aug 29, 2024 | 5.75 |
| Aug 28, 2024 | 5.74 |
| Aug 27, 2024 | 5.72 |
| Aug 26, 2024 | 5.74 |
| Aug 23, 2024 | 5.72 |
| Aug 22, 2024 | 5.63 |
| Aug 21, 2024 | 5.58 |
| Aug 20, 2024 | 5.56 |
| Aug 19, 2024 | 5.58 |
| Aug 16, 2024 | 5.52 |
| Aug 15, 2024 | 5.50 |
| Aug 14, 2024 | 5.44 |
| Aug 13, 2024 | 5.35 |
| Aug 12, 2024 | 5.32 |
| Aug 9, 2024 | 5.37 |
| Aug 8, 2024 | 5.36 |
| Aug 7, 2024 | 5.31 |
| Aug 6, 2024 | 5.28 |
| Aug 5, 2024 | 5.25 |
| Aug 2, 2024 | 5.36 |
| Aug 1, 2024 | 5.42 |
| Jul 31, 2024 | 5.79 |
| Jul 30, 2024 | 5.74 |
| Jul 29, 2024 | 5.66 |
| Jul 26, 2024 | 5.64 |
| Jul 25, 2024 | 5.50 |
| Jul 24, 2024 | 5.62 |
| Jul 23, 2024 | 5.67 |
| Jul 22, 2024 | 5.72 |
| Jul 19, 2024 | 5.67 |
| Jul 18, 2024 | 5.89 |
| Jul 17, 2024 | 5.86 |
| Jul 16, 2024 | 5.81 |
| Jul 15, 2024 | 5.84 |
| Jul 12, 2024 | 5.62 |
| Jul 11, 2024 | 5.59 |
| Jul 10, 2024 | 5.57 |
| Jul 9, 2024 | 5.49 |
| Jul 8, 2024 | 5.49 |
| Jul 5, 2024 | 5.34 |
| Jul 3, 2024 | 5.37 |
| Jul 2, 2024 | 5.44 |
| Jul 1, 2024 | 5.58 |
| Jun 28, 2024 | 5.65 |
| Jun 27, 2024 | 5.64 |
| Jun 26, 2024 | 5.58 |
| Jun 25, 2024 | 5.66 |
| Jun 24, 2024 | 5.66 |
| Jun 21, 2024 | 5.59 |
| Jun 20, 2024 | 5.64 |
| Jun 18, 2024 | 5.59 |
| Jun 17, 2024 | 5.58 |
| Jun 14, 2024 | 5.45 |
| Jun 13, 2024 | 5.55 |
| Jun 12, 2024 | 5.54 |
| Jun 11, 2024 | 5.62 |
| Jun 10, 2024 | 5.66 |
| Jun 7, 2024 | 5.67 |
| Jun 6, 2024 | 5.63 |
| Jun 5, 2024 | 5.64 |
| Jun 4, 2024 | 5.70 |
| Jun 3, 2024 | 5.73 |
| May 31, 2024 | 5.79 |
| May 30, 2024 | 5.76 |
| May 29, 2024 | 5.67 |
| May 28, 2024 | 5.76 |
| May 24, 2024 | 5.81 |
| May 23, 2024 | 5.74 |
| May 22, 2024 | 5.92 |
| May 21, 2024 | 5.84 |
| May 20, 2024 | 5.78 |
| May 17, 2024 | 5.82 |
| May 16, 2024 | 5.76 |
| May 15, 2024 | 5.56 |
| May 14, 2024 | 5.61 |
| May 13, 2024 | 5.65 |
| May 10, 2024 | 5.68 |
| May 9, 2024 | 5.64 |
| May 8, 2024 | 5.65 |
| May 7, 2024 | 5.61 |
| May 6, 2024 | 5.62 |
| May 3, 2024 | 5.48 |
| May 2, 2024 | 5.52 |
| May 1, 2024 | 5.48 |
| Apr 30, 2024 | 5.43 |
| Apr 29, 2024 | 5.47 |
| Apr 26, 2024 | 5.41 |
| Apr 25, 2024 | 5.42 |
| Apr 24, 2024 | 5.42 |
| Apr 23, 2024 | 5.47 |
| Apr 22, 2024 | 5.53 |
| Apr 19, 2024 | 5.49 |
| Apr 18, 2024 | 5.34 |
| Apr 17, 2024 | 5.29 |
| Apr 16, 2024 | 5.34 |
| Apr 15, 2024 | 5.33 |
| Apr 12, 2024 | 5.36 |
| Apr 11, 2024 | 5.43 |
| Apr 10, 2024 | 5.51 |
| Apr 9, 2024 | 5.51 |
| Apr 8, 2024 | 5.65 |
| Apr 5, 2024 | 5.63 |
| Apr 4, 2024 | 5.62 |
| Apr 3, 2024 | 5.75 |
| Apr 2, 2024 | 5.81 |
| Apr 1, 2024 | 5.90 |
| Mar 28, 2024 | 6.64 |
| Mar 27, 2024 | 6.61 |
| Mar 26, 2024 | 6.48 |
| Mar 25, 2024 | 6.54 |
| Mar 22, 2024 | 6.41 |
| Mar 21, 2024 | 6.42 |
| Mar 20, 2024 | 6.52 |
| Mar 19, 2024 | 6.47 |
| Mar 18, 2024 | 6.48 |
| Mar 15, 2024 | 6.56 |
| Mar 14, 2024 | 6.48 |
| Mar 13, 2024 | 6.44 |
| Mar 12, 2024 | 6.40 |
| Mar 11, 2024 | 6.34 |
| Mar 8, 2024 | 6.14 |
| Mar 7, 2024 | 6.14 |
| Mar 6, 2024 | 6.18 |
| Mar 5, 2024 | 6.13 |
| Mar 4, 2024 | 6.14 |
| Mar 1, 2024 | 6.18 |
| Feb 29, 2024 | 6.16 |
| Feb 28, 2024 | 6.18 |
| Feb 27, 2024 | 6.14 |
| Feb 26, 2024 | 6.13 |
| Feb 23, 2024 | 6.19 |
| Feb 22, 2024 | 6.18 |
| Feb 21, 2024 | 6.04 |
| Feb 20, 2024 | 6.15 |
| Feb 16, 2024 | 6.14 |
| Feb 15, 2024 | 6.25 |
| Feb 14, 2024 | 6.19 |
| Feb 13, 2024 | 6.15 |
| Feb 12, 2024 | 6.03 |
| Feb 9, 2024 | 5.91 |
| Feb 8, 2024 | 5.92 |
| Feb 7, 2024 | 6.41 |
| Feb 6, 2024 | 6.35 |
| Feb 5, 2024 | 6.37 |
| Feb 2, 2024 | 6.37 |
| Feb 1, 2024 | 6.32 |
| Jan 31, 2024 | 6.43 |
| Jan 30, 2024 | 6.34 |
| Jan 29, 2024 | 6.30 |
| Jan 26, 2024 | 6.34 |
| Jan 25, 2024 | 6.29 |
| Jan 24, 2024 | 6.26 |
| Jan 23, 2024 | 6.26 |
| Jan 22, 2024 | 6.26 |
| Jan 19, 2024 | 6.24 |
| Jan 18, 2024 | 6.16 |
| Jan 17, 2024 | 6.10 |
| Jan 16, 2024 | 6.16 |
| Jan 12, 2024 | 6.18 |
| Jan 11, 2024 | 6.25 |
| Jan 10, 2024 | 6.19 |
| Jan 9, 2024 | 6.15 |
| Jan 8, 2024 | 6.22 |
| Jan 5, 2024 | 6.20 |
| Jan 4, 2024 | 6.14 |
| Jan 3, 2024 | 6.08 |
| Jan 2, 2024 | 6.04 |
| Dec 29, 2023 | 6.57 |
| Dec 28, 2023 | 6.55 |
| Dec 27, 2023 | 6.52 |
| Dec 26, 2023 | 6.53 |
| Dec 22, 2023 | 6.57 |
| Dec 21, 2023 | 6.64 |
| Dec 20, 2023 | 6.63 |
| Dec 19, 2023 | 6.78 |
| Dec 18, 2023 | 6.76 |
| Dec 15, 2023 | 6.62 |
| Dec 14, 2023 | 6.70 |
| Dec 13, 2023 | 7.19 |
| Dec 12, 2023 | 7.36 |
| Dec 11, 2023 | 7.26 |
| Dec 8, 2023 | 7.15 |
| Dec 7, 2023 | 7.12 |
| Dec 6, 2023 | 7.25 |
| Dec 5, 2023 | 7.38 |
| Dec 4, 2023 | 7.41 |
| Dec 1, 2023 | 7.57 |
| Nov 30, 2023 | 7.63 |
| Nov 29, 2023 | 7.48 |
| Nov 28, 2023 | 7.55 |
| Nov 27, 2023 | 7.70 |
| Nov 24, 2023 | 7.70 |
| Nov 22, 2023 | 7.58 |
| Nov 21, 2023 | 7.56 |
| Nov 20, 2023 | 7.43 |
| Nov 17, 2023 | 7.36 |
| Nov 16, 2023 | 7.42 |
| Nov 15, 2023 | 7.25 |
| Nov 14, 2023 | 7.31 |
| Nov 13, 2023 | 7.17 |
| Nov 10, 2023 | 7.15 |
| Nov 9, 2023 | 7.06 |
| Nov 8, 2023 | 7.08 |
| Nov 7, 2023 | 7.13 |
| Nov 6, 2023 | 7.11 |
| Nov 3, 2023 | 7.16 |
| Nov 2, 2023 | 7.10 |
| Nov 1, 2023 | 7.48 |
| Oct 31, 2023 | 7.35 |
| Oct 30, 2023 | 7.30 |
| Oct 27, 2023 | 7.16 |
| Oct 26, 2023 | 7.12 |
| Oct 25, 2023 | 7.37 |
| Oct 24, 2023 | 7.38 |
| Oct 23, 2023 | 7.23 |
| Oct 20, 2023 | 7.36 |
| Oct 19, 2023 | 7.47 |
| Oct 18, 2023 | 7.55 |
| Oct 17, 2023 | 7.58 |
| Oct 16, 2023 | 7.53 |
| Oct 13, 2023 | 7.40 |
| Oct 12, 2023 | 7.32 |
| Oct 11, 2023 | 7.29 |
| Oct 10, 2023 | 7.16 |
| Oct 9, 2023 | 7.25 |
| Oct 6, 2023 | 7.28 |
| Oct 5, 2023 | 7.19 |
| Oct 4, 2023 | 7.16 |
| Oct 3, 2023 | 6.92 |
| Oct 2, 2023 | 6.98 |
| Sep 29, 2023 | 12.40 |
| Sep 28, 2023 | 12.73 |
| Sep 27, 2023 | 12.74 |
| Sep 26, 2023 | 12.88 |
| Sep 25, 2023 | 12.97 |
| Sep 22, 2023 | 13.07 |
| Sep 21, 2023 | 13.10 |
| Sep 20, 2023 | 13.08 |
| Sep 19, 2023 | 12.97 |
| Sep 18, 2023 | 12.83 |
| Sep 15, 2023 | 12.65 |
| Sep 14, 2023 | 12.69 |
| Sep 13, 2023 | 12.52 |
| Sep 12, 2023 | 12.56 |
| Sep 11, 2023 | 12.61 |
| Sep 8, 2023 | 12.37 |
| Sep 7, 2023 | 12.25 |
| Sep 6, 2023 | 12.22 |
| Sep 5, 2023 | 12.07 |
| Sep 1, 2023 | 12.17 |
| Aug 31, 2023 | 12.03 |
| Aug 30, 2023 | 12.10 |
| Aug 29, 2023 | 12.01 |
| Aug 28, 2023 | 11.74 |
| Aug 25, 2023 | 11.77 |
| Aug 24, 2023 | 11.95 |
| Aug 23, 2023 | 11.77 |
| Aug 22, 2023 | 11.57 |
| Aug 21, 2023 | 11.63 |
| Aug 18, 2023 | 11.62 |
| Aug 17, 2023 | 11.58 |
| Aug 16, 2023 | 11.84 |
| Aug 15, 2023 | 11.84 |
| Aug 14, 2023 | 11.87 |
| Aug 11, 2023 | 11.88 |
| Aug 10, 2023 | 11.97 |
| Aug 9, 2023 | 11.98 |
| Aug 8, 2023 | 11.55 |
| Aug 7, 2023 | 11.97 |
| Aug 4, 2023 | 11.86 |
| Aug 3, 2023 | 12.09 |
| Aug 2, 2023 | 12.00 |
| Aug 1, 2023 | 11.99 |
| Jul 31, 2023 | 12.03 |
| Jul 28, 2023 | 11.98 |
| Jul 27, 2023 | 11.94 |
| Jul 26, 2023 | 12.17 |
| Jul 25, 2023 | 12.23 |
| Jul 24, 2023 | 12.35 |
| Jul 21, 2023 | 12.24 |
| Jul 20, 2023 | 12.18 |
| Jul 19, 2023 | 11.92 |
| Jul 18, 2023 | 11.95 |
| Jul 17, 2023 | 11.98 |
| Jul 14, 2023 | 11.77 |
| Jul 13, 2023 | 11.80 |
| Jul 12, 2023 | 11.77 |
| Jul 11, 2023 | 11.74 |
| Jul 10, 2023 | 11.58 |
| Jul 7, 2023 | 11.72 |
| Jul 6, 2023 | 11.39 |
| Jul 5, 2023 | 11.33 |
| Jul 3, 2023 | 11.41 |
| Jun 30, 2023 | 11.41 |
| Jun 29, 2023 | 20.19 |
| Jun 28, 2023 | 19.79 |
| Jun 27, 2023 | 20.09 |
| Jun 26, 2023 | 20.21 |
| Jun 23, 2023 | 20.55 |
| Jun 22, 2023 | 21.01 |
| Jun 21, 2023 | 20.92 |
| Jun 20, 2023 | 20.97 |
| Jun 16, 2023 | 20.95 |
| Jun 15, 2023 | 20.47 |
| Jun 14, 2023 | 20.28 |
| Jun 13, 2023 | 20.60 |
| Jun 12, 2023 | 20.14 |
| Jun 9, 2023 | 20.49 |
| Jun 8, 2023 | 20.31 |
| Jun 7, 2023 | 20.75 |
| Jun 6, 2023 | 20.78 |
| Jun 5, 2023 | 20.36 |
| Jun 2, 2023 | 20.40 |
| Jun 1, 2023 | 20.18 |
| May 31, 2023 | 20.22 |
| May 30, 2023 | 20.89 |
| May 26, 2023 | 20.81 |
| May 25, 2023 | 21.40 |
| May 24, 2023 | 21.49 |
| May 23, 2023 | 21.70 |
| May 22, 2023 | 21.49 |
| May 19, 2023 | 22.38 |
| May 18, 2023 | 22.44 |
| May 17, 2023 | 21.94 |
| May 16, 2023 | 22.50 |
| May 15, 2023 | 22.79 |
| May 12, 2023 | 22.94 |
| May 11, 2023 | 23.01 |
| May 10, 2023 | 22.95 |
| May 9, 2023 | 22.76 |
| May 8, 2023 | 22.78 |
| May 5, 2023 | 22.32 |
| May 4, 2023 | 22.09 |
| May 3, 2023 | 22.36 |
| May 2, 2023 | 22.71 |
| May 1, 2023 | 22.61 |
| Apr 28, 2023 | 22.47 |
| Apr 27, 2023 | 22.23 |
| Apr 26, 2023 | 21.93 |
| Apr 25, 2023 | 22.00 |
| Apr 24, 2023 | 22.07 |
| Apr 21, 2023 | 22.03 |
| Apr 20, 2023 | 22.33 |
| Apr 19, 2023 | 22.26 |
| Apr 18, 2023 | 21.98 |
| Apr 17, 2023 | 21.63 |
| Apr 14, 2023 | 21.36 |
| Apr 13, 2023 | 21.56 |
| Apr 12, 2023 | 21.74 |
| Apr 11, 2023 | 21.60 |
| Apr 10, 2023 | 21.69 |
| Apr 6, 2023 | 21.53 |
| Apr 5, 2023 | 21.58 |
| Apr 4, 2023 | 21.32 |
| Apr 3, 2023 | 21.52 |
| Mar 31, 2023 | 21.29 |
| Mar 30, 2023 | 23.61 |
| Mar 29, 2023 | 23.81 |
| Mar 28, 2023 | 23.47 |
| Mar 27, 2023 | 23.19 |
| Mar 24, 2023 | 22.87 |
| Mar 23, 2023 | 22.67 |
| Mar 22, 2023 | 22.94 |
| Mar 21, 2023 | 23.46 |
| Mar 20, 2023 | 23.07 |
| Mar 17, 2023 | 22.16 |
| Mar 16, 2023 | 23.49 |
| Mar 15, 2023 | 22.44 |
| Mar 14, 2023 | 23.78 |
| Mar 13, 2023 | 22.95 |
| Mar 10, 2023 | 23.67 |
| Mar 9, 2023 | 24.41 |
| Mar 8, 2023 | 25.34 |
| Mar 7, 2023 | 25.41 |
| Mar 6, 2023 | 25.29 |
| Mar 3, 2023 | 25.38 |
| Mar 2, 2023 | 25.42 |
| Mar 1, 2023 | 25.92 |
| Feb 28, 2023 | 25.46 |
| Feb 27, 2023 | 25.27 |
| Feb 24, 2023 | 25.61 |
| Feb 23, 2023 | 25.25 |
| Feb 22, 2023 | 25.18 |
| Feb 21, 2023 | 25.31 |
| Feb 17, 2023 | 25.65 |
| Feb 16, 2023 | 25.22 |
| Feb 15, 2023 | 25.50 |
| Feb 14, 2023 | 25.18 |
| Feb 13, 2023 | 25.33 |
| Feb 10, 2023 | 25.16 |
| Feb 9, 2023 | 25.10 |
| Feb 8, 2023 | 23.68 |
| Feb 7, 2023 | 23.55 |
| Feb 6, 2023 | 22.93 |
| Feb 3, 2023 | 22.70 |
| Feb 2, 2023 | 22.64 |
| Feb 1, 2023 | 23.63 |
| Jan 31, 2023 | 23.19 |
| Jan 30, 2023 | 23.01 |
| Jan 27, 2023 | 23.28 |
| Jan 26, 2023 | 23.68 |
| Jan 25, 2023 | 23.27 |
| Jan 24, 2023 | 22.78 |
| Jan 23, 2023 | 22.47 |
| Jan 20, 2023 | 22.44 |
| Jan 19, 2023 | 22.84 |
| Jan 18, 2023 | 22.91 |
| Jan 17, 2023 | 22.99 |
| Jan 13, 2023 | 23.40 |
| Jan 12, 2023 | 23.18 |
| Jan 11, 2023 | 23.39 |
| Jan 10, 2023 | 23.80 |
| Jan 9, 2023 | 23.39 |
| Jan 6, 2023 | 23.30 |
| Jan 5, 2023 | 22.69 |
| Jan 4, 2023 | 22.62 |
| Jan 3, 2023 | 22.11 |
| Dec 30, 2022 | 24.76 |
| Dec 29, 2022 | 25.03 |
| Dec 28, 2022 | 24.96 |
| Dec 27, 2022 | 25.12 |
| Dec 23, 2022 | 25.03 |
| Dec 22, 2022 | 24.87 |
| Dec 21, 2022 | 25.05 |
| Dec 20, 2022 | 24.44 |
| Dec 19, 2022 | 24.09 |
| Dec 16, 2022 | 24.15 |
| Dec 15, 2022 | 24.10 |
| Dec 14, 2022 | 24.32 |
| Dec 13, 2022 | 24.76 |
| Dec 12, 2022 | 24.85 |
| Dec 9, 2022 | 24.86 |
| Dec 8, 2022 | 24.94 |
| Dec 7, 2022 | 24.88 |
| Dec 6, 2022 | 25.17 |
| Dec 5, 2022 | 24.71 |
| Dec 2, 2022 | 24.92 |
| Dec 1, 2022 | 24.69 |
| Nov 30, 2022 | 25.26 |
| Nov 29, 2022 | 24.87 |
| Nov 28, 2022 | 24.60 |
| Nov 25, 2022 | 24.99 |
| Nov 23, 2022 | 24.58 |
| Nov 22, 2022 | 24.46 |
| Nov 21, 2022 | 24.22 |
| Nov 18, 2022 | 24.18 |
| Nov 17, 2022 | 23.72 |
| Nov 16, 2022 | 23.72 |
| Nov 15, 2022 | 23.63 |
| Nov 14, 2022 | 23.17 |
| Nov 11, 2022 | 23.07 |
| Nov 10, 2022 | 23.93 |
| Nov 9, 2022 | 23.92 |
| Nov 8, 2022 | 24.34 |
| Nov 7, 2022 | 24.57 |
| Nov 4, 2022 | 24.90 |
| Nov 3, 2022 | 24.74 |
| Nov 2, 2022 | 24.06 |
| Nov 1, 2022 | 23.62 |
| Oct 31, 2022 | 24.12 |
| Oct 28, 2022 | 24.04 |
| Oct 27, 2022 | 22.55 |
| Oct 26, 2022 | 21.04 |
| Oct 25, 2022 | 21.16 |
| Oct 24, 2022 | 21.25 |
| Oct 21, 2022 | 20.92 |
| Oct 20, 2022 | 20.18 |
| Oct 19, 2022 | 20.90 |
| Oct 18, 2022 | 20.80 |
| Oct 17, 2022 | 20.45 |
| Oct 14, 2022 | 20.20 |
| Oct 13, 2022 | 20.47 |
| Oct 12, 2022 | 19.49 |
| Oct 11, 2022 | 20.01 |
| Oct 10, 2022 | 19.99 |
| Oct 7, 2022 | 19.76 |
| Oct 6, 2022 | 20.35 |
| Oct 5, 2022 | 20.46 |
| Oct 4, 2022 | 20.70 |
| Oct 3, 2022 | 19.87 |
| Sep 30, 2022 | 19.61 |
| Sep 29, 2022 | 13.56 |
| Sep 28, 2022 | 13.16 |
| Sep 27, 2022 | 12.87 |
| Sep 26, 2022 | 12.46 |
| Sep 23, 2022 | 12.94 |
| Sep 22, 2022 | 13.06 |
| Sep 21, 2022 | 13.23 |
| Sep 20, 2022 | 13.77 |
| Sep 19, 2022 | 14.40 |
| Sep 16, 2022 | 14.35 |
| Sep 15, 2022 | 14.45 |
| Sep 14, 2022 | 14.21 |
| Sep 13, 2022 | 14.17 |
| Sep 12, 2022 | 14.34 |
| Sep 9, 2022 | 14.34 |
| Sep 8, 2022 | 14.48 |
| Sep 7, 2022 | 14.27 |
| Sep 6, 2022 | 13.91 |
| Sep 2, 2022 | 13.90 |
| Sep 1, 2022 | 13.81 |
| Aug 31, 2022 | 13.64 |
| Aug 30, 2022 | 13.67 |
| Aug 29, 2022 | 13.80 |
| Aug 26, 2022 | 13.84 |
| Aug 25, 2022 | 14.04 |
| Aug 24, 2022 | 13.88 |
| Aug 23, 2022 | 13.83 |
| Aug 22, 2022 | 13.93 |
| Aug 19, 2022 | 14.27 |
| Aug 18, 2022 | 14.31 |
| Aug 17, 2022 | 14.11 |
| Aug 16, 2022 | 14.06 |
| Aug 15, 2022 | 13.95 |
| Aug 12, 2022 | 13.97 |
| Aug 11, 2022 | 13.75 |
| Aug 10, 2022 | 13.40 |
| Aug 9, 2022 | 13.23 |
| Aug 8, 2022 | 13.07 |
| Aug 5, 2022 | 12.96 |
| Aug 4, 2022 | 12.77 |
| Aug 3, 2022 | 12.84 |
| Aug 2, 2022 | 12.64 |
| Aug 1, 2022 | 12.80 |
| Jul 29, 2022 | 13.25 |
| Jul 28, 2022 | 13.10 |
| Jul 27, 2022 | 13.75 |
| Jul 26, 2022 | 13.78 |
| Jul 25, 2022 | 13.88 |
| Jul 22, 2022 | 13.79 |
| Jul 21, 2022 | 13.70 |
| Jul 20, 2022 | 13.67 |
| Jul 19, 2022 | 13.69 |
| Jul 18, 2022 | 13.27 |
| Jul 15, 2022 | 13.35 |
| Jul 14, 2022 | 13.34 |
| Jul 13, 2022 | 14.04 |
| Jul 12, 2022 | 14.04 |
| Jul 11, 2022 | 14.19 |
| Jul 8, 2022 | 14.24 |
| Jul 7, 2022 | 14.49 |
| Jul 6, 2022 | 14.27 |
| Jul 5, 2022 | 14.07 |
| Jul 1, 2022 | 14.39 |
| Jun 30, 2022 | 14.21 |
| Jun 29, 2022 | 8.29 |
| Jun 28, 2022 | 8.35 |
| Jun 27, 2022 | 8.43 |
| Jun 24, 2022 | 8.43 |
| Jun 23, 2022 | 8.11 |
| Jun 22, 2022 | 8.09 |
| Jun 21, 2022 | 8.07 |
| Jun 17, 2022 | 8.01 |
| Jun 16, 2022 | 7.89 |
| Jun 15, 2022 | 8.20 |
| Jun 14, 2022 | 8.12 |
| Jun 13, 2022 | 8.03 |
| Jun 10, 2022 | 8.28 |
| Jun 9, 2022 | 8.28 |
| Jun 8, 2022 | 8.39 |
| Jun 7, 2022 | 8.58 |
| Jun 6, 2022 | 8.50 |
| Jun 3, 2022 | 8.35 |
| Jun 2, 2022 | 8.39 |
| Jun 1, 2022 | 8.29 |
| May 31, 2022 | 8.41 |
| May 27, 2022 | 8.48 |
| May 26, 2022 | 8.31 |
| May 25, 2022 | 8.17 |
| May 24, 2022 | 8.16 |
| May 23, 2022 | 8.17 |
| May 20, 2022 | 8.06 |
| May 19, 2022 | 8.23 |
| May 18, 2022 | 8.35 |
| May 17, 2022 | 8.62 |
| May 16, 2022 | 8.41 |
| May 13, 2022 | 8.34 |
| May 12, 2022 | 8.16 |
| May 11, 2022 | 8.30 |
| May 10, 2022 | 8.32 |
| May 9, 2022 | 8.35 |
| May 6, 2022 | 8.56 |
| May 5, 2022 | 8.46 |
| May 4, 2022 | 8.52 |
| May 3, 2022 | 8.32 |
| May 2, 2022 | 8.26 |
| Apr 29, 2022 | 8.18 |
| Apr 28, 2022 | 8.42 |
| Apr 27, 2022 | 8.48 |
| Apr 26, 2022 | 8.29 |
| Apr 25, 2022 | 8.46 |
| Apr 22, 2022 | 8.52 |
| Apr 21, 2022 | 8.73 |
| Apr 20, 2022 | 8.86 |
| Apr 19, 2022 | 8.67 |
| Apr 18, 2022 | 8.64 |
| Apr 14, 2022 | 8.65 |
| Apr 13, 2022 | 8.69 |
| Apr 12, 2022 | 8.63 |
| Apr 11, 2022 | 8.84 |
| Apr 8, 2022 | 8.87 |
| Apr 7, 2022 | 8.83 |
| Apr 6, 2022 | 8.86 |
| Apr 5, 2022 | 8.90 |
| Apr 4, 2022 | 8.85 |
| Apr 1, 2022 | 9.15 |
| Mar 31, 2022 | 8.97 |
| Mar 30, 2022 | 8.82 |
| Mar 29, 2022 | 8.76 |
| Mar 28, 2022 | 8.62 |
| Mar 25, 2022 | 8.66 |
| Mar 24, 2022 | 8.54 |
| Mar 23, 2022 | 8.45 |
| Mar 22, 2022 | 8.46 |
| Mar 21, 2022 | 8.31 |
| Mar 18, 2022 | 8.30 |
| Mar 17, 2022 | 8.26 |
| Mar 16, 2022 | 8.20 |
| Mar 15, 2022 | 8.07 |
| Mar 14, 2022 | 7.88 |
| Mar 11, 2022 | 7.86 |
| Mar 10, 2022 | 7.93 |
| Mar 9, 2022 | 7.98 |
| Mar 8, 2022 | 7.74 |
| Mar 7, 2022 | 7.74 |
| Mar 4, 2022 | 8.18 |
| Mar 3, 2022 | 8.37 |
| Mar 2, 2022 | 8.47 |
| Mar 1, 2022 | 8.22 |
| Feb 28, 2022 | 8.63 |
| Feb 25, 2022 | 8.75 |
| Feb 24, 2022 | 8.44 |
| Feb 23, 2022 | 8.69 |
| Feb 22, 2022 | 8.70 |
| Feb 18, 2022 | 8.81 |
| Feb 17, 2022 | 8.77 |
| Feb 16, 2022 | 8.77 |
| Feb 15, 2022 | 8.70 |
| Feb 14, 2022 | 8.49 |
| Feb 11, 2022 | 8.54 |
| Feb 10, 2022 | 8.44 |
| Feb 9, 2022 | 8.37 |
| Feb 8, 2022 | 8.41 |
| Feb 7, 2022 | 8.30 |
| Feb 4, 2022 | 8.28 |
| Feb 3, 2022 | 8.26 |
| Feb 2, 2022 | 8.40 |
| Feb 1, 2022 | 8.24 |
| Jan 31, 2022 | 8.20 |
| Jan 28, 2022 | 8.13 |
| Jan 27, 2022 | 8.05 |
| Jan 26, 2022 | 8.16 |
| Jan 25, 2022 | 8.26 |
| Jan 24, 2022 | 8.23 |
| Jan 21, 2022 | 8.22 |
| Jan 20, 2022 | 8.31 |
| Jan 19, 2022 | 8.32 |
| Jan 18, 2022 | 8.42 |
| Jan 14, 2022 | 8.40 |
| Jan 13, 2022 | 8.24 |
| Jan 12, 2022 | 8.19 |
| Jan 11, 2022 | 8.27 |
| Jan 10, 2022 | 8.11 |
| Jan 7, 2022 | 8.08 |
| Jan 6, 2022 | 7.94 |
| Jan 5, 2022 | 7.80 |
| Jan 4, 2022 | 7.90 |
| Jan 3, 2022 | 7.90 |
| Dec 31, 2021 | 7.93 |
| Dec 30, 2021 | 10.88 |
| Dec 29, 2021 | 10.96 |
| Dec 28, 2021 | 10.88 |
| Dec 27, 2021 | 10.76 |
| Dec 23, 2021 | 10.59 |
| Dec 22, 2021 | 10.44 |
| Dec 21, 2021 | 10.51 |
| Dec 20, 2021 | 10.38 |
| Dec 17, 2021 | 10.59 |
| Dec 16, 2021 | 10.73 |
| Dec 15, 2021 | 10.71 |
| Dec 14, 2021 | 10.70 |
| Dec 13, 2021 | 10.61 |
| Dec 10, 2021 | 10.71 |
| Dec 9, 2021 | 10.76 |
| Dec 8, 2021 | 10.86 |
| Dec 7, 2021 | 10.75 |
| Dec 6, 2021 | 10.59 |
| Dec 3, 2021 | 10.41 |
| Dec 2, 2021 | 10.47 |
| Dec 1, 2021 | 10.19 |
| Nov 30, 2021 | 10.17 |
| Nov 29, 2021 | 10.49 |
| Nov 26, 2021 | 10.65 |
| Nov 24, 2021 | 11.02 |
| Nov 23, 2021 | 11.09 |
| Nov 22, 2021 | 10.86 |
| Nov 19, 2021 | 10.60 |
| Nov 18, 2021 | 10.88 |
| Nov 17, 2021 | 11.03 |
| Nov 16, 2021 | 11.05 |
| Nov 15, 2021 | 10.93 |
| Nov 12, 2021 | 10.87 |
| Nov 11, 2021 | 10.82 |
| Nov 10, 2021 | 10.72 |
| Nov 9, 2021 | 10.81 |
| Nov 8, 2021 | 10.86 |
| Nov 5, 2021 | 10.85 |
| Nov 4, 2021 | 10.66 |
| Nov 3, 2021 | 10.87 |
| Nov 2, 2021 | 10.86 |
| Nov 1, 2021 | 10.53 |
| Oct 29, 2021 | 10.37 |
| Oct 28, 2021 | 10.61 |
| Oct 27, 2021 | 11.11 |
| Oct 26, 2021 | 11.37 |
| Oct 25, 2021 | 11.21 |
| Oct 22, 2021 | 11.14 |
| Oct 21, 2021 | 11.09 |
| Oct 20, 2021 | 11.07 |
| Oct 19, 2021 | 10.97 |
| Oct 18, 2021 | 10.96 |
| Oct 15, 2021 | 11.05 |
| Oct 14, 2021 | 11.02 |
| Oct 13, 2021 | 10.56 |
| Oct 12, 2021 | 10.54 |
| Oct 11, 2021 | 10.53 |
| Oct 8, 2021 | 10.65 |
| Oct 7, 2021 | 10.55 |
| Oct 6, 2021 | 10.35 |
| Oct 5, 2021 | 10.15 |
| Oct 4, 2021 | 9.93 |
| Oct 1, 2021 | 10.00 |
| Sep 30, 2021 | 9.95 |
| Sep 29, 2021 | 7.63 |
| Sep 28, 2021 | 7.67 |
| Sep 27, 2021 | 7.80 |
| Sep 24, 2021 | 7.71 |
| Sep 23, 2021 | 7.69 |
| Sep 22, 2021 | 7.64 |
| Sep 21, 2021 | 7.62 |
| Sep 20, 2021 | 7.64 |
| Sep 17, 2021 | 7.71 |
| Sep 16, 2021 | 7.61 |
| Sep 15, 2021 | 7.64 |
| Sep 14, 2021 | 7.65 |
| Sep 13, 2021 | 7.75 |
| Sep 10, 2021 | 7.70 |
| Sep 9, 2021 | 7.84 |
| Sep 8, 2021 | 7.94 |
| Sep 7, 2021 | 7.60 |
| Sep 3, 2021 | 7.74 |
| Sep 2, 2021 | 7.81 |
| Sep 1, 2021 | 7.88 |
| Aug 31, 2021 | 7.99 |
| Aug 30, 2021 | 7.93 |
| Aug 27, 2021 | 8.08 |
| Aug 26, 2021 | 8.03 |
| Aug 25, 2021 | 8.22 |
| Aug 24, 2021 | 8.21 |
| Aug 23, 2021 | 8.23 |
| Aug 20, 2021 | 8.20 |
| Aug 19, 2021 | 8.18 |
| Aug 18, 2021 | 8.19 |
| Aug 17, 2021 | 8.25 |
| Aug 16, 2021 | 8.19 |
| Aug 13, 2021 | 8.23 |
| Aug 12, 2021 | 8.18 |
| Aug 11, 2021 | 8.10 |
| Aug 10, 2021 | 7.97 |
| Aug 9, 2021 | 7.92 |
| Aug 6, 2021 | 7.92 |
| Aug 5, 2021 | 7.81 |
| Aug 4, 2021 | 7.78 |
| Aug 3, 2021 | 7.83 |
| Aug 2, 2021 | 7.68 |
| Jul 30, 2021 | 7.62 |
| Jul 29, 2021 | 7.46 |
| Jul 28, 2021 | 7.34 |
| Jul 27, 2021 | 7.39 |
| Jul 26, 2021 | 7.34 |
| Jul 23, 2021 | 7.32 |
| Jul 22, 2021 | 7.32 |
| Jul 21, 2021 | 7.37 |
| Jul 20, 2021 | 7.27 |
| Jul 19, 2021 | 7.14 |
| Jul 16, 2021 | 7.44 |
| Jul 15, 2021 | 7.43 |
| Jul 14, 2021 | 7.39 |
| Jul 13, 2021 | 7.38 |
| Jul 12, 2021 | 7.50 |
| Jul 9, 2021 | 7.47 |
| Jul 8, 2021 | 7.33 |
| Jul 7, 2021 | 7.57 |
| Jul 6, 2021 | 7.49 |
| Jul 2, 2021 | 7.61 |
| Jul 1, 2021 | 7.74 |
| Jun 30, 2021 | 7.60 |
| Jun 29, 2021 | 12.06 |
| Jun 28, 2021 | 11.99 |
| Jun 25, 2021 | 12.21 |
| Jun 24, 2021 | 12.04 |
| Jun 23, 2021 | 11.71 |
| Jun 22, 2021 | 11.65 |
| Jun 21, 2021 | 11.61 |
| Jun 18, 2021 | 11.26 |
| Jun 17, 2021 | 11.70 |
| Jun 16, 2021 | 12.12 |
| Jun 15, 2021 | 12.23 |
| Jun 14, 2021 | 12.11 |
| Jun 11, 2021 | 12.10 |
| Jun 10, 2021 | 12.15 |
| Jun 9, 2021 | 12.28 |
| Jun 8, 2021 | 12.35 |
| Jun 7, 2021 | 12.29 |
| Jun 4, 2021 | 12.36 |
| Jun 3, 2021 | 12.25 |
| Jun 2, 2021 | 12.25 |
| Jun 1, 2021 | 12.38 |
| May 28, 2021 | 12.39 |
| May 27, 2021 | 12.39 |
| May 26, 2021 | 12.14 |
| May 25, 2021 | 12.13 |
| May 24, 2021 | 12.56 |
| May 21, 2021 | 12.60 |
| May 20, 2021 | 12.79 |
| May 19, 2021 | 12.83 |
| May 18, 2021 | 12.94 |
| May 17, 2021 | 12.97 |
| May 14, 2021 | 12.94 |
| May 13, 2021 | 12.92 |
| May 12, 2021 | 12.51 |
| May 11, 2021 | 12.66 |
| May 10, 2021 | 13.00 |
| May 7, 2021 | 13.02 |
| May 6, 2021 | 13.03 |
| May 5, 2021 | 13.02 |
| May 4, 2021 | 13.03 |
| May 3, 2021 | 12.97 |
| Apr 30, 2021 | 13.20 |
| Apr 29, 2021 | 12.99 |
| Apr 28, 2021 | 12.68 |
| Apr 27, 2021 | 12.73 |
| Apr 26, 2021 | 12.68 |
| Apr 23, 2021 | 12.72 |
| Apr 22, 2021 | 12.61 |
| Apr 21, 2021 | 12.76 |
| Apr 20, 2021 | 12.51 |
| Apr 19, 2021 | 12.58 |
| Apr 16, 2021 | 12.49 |
| Apr 15, 2021 | 12.53 |
| Apr 14, 2021 | 12.37 |
| Apr 13, 2021 | 12.21 |
| Apr 12, 2021 | 12.15 |
| Apr 9, 2021 | 12.14 |
| Apr 8, 2021 | 12.07 |
| Apr 7, 2021 | 12.19 |
| Apr 6, 2021 | 12.09 |
| Apr 5, 2021 | 11.96 |
| Apr 1, 2021 | 11.97 |
| Mar 31, 2021 | 11.81 |
| Mar 30, 2021 | 19.77 |
| Mar 29, 2021 | 19.76 |
| Mar 26, 2021 | 19.45 |
| Mar 25, 2021 | 19.27 |
| Mar 24, 2021 | 18.89 |
| Mar 23, 2021 | 18.77 |
| Mar 22, 2021 | 18.96 |
| Mar 19, 2021 | 19.12 |
| Mar 18, 2021 | 19.59 |
| Mar 17, 2021 | 19.54 |
| Mar 16, 2021 | 19.70 |
| Mar 15, 2021 | 19.90 |
| Mar 12, 2021 | 19.66 |
| Mar 11, 2021 | 19.40 |
| Mar 10, 2021 | 19.46 |
| Mar 9, 2021 | 19.22 |
| Mar 8, 2021 | 19.52 |
| Mar 5, 2021 | 19.20 |
| Mar 4, 2021 | 18.64 |
| Mar 3, 2021 | 18.84 |
| Mar 2, 2021 | 18.81 |
| Mar 1, 2021 | 18.87 |
| Feb 26, 2021 | 18.80 |
| Feb 25, 2021 | 18.58 |
| Feb 24, 2021 | 19.03 |
| Feb 23, 2021 | 18.66 |
| Feb 22, 2021 | 18.80 |
| Feb 19, 2021 | 18.61 |
| Feb 18, 2021 | 18.73 |
| Feb 17, 2021 | 18.87 |
| Feb 16, 2021 | 18.70 |
| Feb 12, 2021 | 18.94 |
| Feb 11, 2021 | 19.05 |
| Feb 10, 2021 | 18.25 |
| Feb 9, 2021 | 18.12 |
| Feb 8, 2021 | 17.51 |
| Feb 5, 2021 | 17.06 |
| Feb 4, 2021 | 17.18 |
| Feb 3, 2021 | 16.66 |
| Feb 2, 2021 | 16.65 |
| Feb 1, 2021 | 16.45 |
| Jan 29, 2021 | 16.41 |
| Jan 28, 2021 | 16.88 |
| Jan 27, 2021 | 17.02 |
| Jan 26, 2021 | 17.66 |
| Jan 25, 2021 | 17.75 |
| Jan 22, 2021 | 17.80 |
| Jan 21, 2021 | 18.02 |
| Jan 20, 2021 | 18.40 |
| Jan 19, 2021 | 18.10 |
| Jan 15, 2021 | 17.98 |
| Jan 14, 2021 | 18.29 |
| Jan 13, 2021 | 18.53 |
| Jan 12, 2021 | 18.62 |
| Jan 11, 2021 | 18.45 |
| Jan 8, 2021 | 18.58 |
| Jan 7, 2021 | 18.77 |
| Jan 6, 2021 | 18.63 |
| Jan 5, 2021 | 17.59 |
| Jan 4, 2021 | 17.74 |
| Dec 31, 2020 | 18.20 |
| Dec 30, 2020 | 13.87 |
| Dec 29, 2020 | 13.81 |
| Dec 28, 2020 | 13.89 |
| Dec 24, 2020 | 13.80 |
| Dec 23, 2020 | 13.82 |
| Dec 22, 2020 | 13.74 |
| Dec 21, 2020 | 13.80 |
| Dec 18, 2020 | 14.00 |
| Dec 17, 2020 | 14.16 |
| Dec 16, 2020 | 14.05 |
| Dec 15, 2020 | 14.04 |
| Dec 14, 2020 | 13.83 |
| Dec 11, 2020 | 13.94 |
| Dec 10, 2020 | 14.20 |
| Dec 9, 2020 | 14.21 |
| Dec 8, 2020 | 14.13 |
| Dec 7, 2020 | 13.87 |
| Dec 4, 2020 | 14.13 |
| Dec 3, 2020 | 14.00 |
| Dec 2, 2020 | 13.99 |
| Dec 1, 2020 | 13.89 |
| Nov 30, 2020 | 13.69 |
| Nov 27, 2020 | 14.05 |
| Nov 25, 2020 | 14.30 |
| Nov 24, 2020 | 14.54 |
| Nov 23, 2020 | 14.07 |
| Nov 20, 2020 | 13.91 |
| Nov 19, 2020 | 14.08 |
| Nov 18, 2020 | 14.16 |
| Nov 17, 2020 | 14.35 |
| Nov 16, 2020 | 14.38 |
| Nov 13, 2020 | 13.99 |
| Nov 12, 2020 | 13.87 |
| Nov 11, 2020 | 14.15 |
| Nov 10, 2020 | 14.46 |
| Nov 9, 2020 | 13.95 |
| Nov 6, 2020 | 12.68 |
| Nov 5, 2020 | 12.75 |
| Nov 4, 2020 | 12.74 |
| Nov 3, 2020 | 12.98 |
| Nov 2, 2020 | 12.46 |
| Oct 30, 2020 | 11.87 |
| Oct 29, 2020 | 12.17 |
| Oct 28, 2020 | 11.81 |
| Oct 27, 2020 | 12.17 |
| Oct 26, 2020 | 12.59 |
| Oct 23, 2020 | 12.89 |
| Oct 22, 2020 | 12.46 |
| Oct 21, 2020 | 12.37 |
| Oct 20, 2020 | 12.03 |
| Oct 19, 2020 | 11.88 |
| Oct 16, 2020 | 12.09 |
| Oct 15, 2020 | 12.15 |
| Oct 14, 2020 | 12.18 |
| Oct 13, 2020 | 12.19 |
| Oct 12, 2020 | 12.38 |
| Oct 9, 2020 | 12.34 |
| Oct 8, 2020 | 12.29 |
| Oct 7, 2020 | 11.94 |
| Oct 6, 2020 | 12.03 |
| Oct 5, 2020 | 12.28 |
| Oct 2, 2020 | 11.96 |
| Oct 1, 2020 | 11.86 |
| Sep 30, 2020 | 11.89 |
| Sep 29, 2020 | 15.26 |
| Sep 28, 2020 | 15.40 |
| Sep 25, 2020 | 15.17 |
| Sep 24, 2020 | 15.25 |
| Sep 23, 2020 | 15.06 |
| Sep 22, 2020 | 15.29 |
| Sep 21, 2020 | 15.46 |
| Sep 18, 2020 | 15.38 |
| Sep 17, 2020 | 15.66 |
| Sep 16, 2020 | 15.76 |
| Sep 15, 2020 | 15.75 |
| Sep 14, 2020 | 16.02 |
| Sep 11, 2020 | 15.76 |
| Sep 10, 2020 | 15.86 |
| Sep 9, 2020 | 16.32 |
| Sep 8, 2020 | 16.16 |
| Sep 4, 2020 | 16.47 |
| Sep 3, 2020 | 16.50 |
| Sep 2, 2020 | 16.65 |
| Sep 1, 2020 | 16.64 |
| Aug 31, 2020 | 16.81 |
| Aug 28, 2020 | 16.93 |
| Aug 27, 2020 | 16.95 |
| Aug 26, 2020 | 16.58 |
| Aug 25, 2020 | 16.72 |
| Aug 24, 2020 | 16.70 |
| Aug 21, 2020 | 16.33 |
| Aug 20, 2020 | 16.53 |
| Aug 19, 2020 | 16.60 |
| Aug 18, 2020 | 16.86 |
| Aug 17, 2020 | 16.95 |
| Aug 14, 2020 | 17.21 |
| Aug 13, 2020 | 17.21 |
| Aug 12, 2020 | 17.40 |
| Aug 11, 2020 | 17.44 |
| Aug 10, 2020 | 17.71 |
| Aug 7, 2020 | 17.74 |
| Aug 6, 2020 | 17.09 |
| Aug 5, 2020 | 16.74 |
| Aug 4, 2020 | 16.59 |
| Aug 3, 2020 | 16.88 |
| Jul 31, 2020 | 16.71 |
| Jul 30, 2020 | 16.51 |
| Jul 29, 2020 | 16.80 |
| Jul 28, 2020 | 16.53 |
| Jul 27, 2020 | 16.87 |
| Jul 24, 2020 | 17.11 |
| Jul 23, 2020 | 17.04 |
| Jul 22, 2020 | 17.10 |
| Jul 21, 2020 | 16.85 |
| Jul 20, 2020 | 16.80 |
| Jul 17, 2020 | 17.01 |
| Jul 16, 2020 | 17.04 |
| Jul 15, 2020 | 16.68 |
| Jul 14, 2020 | 16.15 |
| Jul 13, 2020 | 15.87 |
| Jul 10, 2020 | 15.80 |
| Jul 9, 2020 | 15.13 |
| Jul 8, 2020 | 15.62 |
| Jul 7, 2020 | 15.56 |
| Jul 6, 2020 | 15.74 |
| Jul 2, 2020 | 15.35 |
| Jul 1, 2020 | 15.58 |
| Jun 30, 2020 | 15.75 |
| Jun 29, 2020 | 12.29 |
| Jun 26, 2020 | 12.19 |
| Jun 25, 2020 | 12.58 |
| Jun 24, 2020 | 12.50 |
| Jun 23, 2020 | 12.93 |
| Jun 22, 2020 | 12.95 |
| Jun 19, 2020 | 13.09 |
| Jun 18, 2020 | 13.08 |
| Jun 17, 2020 | 13.10 |
| Jun 16, 2020 | 13.38 |
| Jun 15, 2020 | 13.16 |
| Jun 12, 2020 | 13.04 |
| Jun 11, 2020 | 12.80 |
| Jun 10, 2020 | 13.45 |
| Jun 9, 2020 | 13.80 |
| Jun 8, 2020 | 14.02 |
| Jun 5, 2020 | 13.72 |
| Jun 4, 2020 | 13.18 |
| Jun 3, 2020 | 12.94 |
| Jun 2, 2020 | 12.50 |
| Jun 1, 2020 | 11.76 |
| May 29, 2020 | 12.04 |
| May 28, 2020 | 12.41 |
| May 27, 2020 | 12.32 |
| May 26, 2020 | 12.34 |
| May 22, 2020 | 12.48 |
| May 21, 2020 | 12.50 |
| May 20, 2020 | 12.09 |
| May 19, 2020 | 11.31 |
| May 18, 2020 | 10.94 |
| May 15, 2020 | 10.25 |
| May 14, 2020 | 9.81 |
| May 13, 2020 | 9.96 |
| May 12, 2020 | 10.44 |
| May 11, 2020 | 10.86 |
| May 8, 2020 | 10.73 |
| May 7, 2020 | 10.55 |
| May 6, 2020 | 9.98 |
| May 5, 2020 | 10.18 |
| May 4, 2020 | 9.88 |
| May 1, 2020 | 10.01 |
| Apr 30, 2020 | 10.51 |
| Apr 29, 2020 | 11.19 |
| Apr 28, 2020 | 10.90 |
| Apr 27, 2020 | 10.66 |
| Apr 24, 2020 | 10.36 |
| Apr 23, 2020 | 10.75 |
| Apr 22, 2020 | 10.88 |
| Apr 21, 2020 | 10.90 |
| Apr 20, 2020 | 11.56 |
| Apr 17, 2020 | 11.91 |
| Apr 16, 2020 | 11.36 |
| Apr 15, 2020 | 11.59 |
| Apr 14, 2020 | 12.33 |
| Apr 13, 2020 | 12.27 |
| Apr 9, 2020 | 12.88 |
| Apr 8, 2020 | 12.00 |
| Apr 7, 2020 | 11.60 |
| Apr 6, 2020 | 11.52 |
| Apr 3, 2020 | 10.80 |
| Apr 2, 2020 | 11.39 |
| Apr 1, 2020 | 11.00 |
| Mar 31, 2020 | 11.68 |
| Mar 30, 2020 | 8.01 |
| Mar 27, 2020 | 7.64 |
| Mar 26, 2020 | 7.89 |
| Mar 25, 2020 | 7.06 |
| Mar 24, 2020 | 7.49 |
| Mar 23, 2020 | 6.94 |
| Mar 20, 2020 | 7.86 |
| Mar 19, 2020 | 7.56 |
| Mar 18, 2020 | 7.62 |
| Mar 17, 2020 | 7.99 |
| Mar 16, 2020 | 7.37 |
| Mar 13, 2020 | 8.60 |
| Mar 12, 2020 | 8.11 |
| Mar 11, 2020 | 9.20 |
| Mar 10, 2020 | 9.71 |
| Mar 9, 2020 | 9.48 |
| Mar 6, 2020 | 10.23 |
| Mar 5, 2020 | 10.38 |
| Mar 4, 2020 | 10.88 |
| Mar 3, 2020 | 10.23 |
| Mar 2, 2020 | 10.42 |
| Feb 28, 2020 | 10.01 |
| Feb 27, 2020 | 10.57 |
| Feb 26, 2020 | 11.03 |
| Feb 25, 2020 | 11.25 |
| Feb 24, 2020 | 11.43 |
| Feb 21, 2020 | 11.70 |
| Feb 20, 2020 | 11.62 |
| Feb 19, 2020 | 11.73 |
| Feb 18, 2020 | 11.70 |
| Feb 14, 2020 | 11.76 |
| Feb 13, 2020 | 11.78 |
| Feb 12, 2020 | 11.61 |
| Feb 11, 2020 | 11.77 |
| Feb 10, 2020 | 11.54 |
| Feb 7, 2020 | 11.41 |
| Feb 6, 2020 | 11.32 |
| Feb 5, 2020 | 11.44 |
| Feb 4, 2020 | 11.21 |
| Feb 3, 2020 | 11.29 |
| Jan 31, 2020 | 11.17 |
| Jan 30, 2020 | 11.18 |
| Jan 29, 2020 | 11.09 |
| Jan 28, 2020 | 11.11 |
| Jan 27, 2020 | 11.01 |
| Jan 24, 2020 | 11.20 |
| Jan 23, 2020 | 11.34 |
| Jan 22, 2020 | 11.34 |
| Jan 21, 2020 | 11.30 |
| Jan 17, 2020 | 11.30 |
| Jan 16, 2020 | 11.20 |
| Jan 15, 2020 | 11.12 |
| Jan 14, 2020 | 11.09 |
| Jan 13, 2020 | 11.14 |
| Jan 10, 2020 | 11.10 |
| Jan 9, 2020 | 11.15 |
| Jan 8, 2020 | 11.04 |
| Jan 7, 2020 | 11.07 |
| Jan 6, 2020 | 11.17 |
| Jan 3, 2020 | 11.19 |
| Jan 2, 2020 | 11.23 |
| Dec 31, 2019 | 11.18 |
| Dec 30, 2019 | 28.17 |
| Dec 27, 2019 | 28.02 |
| Dec 26, 2019 | 27.88 |
| Dec 24, 2019 | 27.87 |
| Dec 23, 2019 | 27.77 |
| Dec 20, 2019 | 28.15 |
| Dec 19, 2019 | 27.97 |
| Dec 18, 2019 | 28.03 |
| Dec 17, 2019 | 28.33 |
| Dec 16, 2019 | 28.06 |
| Dec 13, 2019 | 27.89 |
| Dec 12, 2019 | 27.92 |
| Dec 11, 2019 | 27.51 |
| Dec 10, 2019 | 27.44 |
| Dec 9, 2019 | 27.57 |
| Dec 6, 2019 | 27.30 |
| Dec 5, 2019 | 27.25 |
| Dec 4, 2019 | 27.16 |
| Dec 3, 2019 | 26.99 |
| Dec 2, 2019 | 27.29 |
| Nov 29, 2019 | 27.54 |
| Nov 27, 2019 | 27.69 |
| Nov 26, 2019 | 27.65 |
| Nov 25, 2019 | 27.39 |
| Nov 22, 2019 | 27.13 |
| Nov 21, 2019 | 27.12 |
| Nov 20, 2019 | 27.18 |
| Nov 19, 2019 | 27.11 |
| Nov 18, 2019 | 27.15 |
| Nov 15, 2019 | 27.12 |
| Nov 14, 2019 | 27.26 |
| Nov 13, 2019 | 27.10 |
| Nov 12, 2019 | 27.39 |
| Nov 11, 2019 | 27.07 |
| Nov 8, 2019 | 26.94 |
| Nov 7, 2019 | 26.76 |
| Nov 6, 2019 | 26.57 |
| Nov 5, 2019 | 26.31 |
| Nov 4, 2019 | 26.24 |
| Nov 1, 2019 | 26.33 |
| Oct 31, 2019 | 26.10 |
| Oct 30, 2019 | 25.84 |
| Oct 29, 2019 | 26.01 |
| Oct 28, 2019 | 25.08 |
| Oct 25, 2019 | 25.24 |
| Oct 24, 2019 | 25.35 |
| Oct 23, 2019 | 25.31 |
| Oct 22, 2019 | 25.23 |
| Oct 21, 2019 | 25.69 |
| Oct 18, 2019 | 25.49 |
| Oct 17, 2019 | 25.33 |
| Oct 16, 2019 | 25.66 |
| Oct 15, 2019 | 25.54 |
| Oct 14, 2019 | 25.44 |
| Oct 11, 2019 | 25.43 |
| Oct 10, 2019 | 25.33 |
| Oct 9, 2019 | 25.43 |
| Oct 8, 2019 | 25.43 |
| Oct 7, 2019 | 25.85 |
| Oct 4, 2019 | 26.37 |
| Oct 3, 2019 | 26.15 |
| Oct 2, 2019 | 26.31 |
| Oct 1, 2019 | 26.79 |
| Sep 30, 2019 | 27.01 |
| Sep 27, 2019 | 21.87 |
| Sep 26, 2019 | 21.90 |
| Sep 25, 2019 | 21.63 |
| Sep 24, 2019 | 21.94 |
| Sep 23, 2019 | 21.79 |
| Sep 20, 2019 | 21.75 |
| Sep 19, 2019 | 21.57 |
| Sep 18, 2019 | 21.53 |
| Sep 17, 2019 | 21.42 |
| Sep 16, 2019 | 20.97 |
| Sep 13, 2019 | 21.08 |
| Sep 12, 2019 | 20.70 |
| Sep 11, 2019 | 20.96 |
| Sep 10, 2019 | 20.64 |
| Sep 9, 2019 | 20.70 |
| Sep 6, 2019 | 20.48 |
| Sep 5, 2019 | 20.46 |
| Sep 4, 2019 | 20.26 |
| Sep 3, 2019 | 19.87 |
| Aug 30, 2019 | 19.40 |
| Aug 29, 2019 | 19.73 |
| Aug 28, 2019 | 19.70 |
| Aug 27, 2019 | 20.19 |
| Aug 26, 2019 | 20.33 |
| Aug 23, 2019 | 20.14 |
| Aug 22, 2019 | 20.46 |
| Aug 21, 2019 | 20.38 |
| Aug 20, 2019 | 20.30 |
| Aug 19, 2019 | 20.55 |
| Aug 16, 2019 | 20.50 |
| Aug 15, 2019 | 20.29 |
| Aug 14, 2019 | 20.28 |
| Aug 13, 2019 | 20.78 |
| Aug 12, 2019 | 20.56 |
| Aug 9, 2019 | 20.71 |
| Aug 8, 2019 | 20.69 |
| Aug 7, 2019 | 20.41 |
| Aug 6, 2019 | 20.14 |
| Aug 5, 2019 | 19.67 |
| Aug 2, 2019 | 19.99 |
| Aug 1, 2019 | 20.09 |
| Jul 31, 2019 | 20.28 |
| Jul 30, 2019 | 20.70 |
| Jul 29, 2019 | 21.12 |
| Jul 26, 2019 | 21.34 |
| Jul 25, 2019 | 21.01 |
| Jul 24, 2019 | 20.97 |
| Jul 23, 2019 | 20.82 |
| Jul 22, 2019 | 20.84 |
| Jul 19, 2019 | 20.72 |
| Jul 18, 2019 | 20.73 |
| Jul 17, 2019 | 20.66 |
| Jul 16, 2019 | 20.99 |
| Jul 15, 2019 | 21.24 |
| Jul 12, 2019 | 21.19 |
| Jul 11, 2019 | 21.13 |
| Jul 10, 2019 | 21.24 |
| Jul 9, 2019 | 21.17 |
| Jul 8, 2019 | 20.93 |
| Jul 5, 2019 | 20.93 |
| Jul 3, 2019 | 20.97 |
| Jul 2, 2019 | 20.65 |
| Jul 1, 2019 | 20.60 |
| Jun 28, 2019 | 45.11 |
| Jun 27, 2019 | 44.59 |
| Jun 26, 2019 | 44.33 |
| Jun 25, 2019 | 45.86 |
| Jun 24, 2019 | 45.90 |
| Jun 21, 2019 | 45.65 |
| Jun 20, 2019 | 46.09 |
| Jun 19, 2019 | 45.98 |
| Jun 18, 2019 | 45.65 |
| Jun 17, 2019 | 45.65 |
| Jun 14, 2019 | 45.81 |
| Jun 13, 2019 | 45.64 |
| Jun 12, 2019 | 45.67 |
| Jun 11, 2019 | 45.45 |
| Jun 10, 2019 | 46.02 |
| Jun 7, 2019 | 46.10 |
| Jun 6, 2019 | 46.15 |
| Jun 5, 2019 | 46.22 |
| Jun 4, 2019 | 45.30 |
| Jun 3, 2019 | 45.97 |
| May 31, 2019 | 45.19 |
| May 30, 2019 | 44.78 |
| May 29, 2019 | 44.64 |
| May 28, 2019 | 44.54 |
| May 24, 2019 | 45.60 |
| May 23, 2019 | 45.91 |
| May 22, 2019 | 45.68 |
| May 21, 2019 | 45.50 |
| May 20, 2019 | 45.53 |
| May 17, 2019 | 45.30 |
| May 16, 2019 | 45.51 |
| May 15, 2019 | 45.30 |
| May 14, 2019 | 45.34 |
| May 13, 2019 | 44.99 |
| May 10, 2019 | 45.39 |
| May 9, 2019 | 44.83 |
| May 8, 2019 | 44.14 |
| May 7, 2019 | 45.05 |
| May 6, 2019 | 43.39 |
| May 3, 2019 | 43.55 |
| May 2, 2019 | 43.21 |
| May 1, 2019 | 43.15 |
| Apr 30, 2019 | 42.97 |
| Apr 29, 2019 | 42.21 |
| Apr 26, 2019 | 42.10 |
| Apr 25, 2019 | 41.70 |
| Apr 24, 2019 | 42.20 |
| Apr 23, 2019 | 41.93 |
| Apr 22, 2019 | 41.70 |
| Apr 18, 2019 | 41.80 |
| Apr 17, 2019 | 41.73 |
| Apr 16, 2019 | 41.84 |
| Apr 15, 2019 | 41.28 |
| Apr 12, 2019 | 41.30 |
| Apr 11, 2019 | 40.49 |
| Apr 10, 2019 | 39.56 |
| Apr 9, 2019 | 39.18 |
| Apr 8, 2019 | 39.77 |
| Apr 5, 2019 | 39.47 |
| Apr 4, 2019 | 39.29 |
| Apr 3, 2019 | 39.44 |
| Apr 2, 2019 | 39.21 |
| Apr 1, 2019 | 39.66 |
| Mar 29, 2019 | 105.86 |
| Mar 28, 2019 | 105.57 |
| Mar 27, 2019 | 105.22 |
| Mar 26, 2019 | 105.63 |
| Mar 25, 2019 | 105.29 |
| Mar 22, 2019 | 105.39 |
| Mar 21, 2019 | 105.63 |
| Mar 20, 2019 | 103.90 |
| Mar 19, 2019 | 107.30 |
| Mar 18, 2019 | 108.03 |
| Mar 15, 2019 | 107.38 |
| Mar 14, 2019 | 107.36 |
| Mar 13, 2019 | 107.01 |
| Mar 12, 2019 | 106.98 |
| Mar 11, 2019 | 106.83 |
| Mar 8, 2019 | 106.26 |
| Mar 7, 2019 | 106.93 |
| Mar 6, 2019 | 108.88 |
| Mar 5, 2019 | 109.33 |
| Mar 4, 2019 | 110.24 |
| Mar 1, 2019 | 110.49 |
| Feb 28, 2019 | 110.84 |
| Feb 27, 2019 | 109.95 |
| Feb 26, 2019 | 109.22 |
| Feb 25, 2019 | 109.41 |
| Feb 22, 2019 | 109.76 |
| Feb 21, 2019 | 109.22 |
| Feb 20, 2019 | 108.65 |
| Feb 19, 2019 | 107.63 |
| Feb 15, 2019 | 106.34 |
| Feb 14, 2019 | 104.92 |
| Feb 13, 2019 | 105.13 |
| Feb 12, 2019 | 104.11 |
| Feb 11, 2019 | 108.03 |
| Feb 8, 2019 | 108.73 |
| Feb 7, 2019 | 109.07 |
| Feb 6, 2019 | 108.97 |
| Feb 5, 2019 | 108.06 |
| Feb 4, 2019 | 107.68 |
| Feb 1, 2019 | 108.97 |
| Jan 31, 2019 | 107.38 |
| Jan 30, 2019 | 107.49 |
| Jan 29, 2019 | 104.96 |
| Jan 28, 2019 | 105.04 |
| Jan 25, 2019 | 104.62 |
| Jan 24, 2019 | 105.75 |
| Jan 23, 2019 | 106.67 |
| Jan 22, 2019 | 105.23 |
| Jan 18, 2019 | 106.22 |
| Jan 17, 2019 | 105.55 |
| Jan 16, 2019 | 104.27 |
| Jan 15, 2019 | 105.63 |
| Jan 14, 2019 | 104.75 |
| Jan 11, 2019 | 104.50 |
| Jan 10, 2019 | 105.12 |
| Jan 9, 2019 | 103.92 |
| Jan 8, 2019 | 104.61 |
| Jan 7, 2019 | 103.61 |
| Jan 4, 2019 | 105.35 |
| Jan 3, 2019 | 102.35 |
| Jan 2, 2019 | 104.74 |
| Dec 31, 2018 | 106.75 |
| Dec 28, 2018 | 0.01 |
| Dec 27, 2018 | 0.01 |
| Dec 26, 2018 | 0.01 |
| Dec 24, 2018 | 0.01 |
| Dec 21, 2018 | 0.01 |
| Dec 20, 2018 | 0.01 |
| Dec 19, 2018 | 0.02 |
| Dec 18, 2018 | 0.02 |
| Dec 17, 2018 | 0.02 |
| Dec 14, 2018 | 0.01 |
| Dec 13, 2018 | 0.02 |
| Dec 12, 2018 | 0.02 |
| Dec 11, 2018 | 0.02 |
| Dec 10, 2018 | 0.02 |
| Dec 7, 2018 | 0.02 |
| Dec 6, 2018 | 0.02 |
| Dec 4, 2018 | 0.02 |
| Dec 3, 2018 | 0.02 |
| Nov 30, 2018 | 0.02 |
| Nov 29, 2018 | 0.02 |
| Nov 28, 2018 | 0.02 |
| Nov 27, 2018 | 0.01 |
| Nov 26, 2018 | 0.02 |
| Nov 23, 2018 | 0.01 |
| Nov 21, 2018 | 0.01 |
| Nov 20, 2018 | 0.01 |
| Nov 19, 2018 | 0.01 |
| Nov 16, 2018 | 0.02 |
| Nov 15, 2018 | 0.01 |
| Nov 14, 2018 | 0.01 |
| Nov 13, 2018 | 0.01 |
| Nov 12, 2018 | 0.01 |
| Nov 9, 2018 | 0.02 |
| Nov 8, 2018 | 0.02 |
| Nov 7, 2018 | 0.02 |
| Nov 6, 2018 | 0.02 |
| Nov 5, 2018 | 0.02 |
| Nov 2, 2018 | 0.02 |
| Nov 1, 2018 | 0.02 |
| Oct 31, 2018 | 0.02 |
| Oct 30, 2018 | 0.02 |
| Oct 29, 2018 | 0.01 |
| Oct 26, 2018 | 0.01 |
| Oct 25, 2018 | 0.01 |
| Oct 24, 2018 | 0.01 |
| Oct 23, 2018 | 0.01 |
| Oct 22, 2018 | 0.01 |
| Oct 19, 2018 | 0.01 |
| Oct 18, 2018 | 0.01 |
| Oct 17, 2018 | 0.01 |
| Oct 16, 2018 | 0.01 |
| Oct 15, 2018 | 0.01 |
| Oct 12, 2018 | 0.01 |
| Oct 11, 2018 | 0.01 |
| Oct 10, 2018 | 0.02 |
| Oct 9, 2018 | 0.02 |
| Oct 8, 2018 | 0.02 |
| Oct 5, 2018 | 0.02 |
| Oct 4, 2018 | 0.02 |
| Oct 3, 2018 | 0.02 |
| Oct 2, 2018 | 0.02 |
| Oct 1, 2018 | 0.02 |
| Sep 28, 2018 | 0.02 |
| Sep 27, 2018 | 0.02 |
| Sep 26, 2018 | 0.02 |
| Sep 25, 2018 | 0.02 |
| Sep 24, 2018 | 0.02 |
| Sep 21, 2018 | 0.02 |
| Sep 20, 2018 | 0.02 |
| Sep 19, 2018 | 0.02 |
| Sep 18, 2018 | 0.02 |
| Sep 17, 2018 | 0.02 |
| Sep 14, 2018 | 0.02 |
| Sep 13, 2018 | 0.02 |
| Sep 12, 2018 | 0.01 |
| Sep 11, 2018 | 0.01 |
| Sep 10, 2018 | 0.01 |
| Sep 7, 2018 | 0.01 |
| Sep 6, 2018 | 0.02 |
| Sep 5, 2018 | 0.02 |
| Sep 4, 2018 | 0.02 |
| Aug 31, 2018 | 0.02 |
| Aug 30, 2018 | 0.02 |
| Aug 29, 2018 | 0.02 |
| Aug 28, 2018 | 0.02 |
| Aug 27, 2018 | 0.02 |
| Aug 24, 2018 | 0.02 |
| Aug 23, 2018 | 0.02 |
| Aug 22, 2018 | 0.02 |
| Aug 21, 2018 | 0.02 |
| Aug 20, 2018 | 0.02 |
| Aug 17, 2018 | 0.02 |
| Aug 16, 2018 | 0.02 |
| Aug 15, 2018 | 0.02 |
| Aug 14, 2018 | 0.01 |
| Aug 13, 2018 | 0.01 |
| Aug 10, 2018 | 0.01 |
| Aug 9, 2018 | 0.01 |
| Aug 8, 2018 | 0.02 |
| Aug 7, 2018 | 0.02 |
| Aug 6, 2018 | 0.02 |
| Aug 3, 2018 | 0.02 |
| Aug 2, 2018 | 0.02 |
| Aug 1, 2018 | 0.02 |
| Jul 31, 2018 | 0.02 |
| Jul 30, 2018 | 0.02 |
| Jul 27, 2018 | 0.02 |
| Jul 26, 2018 | 0.02 |
| Jul 25, 2018 | 0.02 |
| Jul 24, 2018 | 0.02 |
| Jul 23, 2018 | 0.02 |
| Jul 20, 2018 | 0.02 |
| Jul 19, 2018 | 0.02 |
| Jul 18, 2018 | 0.02 |
| Jul 17, 2018 | 0.02 |
| Jul 16, 2018 | 0.02 |
| Jul 13, 2018 | 0.02 |
| Jul 12, 2018 | 0.02 |
| Jul 11, 2018 | 0.02 |
| Jul 10, 2018 | 0.02 |
| Jul 9, 2018 | 0.02 |
| Jul 6, 2018 | 0.02 |
| Jul 5, 2018 | 0.02 |
| Jul 3, 2018 | 0.02 |
| Jul 2, 2018 | 0.02 |
| Jun 29, 2018 | 0.02 |
| Jun 28, 2018 | 0.02 |
| Jun 27, 2018 | 0.02 |
| Jun 26, 2018 | 0.02 |
| Jun 25, 2018 | 0.02 |
| Jun 22, 2018 | 0.02 |
| Jun 21, 2018 | 0.02 |
| Jun 20, 2018 | 0.02 |
| Jun 19, 2018 | 0.02 |
| Jun 18, 2018 | 0.02 |
| Jun 15, 2018 | 0.02 |
| Jun 14, 2018 | 0.02 |
| Jun 13, 2018 | 0.02 |
| Jun 12, 2018 | 0.02 |
| Jun 11, 2018 | 0.02 |
| Jun 8, 2018 | 0.02 |
| Jun 7, 2018 | 0.02 |
| Jun 6, 2018 | 0.02 |
| Jun 5, 2018 | 0.02 |
| Jun 4, 2018 | 0.02 |
| Jun 1, 2018 | 0.02 |
| May 31, 2018 | 0.02 |
| May 30, 2018 | 0.02 |
| May 29, 2018 | 0.02 |
| May 25, 2018 | 0.02 |
| May 24, 2018 | 0.02 |
| May 23, 2018 | 0.02 |
| May 22, 2018 | 0.02 |
| May 21, 2018 | 0.02 |
| May 18, 2018 | 0.02 |
| May 17, 2018 | 0.02 |
| May 16, 2018 | 0.02 |
| May 15, 2018 | 0.02 |
| May 14, 2018 | 0.02 |
| May 11, 2018 | 0.02 |
| May 10, 2018 | 0.02 |
| May 9, 2018 | 0.02 |
| May 8, 2018 | 0.02 |
| May 7, 2018 | 0.02 |
| May 4, 2018 | 0.02 |
| May 3, 2018 | 0.02 |
| May 2, 2018 | 0.02 |
| May 1, 2018 | 0.02 |
| Apr 30, 2018 | 0.02 |
| Apr 27, 2018 | 0.02 |
| Apr 26, 2018 | 0.02 |
| Apr 25, 2018 | 0.02 |
| Apr 24, 2018 | 0.02 |
| Apr 23, 2018 | 0.02 |
| Apr 20, 2018 | 0.02 |
| Apr 19, 2018 | 0.02 |
| Apr 18, 2018 | 0.02 |
| Apr 17, 2018 | 0.02 |
| Apr 16, 2018 | 0.02 |
| Apr 13, 2018 | 0.02 |
| Apr 12, 2018 | 0.02 |
| Apr 11, 2018 | 0.02 |
| Apr 10, 2018 | 0.02 |
| Apr 9, 2018 | 0.02 |
| Apr 6, 2018 | 0.02 |
| Apr 5, 2018 | 0.02 |
| Apr 4, 2018 | 0.02 |
| Apr 3, 2018 | 0.02 |
| Apr 2, 2018 | 0.02 |
| Mar 29, 2018 | 0.02 |
| Mar 28, 2018 | 0.02 |
| Mar 27, 2018 | 0.02 |
| Mar 26, 2018 | 0.02 |
| Mar 23, 2018 | 0.02 |
| Mar 22, 2018 | 0.02 |
| Mar 21, 2018 | 0.02 |
| Mar 20, 2018 | 0.02 |
| Mar 19, 2018 | 0.02 |
| Mar 16, 2018 | 0.02 |
| Mar 15, 2018 | 0.02 |
| Mar 14, 2018 | 0.02 |
| Mar 13, 2018 | 0.02 |
| Mar 12, 2018 | 0.02 |
| Mar 9, 2018 | 0.02 |
| Mar 8, 2018 | 0.02 |
| Mar 7, 2018 | 0.02 |
| Mar 6, 2018 | 0.02 |
| Mar 5, 2018 | 0.02 |
| Mar 2, 2018 | 0.02 |
| Mar 1, 2018 | 0.02 |
| Feb 28, 2018 | 0.02 |
| Feb 27, 2018 | 0.02 |
| Feb 26, 2018 | 0.02 |
| Feb 23, 2018 | 0.02 |
| Feb 22, 2018 | 0.02 |
| Feb 21, 2018 | 0.02 |
| Feb 20, 2018 | 0.02 |
| Feb 16, 2018 | 0.02 |
| Feb 15, 2018 | 0.02 |
| Feb 14, 2018 | 0.02 |
| Feb 13, 2018 | 0.02 |
| Feb 12, 2018 | 0.02 |
| Feb 9, 2018 | 0.02 |
| Feb 8, 2018 | 0.02 |
| Feb 7, 2018 | 0.02 |
| Feb 6, 2018 | 0.02 |
| Feb 5, 2018 | 0.02 |
| Feb 2, 2018 | 0.02 |
| Feb 1, 2018 | 0.02 |
| Jan 31, 2018 | 0.02 |
| Jan 30, 2018 | 0.02 |
| Jan 29, 2018 | 0.02 |
| Jan 26, 2018 | 0.02 |
| Jan 25, 2018 | 0.02 |
| Jan 24, 2018 | 0.02 |
| Jan 23, 2018 | 0.02 |
| Jan 22, 2018 | 0.02 |
| Jan 19, 2018 | 0.02 |
| Jan 18, 2018 | 0.02 |
| Jan 17, 2018 | 0.02 |
| Jan 16, 2018 | 0.02 |
| Jan 12, 2018 | 0.02 |
| Jan 11, 2018 | 0.02 |
| Jan 10, 2018 | 0.02 |
| Jan 9, 2018 | 0.02 |
| Jan 8, 2018 | 0.02 |
| Jan 5, 2018 | 0.02 |
| Jan 4, 2018 | 0.02 |
| Jan 3, 2018 | 0.02 |
| Jan 2, 2018 | 0.02 |
| Dec 29, 2017 | 0.02 |
| Dec 28, 2017 | 0.02 |
| Dec 27, 2017 | 0.02 |
| Dec 26, 2017 | 0.02 |
| Dec 22, 2017 | 0.02 |
| Dec 21, 2017 | 0.02 |
| Dec 20, 2017 | 0.02 |
| Dec 19, 2017 | 0.02 |
| Dec 18, 2017 | 0.02 |
| Dec 15, 2017 | 0.02 |
| Dec 14, 2017 | 0.02 |
| Dec 13, 2017 | 0.02 |
| Dec 12, 2017 | 0.02 |
| Dec 11, 2017 | 0.02 |
| Dec 8, 2017 | 0.02 |
| Dec 7, 2017 | 0.02 |
| Dec 6, 2017 | 0.02 |
| Dec 5, 2017 | 0.02 |
| Dec 4, 2017 | 0.02 |
| Dec 1, 2017 | 0.02 |
| Nov 30, 2017 | 0.02 |
| Nov 29, 2017 | 0.02 |
| Nov 28, 2017 | 0.02 |
| Nov 27, 2017 | 0.02 |
| Nov 24, 2017 | 0.02 |
| Nov 22, 2017 | 0.02 |
| Nov 21, 2017 | 0.02 |
| Nov 20, 2017 | 0.02 |
| Nov 17, 2017 | 0.03 |
| Nov 16, 2017 | 0.02 |
| Nov 15, 2017 | 0.03 |
| Nov 14, 2017 | 0.03 |
| Nov 13, 2017 | 0.03 |
| Nov 10, 2017 | 0.03 |
| Nov 9, 2017 | 0.03 |
| Nov 8, 2017 | 0.03 |
| Nov 7, 2017 | 0.03 |
| Nov 6, 2017 | 0.03 |
| Nov 3, 2017 | 0.03 |
| Nov 2, 2017 | 0.03 |
| Nov 1, 2017 | 0.03 |
| Oct 31, 2017 | 0.03 |
| Oct 30, 2017 | 0.03 |
| Oct 27, 2017 | 0.03 |
| Oct 26, 2017 | 0.03 |
| Oct 25, 2017 | 0.03 |
| Oct 24, 2017 | 0.03 |
| Oct 23, 2017 | 0.03 |
| Oct 20, 2017 | 0.03 |
| Oct 19, 2017 | 0.03 |
| Oct 18, 2017 | 0.03 |
| Oct 17, 2017 | 0.03 |
| Oct 16, 2017 | 0.03 |
| Oct 13, 2017 | 0.03 |
| Oct 12, 2017 | 0.03 |
| Oct 11, 2017 | 0.02 |
| Oct 10, 2017 | 0.02 |
| Oct 9, 2017 | 0.03 |
| Oct 6, 2017 | 0.02 |
| Oct 5, 2017 | 0.03 |
| Oct 4, 2017 | 0.03 |
| Oct 3, 2017 | 0.03 |
| Oct 2, 2017 | 0.03 |
| Sep 29, 2017 | 0.03 |
| Sep 28, 2017 | 0.02 |
| Sep 27, 2017 | 0.02 |
| Sep 26, 2017 | 0.02 |
| Sep 25, 2017 | 0.02 |
| Sep 22, 2017 | 0.02 |
| Sep 21, 2017 | 0.03 |
| Sep 20, 2017 | 0.02 |
| Sep 19, 2017 | 0.02 |
| Sep 18, 2017 | 0.03 |
| Sep 15, 2017 | 0.03 |
| Sep 14, 2017 | 0.03 |
| Sep 13, 2017 | 0.03 |
| Sep 12, 2017 | 0.03 |
| Sep 11, 2017 | 0.03 |
| Sep 8, 2017 | 0.02 |
| Sep 7, 2017 | 0.02 |
| Sep 6, 2017 | 0.03 |
| Sep 5, 2017 | 0.03 |
| Sep 1, 2017 | 0.03 |
| Aug 31, 2017 | 0.03 |
| Aug 30, 2017 | 0.03 |
| Aug 29, 2017 | 0.03 |
| Aug 28, 2017 | 0.03 |
| Aug 25, 2017 | 0.03 |
| Aug 24, 2017 | 0.03 |
| Aug 23, 2017 | 0.03 |
| Aug 22, 2017 | 0.03 |
| Aug 21, 2017 | 0.03 |
| Aug 18, 2017 | 0.03 |
| Aug 17, 2017 | 0.03 |
| Aug 16, 2017 | 0.03 |
| Aug 15, 2017 | 0.03 |
| Aug 14, 2017 | 0.03 |
| Aug 11, 2017 | 0.03 |
| Aug 10, 2017 | 0.03 |
| Aug 9, 2017 | 0.03 |
| Aug 8, 2017 | 0.03 |
| Aug 7, 2017 | 0.03 |
| Aug 4, 2017 | 0.03 |
| Aug 3, 2017 | 0.03 |
| Aug 2, 2017 | 0.03 |
| Aug 1, 2017 | 0.03 |
| Jul 31, 2017 | 0.03 |
| Jul 28, 2017 | 0.03 |
| Jul 27, 2017 | 0.03 |
| Jul 26, 2017 | 0.03 |
| Jul 25, 2017 | 0.03 |
| Jul 24, 2017 | 0.03 |
| Jul 21, 2017 | 0.03 |
| Jul 20, 2017 | 0.03 |
| Jul 19, 2017 | 0.03 |
| Jul 18, 2017 | 0.03 |
| Jul 17, 2017 | 0.03 |
| Jul 14, 2017 | 0.03 |
| Jul 13, 2017 | 0.03 |
| Jul 12, 2017 | 0.03 |
| Jul 11, 2017 | 0.03 |
| Jul 10, 2017 | 0.03 |
| Jul 7, 2017 | 0.03 |
| Jul 6, 2017 | 0.03 |
| Jul 5, 2017 | 0.03 |
| Jul 3, 2017 | 0.03 |
| Jun 30, 2017 | 0.03 |
| Jun 29, 2017 | 0.03 |
| Jun 28, 2017 | 0.03 |
| Jun 27, 2017 | 0.03 |
| Jun 26, 2017 | 0.03 |
| Jun 23, 2017 | 0.03 |
| Jun 22, 2017 | 0.03 |
| Jun 21, 2017 | 0.03 |
| Jun 20, 2017 | 0.03 |
| Jun 19, 2017 | 0.03 |
| Jun 16, 2017 | 0.03 |
| Jun 15, 2017 | 0.03 |
| Jun 14, 2017 | 0.03 |
| Jun 13, 2017 | 0.03 |
| Jun 12, 2017 | 0.03 |
| Jun 9, 2017 | 0.03 |
| Jun 8, 2017 | 0.03 |
| Jun 7, 2017 | 0.03 |
| Jun 6, 2017 | 0.03 |
| Jun 5, 2017 | 0.03 |
| Jun 2, 2017 | 0.03 |
| Jun 1, 2017 | 0.03 |
| May 31, 2017 | 0.03 |
| May 30, 2017 | 0.03 |
| May 26, 2017 | 0.03 |
| May 25, 2017 | 0.03 |
| May 24, 2017 | 0.03 |
| May 23, 2017 | 0.03 |
| May 22, 2017 | 0.03 |
| May 19, 2017 | 0.03 |
| May 18, 2017 | 0.03 |
| May 17, 2017 | 0.03 |
| May 16, 2017 | 0.03 |
| May 15, 2017 | 0.03 |
| May 12, 2017 | 0.03 |
| May 11, 2017 | 0.03 |
| May 10, 2017 | 0.03 |
| May 9, 2017 | 0.03 |
| May 8, 2017 | 0.03 |
| May 5, 2017 | 0.03 |
| May 4, 2017 | 0.03 |
| May 3, 2017 | 0.03 |
| May 2, 2017 | 0.03 |
| May 1, 2017 | 0.03 |
| Apr 28, 2017 | 0.03 |
| Apr 27, 2017 | 0.03 |
| Apr 26, 2017 | 0.03 |
| Apr 25, 2017 | 0.03 |
| Apr 24, 2017 | 0.03 |
| Apr 21, 2017 | 0.03 |
| Apr 20, 2017 | 0.03 |
| Apr 19, 2017 | 0.03 |
| Apr 18, 2017 | 0.03 |
| Apr 17, 2017 | 0.03 |
| Apr 13, 2017 | 0.03 |
| Apr 12, 2017 | 0.03 |
| Apr 11, 2017 | 0.03 |
| Apr 10, 2017 | 0.03 |
| Apr 7, 2017 | 0.03 |
| Apr 6, 2017 | 0.03 |
| Apr 5, 2017 | 0.03 |
| Apr 4, 2017 | 0.03 |
| Apr 3, 2017 | 0.03 |
| Mar 31, 2017 | 0.03 |
| Mar 30, 2017 | 0.03 |
| Mar 29, 2017 | 0.03 |
| Mar 28, 2017 | 0.03 |
| Mar 27, 2017 | 0.03 |
| Mar 24, 2017 | 0.03 |
| Mar 23, 2017 | 0.03 |
| Mar 22, 2017 | 0.03 |
| Mar 21, 2017 | 0.03 |
| Mar 20, 2017 | 0.03 |
| Mar 17, 2017 | 0.03 |
| Mar 16, 2017 | 0.03 |
| Mar 15, 2017 | 0.03 |
| Mar 14, 2017 | 0.03 |
| Mar 13, 2017 | 0.03 |
| Mar 10, 2017 | 0.03 |
| Mar 9, 2017 | 0.03 |
| Mar 8, 2017 | 0.03 |
| Mar 7, 2017 | 0.03 |
| Mar 6, 2017 | 0.03 |
| Mar 3, 2017 | 0.03 |
| Mar 2, 2017 | 0.03 |
| Mar 1, 2017 | 0.03 |
| Feb 28, 2017 | 0.03 |
| Feb 27, 2017 | 0.03 |
| Feb 24, 2017 | 0.03 |
| Feb 23, 2017 | 0.03 |
| Feb 22, 2017 | 0.03 |
| Feb 21, 2017 | 0.03 |
| Feb 17, 2017 | 0.03 |
| Feb 16, 2017 | 0.03 |
| Feb 15, 2017 | 0.03 |
| Feb 14, 2017 | 0.03 |
| Feb 13, 2017 | 0.03 |
| Feb 10, 2017 | 0.03 |
| Feb 9, 2017 | 0.03 |
| Feb 8, 2017 | 0.03 |
| Feb 7, 2017 | 0.03 |
| Feb 6, 2017 | 0.02 |
| Feb 3, 2017 | 0.02 |
| Feb 2, 2017 | 0.02 |
| Feb 1, 2017 | 0.02 |
| Jan 31, 2017 | 0.02 |
| Jan 30, 2017 | 0.02 |
| Jan 27, 2017 | 0.02 |
| Jan 26, 2017 | 0.02 |
| Jan 25, 2017 | 0.02 |
| Jan 24, 2017 | 0.02 |
| Jan 23, 2017 | 0.02 |
| Jan 20, 2017 | 0.02 |
| Jan 19, 2017 | 0.02 |
| Jan 18, 2017 | 0.02 |
| Jan 17, 2017 | 0.02 |
| Jan 13, 2017 | 0.02 |
| Jan 12, 2017 | 0.02 |
| Jan 11, 2017 | 0.02 |
| Jan 10, 2017 | 0.02 |
| Jan 9, 2017 | 0.02 |
| Jan 6, 2017 | 0.02 |
| Jan 5, 2017 | 0.02 |
| Jan 4, 2017 | 0.02 |
| Jan 3, 2017 | 0.02 |
| Dec 30, 2016 | 0.03 |
| Dec 29, 2016 | 0.03 |
| Dec 28, 2016 | 0.03 |
| Dec 27, 2016 | 0.03 |
| Dec 23, 2016 | 0.03 |
| Dec 22, 2016 | 0.03 |
| Dec 21, 2016 | 0.03 |
| Dec 20, 2016 | 0.03 |
| Dec 19, 2016 | 0.03 |
| Dec 16, 2016 | 0.03 |
| Dec 15, 2016 | 0.03 |
| Dec 14, 2016 | 0.03 |
| Dec 13, 2016 | 0.03 |
| Dec 12, 2016 | 0.03 |
| Dec 9, 2016 | 0.03 |
| Dec 8, 2016 | 0.03 |
| Dec 7, 2016 | 0.03 |
| Dec 6, 2016 | 0.03 |
| Dec 5, 2016 | 0.03 |
| Dec 2, 2016 | 0.03 |
| Dec 1, 2016 | 0.03 |
| Nov 30, 2016 | 0.03 |
| Nov 29, 2016 | 0.03 |
| Nov 28, 2016 | 0.03 |
| Nov 25, 2016 | 0.03 |
| Nov 23, 2016 | 0.03 |
| Nov 22, 2016 | 0.03 |
| Nov 21, 2016 | 0.03 |
| Nov 18, 2016 | 0.03 |
| Nov 17, 2016 | 0.03 |
| Nov 16, 2016 | 0.03 |
| Nov 15, 2016 | 0.03 |
| Nov 14, 2016 | 0.03 |
| Nov 11, 2016 | 0.03 |
| Nov 10, 2016 | 0.03 |
| Nov 9, 2016 | 0.03 |
| Nov 8, 2016 | 0.03 |
| Nov 7, 2016 | 0.03 |
| Nov 4, 2016 | 0.02 |
| Nov 3, 2016 | 0.02 |
| Nov 2, 2016 | 0.02 |
| Nov 1, 2016 | 0.02 |
| Oct 31, 2016 | 0.02 |
| Oct 28, 2016 | 0.02 |
| Oct 27, 2016 | 0.02 |
| Oct 26, 2016 | 0.02 |
| Oct 25, 2016 | 0.02 |
| Oct 24, 2016 | 0.02 |
| Oct 21, 2016 | 0.02 |
| Oct 20, 2016 | 0.02 |
| Oct 19, 2016 | 0.02 |
| Oct 18, 2016 | 0.02 |
| Oct 17, 2016 | 0.02 |
| Oct 14, 2016 | 0.02 |
| Oct 13, 2016 | 0.02 |
| Oct 12, 2016 | 0.02 |
| Oct 11, 2016 | 0.02 |
| Oct 10, 2016 | 0.02 |
| Oct 7, 2016 | 0.02 |
| Oct 6, 2016 | 0.02 |
| Oct 5, 2016 | 0.02 |
| Oct 4, 2016 | 0.02 |
| Oct 3, 2016 | 0.02 |
| Sep 30, 2016 | 0.02 |
| Sep 29, 2016 | 0.02 |
| Sep 28, 2016 | 0.02 |
| Sep 27, 2016 | 0.02 |
| Sep 26, 2016 | 0.02 |
| Sep 23, 2016 | 0.02 |
| Sep 22, 2016 | 0.02 |
| Sep 21, 2016 | 0.02 |
| Sep 20, 2016 | 0.02 |
| Sep 19, 2016 | 0.02 |
| Sep 16, 2016 | 0.02 |
| Sep 15, 2016 | 0.02 |
| Sep 14, 2016 | 0.02 |
| Sep 13, 2016 | 0.02 |
| Sep 12, 2016 | 0.02 |
| Sep 9, 2016 | 0.02 |
| Sep 8, 2016 | 0.02 |
| Sep 7, 2016 | 0.02 |
| Sep 6, 2016 | 0.02 |
| Sep 2, 2016 | 0.02 |
| Sep 1, 2016 | 0.02 |
| Aug 31, 2016 | 0.02 |
| Aug 30, 2016 | 0.02 |
| Aug 29, 2016 | 0.02 |
| Aug 26, 2016 | 0.02 |
| Aug 25, 2016 | 0.02 |
| Aug 24, 2016 | 0.02 |
| Aug 23, 2016 | 0.02 |
| Aug 22, 2016 | 0.02 |
| Aug 19, 2016 | 0.02 |
| Aug 18, 2016 | 0.02 |
| Aug 17, 2016 | 0.02 |
| Aug 16, 2016 | 0.02 |
| Aug 15, 2016 | 0.02 |
| Aug 12, 2016 | 0.02 |
| Aug 11, 2016 | 0.02 |
| Aug 10, 2016 | 0.02 |
| Aug 9, 2016 | 0.02 |
| Aug 8, 2016 | 0.02 |
| Aug 5, 2016 | 0.02 |
| Aug 4, 2016 | 0.02 |
| Aug 3, 2016 | 0.02 |
| Aug 2, 2016 | 0.02 |
| Aug 1, 2016 | 0.02 |
| Jul 29, 2016 | 0.02 |
| Jul 28, 2016 | 0.02 |
| Jul 27, 2016 | 0.02 |
| Jul 26, 2016 | 0.02 |
| Jul 25, 2016 | 0.02 |
| Jul 22, 2016 | 0.02 |
| Jul 21, 2016 | 0.02 |
| Jul 20, 2016 | 0.02 |
| Jul 19, 2016 | 0.02 |
| Jul 18, 2016 | 0.02 |
| Jul 15, 2016 | 0.02 |
| Jul 14, 2016 | 0.02 |
| Jul 13, 2016 | 0.02 |
| Jul 12, 2016 | 0.02 |
| Jul 11, 2016 | 0.02 |
| Jul 8, 2016 | 0.02 |
| Jul 7, 2016 | 0.02 |
| Jul 6, 2016 | 0.02 |
| Jul 5, 2016 | 0.02 |
| Jul 1, 2016 | 0.02 |
| Jun 30, 2016 | 0.02 |
| Jun 29, 2016 | 0.02 |
| Jun 28, 2016 | 0.02 |
| Jun 27, 2016 | 0.02 |
| Jun 24, 2016 | 0.02 |
| Jun 23, 2016 | 0.02 |
| Jun 22, 2016 | 0.02 |
| Jun 21, 2016 | 0.02 |
| Jun 20, 2016 | 0.02 |
| Jun 17, 2016 | 0.02 |
| Jun 16, 2016 | 0.02 |
| Jun 15, 2016 | 0.02 |
| Jun 14, 2016 | 0.02 |
| Jun 13, 2016 | 0.02 |
| Jun 10, 2016 | 0.02 |
| Jun 9, 2016 | 0.02 |
| Jun 8, 2016 | 0.02 |
| Jun 7, 2016 | 0.02 |
| Jun 6, 2016 | 0.02 |
| Jun 3, 2016 | 0.02 |
| Jun 2, 2016 | 0.02 |
| Jun 1, 2016 | 0.02 |
| May 31, 2016 | 0.02 |
| May 27, 2016 | 0.02 |
| May 26, 2016 | 0.02 |
| May 25, 2016 | 0.02 |
| May 24, 2016 | 0.02 |
| May 23, 2016 | 0.02 |
| May 20, 2016 | 0.02 |
| May 19, 2016 | 0.02 |
| May 18, 2016 | 0.02 |
| May 17, 2016 | 0.02 |
| May 16, 2016 | 0.02 |
| May 13, 2016 | 0.02 |
| May 12, 2016 | 0.02 |
| May 11, 2016 | 0.02 |
| May 10, 2016 | 0.02 |
| May 9, 2016 | 0.02 |
| May 6, 2016 | 0.02 |
| May 5, 2016 | 0.02 |
| May 4, 2016 | 0.02 |
| May 3, 2016 | 0.02 |
| May 2, 2016 | 0.02 |
| Apr 29, 2016 | 0.02 |
| Apr 28, 2016 | 0.02 |
| Apr 27, 2016 | 0.02 |
| Apr 26, 2016 | 0.02 |
| Apr 25, 2016 | 0.02 |
| Apr 22, 2016 | 0.02 |
| Apr 21, 2016 | 0.02 |
| Apr 20, 2016 | 0.02 |
| Apr 19, 2016 | 0.02 |
| Apr 18, 2016 | 0.02 |
| Apr 15, 2016 | 0.02 |
| Apr 14, 2016 | 0.02 |
| Apr 13, 2016 | 0.02 |
| Apr 12, 2016 | 0.02 |
| Apr 11, 2016 | 0.02 |
| Apr 8, 2016 | 0.02 |
| Apr 7, 2016 | 0.02 |
| Apr 6, 2016 | 0.02 |
| Apr 5, 2016 | 0.02 |
| Apr 4, 2016 | 0.02 |
| Apr 1, 2016 | 0.02 |
| Mar 31, 2016 | 0.02 |
| Mar 30, 2016 | 0.02 |
| Mar 29, 2016 | 0.02 |
| Mar 28, 2016 | 0.02 |
| Mar 24, 2016 | 0.02 |
| Mar 23, 2016 | 0.02 |
| Mar 22, 2016 | 0.02 |
| Mar 21, 2016 | 0.02 |
| Mar 18, 2016 | 0.02 |
| Mar 17, 2016 | 0.02 |
| Mar 16, 2016 | 0.02 |
| Mar 15, 2016 | 0.02 |
| Mar 14, 2016 | 0.02 |
| Mar 11, 2016 | 0.02 |
| Mar 10, 2016 | 0.02 |
| Mar 9, 2016 | 0.02 |
| Mar 8, 2016 | 0.02 |
| Mar 7, 2016 | 0.02 |
| Mar 4, 2016 | 0.02 |
| Mar 3, 2016 | 0.02 |
| Mar 2, 2016 | 0.02 |
| Mar 1, 2016 | 0.02 |
| Feb 29, 2016 | 0.02 |
| Feb 26, 2016 | 0.02 |
| Feb 25, 2016 | 0.02 |
| Feb 24, 2016 | 0.02 |
| Feb 23, 2016 | 0.02 |
| Feb 22, 2016 | 0.02 |
| Feb 19, 2016 | 0.02 |
| Feb 18, 2016 | 0.02 |
| Feb 17, 2016 | 0.02 |
| Feb 16, 2016 | 0.02 |
| Feb 12, 2016 | 0.02 |
| Feb 11, 2016 | 0.02 |
| Feb 10, 2016 | 0.02 |
| Feb 9, 2016 | 0.02 |
| Feb 8, 2016 | 0.02 |
| Feb 5, 2016 | 0.02 |
| Feb 4, 2016 | 0.02 |
| Feb 3, 2016 | 0.02 |
| Feb 2, 2016 | 0.02 |
| Feb 1, 2016 | 0.02 |
| Jan 29, 2016 | 0.02 |
| Jan 28, 2016 | 0.02 |
| Jan 27, 2016 | 0.02 |
| Jan 26, 2016 | 0.02 |
| Jan 25, 2016 | 0.02 |
| Jan 22, 2016 | 0.02 |
| Jan 21, 2016 | 0.02 |
| Jan 20, 2016 | 0.02 |
| Jan 19, 2016 | 0.02 |
| Jan 15, 2016 | 0.02 |
| Jan 14, 2016 | 0.02 |
| Jan 13, 2016 | 0.02 |
| Jan 12, 2016 | 0.02 |
| Jan 11, 2016 | 0.02 |
| Jan 8, 2016 | 0.02 |
| Jan 7, 2016 | 0.02 |
| Jan 6, 2016 | 0.02 |
| Jan 5, 2016 | 0.02 |
| Jan 4, 2016 | 0.02 |
| Dec 31, 2015 | 0.02 |
| Dec 30, 2015 | 0.03 |
| Dec 29, 2015 | 0.03 |
| Dec 28, 2015 | 0.03 |
| Dec 24, 2015 | 0.03 |
| Dec 23, 2015 | 0.03 |
| Dec 22, 2015 | 0.03 |
| Dec 21, 2015 | 0.03 |
| Dec 18, 2015 | 0.03 |
| Dec 17, 2015 | 0.03 |
| Dec 16, 2015 | 0.03 |
| Dec 15, 2015 | 0.03 |
| Dec 14, 2015 | 0.03 |
| Dec 11, 2015 | 0.03 |
| Dec 10, 2015 | 0.03 |
| Dec 9, 2015 | 0.03 |
| Dec 8, 2015 | 0.03 |
| Dec 7, 2015 | 0.03 |
| Dec 4, 2015 | 0.03 |
| Dec 3, 2015 | 0.03 |
| Dec 2, 2015 | 0.03 |
| Dec 1, 2015 | 0.03 |
| Nov 30, 2015 | 0.03 |
| Nov 27, 2015 | 0.03 |
| Nov 25, 2015 | 0.03 |
| Nov 24, 2015 | 0.03 |
| Nov 23, 2015 | 0.03 |
| Nov 20, 2015 | 0.03 |
| Nov 19, 2015 | 0.03 |
| Nov 18, 2015 | 0.03 |
| Nov 17, 2015 | 0.03 |
| Nov 16, 2015 | 0.03 |
| Nov 13, 2015 | 0.03 |
| Nov 12, 2015 | 0.03 |
| Nov 11, 2015 | 0.03 |
| Nov 10, 2015 | 0.03 |
| Nov 9, 2015 | 0.03 |
| Nov 6, 2015 | 0.03 |
| Nov 5, 2015 | 0.03 |
| Nov 4, 2015 | 0.03 |
| Nov 3, 2015 | 0.03 |
| Nov 2, 2015 | 0.03 |
| Oct 30, 2015 | 0.03 |
| Oct 29, 2015 | 0.03 |
| Oct 28, 2015 | 0.03 |
| Oct 27, 2015 | 0.03 |
| Oct 26, 2015 | 0.03 |
| Oct 23, 2015 | 0.03 |
| Oct 22, 2015 | 0.03 |
| Oct 21, 2015 | 0.03 |
| Oct 20, 2015 | 0.03 |
| Oct 19, 2015 | 0.03 |
| Oct 16, 2015 | 0.03 |
| Oct 15, 2015 | 0.03 |
| Oct 14, 2015 | 0.03 |
| Oct 13, 2015 | 0.02 |
| Oct 12, 2015 | 0.03 |
| Oct 9, 2015 | 0.03 |
| Oct 8, 2015 | 0.03 |
| Oct 7, 2015 | 0.03 |
| Oct 6, 2015 | 0.02 |
| Oct 5, 2015 | 0.02 |
| Oct 2, 2015 | 0.02 |
| Oct 1, 2015 | 0.02 |
| Sep 30, 2015 | 0.02 |
| Sep 29, 2015 | 0.02 |
| Sep 28, 2015 | 0.02 |
| Sep 25, 2015 | 0.02 |
| Sep 24, 2015 | 0.02 |
| Sep 23, 2015 | 0.02 |
| Sep 22, 2015 | 0.02 |
| Sep 21, 2015 | 0.02 |
| Sep 18, 2015 | 0.02 |
| Sep 17, 2015 | 0.02 |
| Sep 16, 2015 | 0.03 |
| Sep 15, 2015 | 0.03 |
| Sep 14, 2015 | 0.03 |
| Sep 11, 2015 | 0.03 |
| Sep 10, 2015 | 0.02 |
| Sep 9, 2015 | 0.02 |
| Sep 8, 2015 | 0.02 |
| Sep 4, 2015 | 0.02 |
| Sep 3, 2015 | 0.02 |
| Sep 2, 2015 | 0.02 |
| Sep 1, 2015 | 0.02 |
| Aug 31, 2015 | 0.02 |
| Aug 28, 2015 | 0.02 |
| Aug 27, 2015 | 0.02 |
| Aug 26, 2015 | 0.02 |
| Aug 25, 2015 | 0.02 |
| Aug 24, 2015 | 0.02 |
| Aug 21, 2015 | 0.03 |
| Aug 20, 2015 | 0.03 |
| Aug 19, 2015 | 0.03 |
| Aug 18, 2015 | 0.03 |
| Aug 17, 2015 | 0.03 |
| Aug 14, 2015 | 0.03 |
| Aug 13, 2015 | 0.03 |
| Aug 12, 2015 | 0.03 |
| Aug 11, 2015 | 0.03 |
| Aug 10, 2015 | 0.03 |
| Aug 7, 2015 | 0.03 |
| Aug 6, 2015 | 0.03 |
| Aug 5, 2015 | 0.03 |
| Aug 4, 2015 | 0.03 |
| Aug 3, 2015 | 0.03 |
| Jul 31, 2015 | 0.03 |
| Jul 30, 2015 | 0.03 |
| Jul 29, 2015 | 0.03 |
| Jul 28, 2015 | 0.03 |
| Jul 27, 2015 | 0.03 |
| Jul 24, 2015 | 0.03 |
| Jul 23, 2015 | 0.03 |
| Jul 22, 2015 | 0.03 |
| Jul 21, 2015 | 0.03 |
| Jul 20, 2015 | 0.03 |
| Jul 17, 2015 | 0.03 |
| Jul 16, 2015 | 0.03 |
| Jul 15, 2015 | 0.03 |
| Jul 14, 2015 | 0.03 |
| Jul 13, 2015 | 0.03 |
| Jul 10, 2015 | 0.03 |
| Jul 9, 2015 | 0.03 |
| Jul 8, 2015 | 0.03 |
| Jul 7, 2015 | 0.03 |
| Jul 6, 2015 | 0.03 |
| Jul 2, 2015 | 0.03 |
| Jul 1, 2015 | 0.03 |
| Jun 30, 2015 | 0.03 |
| Jun 29, 2015 | 0.03 |
| Jun 26, 2015 | 0.03 |
| Jun 25, 2015 | 0.03 |
| Jun 24, 2015 | 0.03 |
| Jun 23, 2015 | 0.03 |
| Jun 22, 2015 | 0.03 |
| Jun 19, 2015 | 0.03 |
| Jun 18, 2015 | 0.03 |
| Jun 17, 2015 | 0.03 |
| Jun 16, 2015 | 0.03 |
| Jun 15, 2015 | 0.03 |
| Jun 12, 2015 | 0.03 |
| Jun 11, 2015 | 0.03 |
| Jun 10, 2015 | 0.03 |
| Jun 9, 2015 | 0.03 |
| Jun 8, 2015 | 0.03 |
| Jun 5, 2015 | 0.03 |
| Jun 4, 2015 | 0.03 |
| Jun 3, 2015 | 0.03 |
| Jun 2, 2015 | 0.03 |
| Jun 1, 2015 | 0.03 |
| May 29, 2015 | 0.03 |
| May 28, 2015 | 0.03 |
| May 27, 2015 | 0.03 |
| May 26, 2015 | 0.03 |
| May 22, 2015 | 0.03 |
| May 21, 2015 | 0.03 |
| May 20, 2015 | 0.03 |
| May 19, 2015 | 0.03 |
| May 18, 2015 | 0.03 |
| May 15, 2015 | 0.03 |
| May 14, 2015 | 0.03 |
| May 13, 2015 | 0.03 |
| May 12, 2015 | 0.03 |
| May 11, 2015 | 0.03 |
| May 8, 2015 | 0.03 |
| May 7, 2015 | 0.03 |
| May 6, 2015 | 0.03 |
| May 5, 2015 | 0.03 |
| May 4, 2015 | 0.03 |
| May 1, 2015 | 0.03 |
| Apr 30, 2015 | 0.03 |
| Apr 29, 2015 | 0.03 |
| Apr 28, 2015 | 0.03 |
| Apr 27, 2015 | 0.03 |
| Apr 24, 2015 | 0.03 |
| Apr 23, 2015 | 0.03 |
| Apr 22, 2015 | 0.03 |
| Apr 21, 2015 | 0.03 |
| Apr 20, 2015 | 0.03 |
| Apr 17, 2015 | 0.03 |
| Apr 16, 2015 | 0.03 |
| Apr 15, 2015 | 0.03 |
| Apr 14, 2015 | 0.03 |
| Apr 13, 2015 | 0.03 |
| Apr 10, 2015 | 0.03 |
| Apr 9, 2015 | 0.03 |
| Apr 8, 2015 | 0.03 |
| Apr 7, 2015 | 0.02 |
| Apr 6, 2015 | 0.03 |
| Apr 2, 2015 | 0.02 |
| Apr 1, 2015 | 0.02 |
| Mar 31, 2015 | 0.02 |
| Mar 30, 2015 | 0.02 |
| Mar 27, 2015 | 0.02 |
| Mar 26, 2015 | 0.02 |
| Mar 25, 2015 | 0.02 |
| Mar 24, 2015 | 0.03 |
| Mar 23, 2015 | 0.03 |
| Mar 20, 2015 | 0.03 |
| Mar 19, 2015 | 0.02 |
| Mar 18, 2015 | 0.03 |
| Mar 17, 2015 | 0.03 |
| Mar 16, 2015 | 0.03 |
| Mar 13, 2015 | 0.03 |
| Mar 12, 2015 | 0.03 |
| Mar 11, 2015 | 0.02 |
| Mar 10, 2015 | 0.02 |
| Mar 9, 2015 | 0.03 |
| Mar 6, 2015 | 0.03 |
| Mar 5, 2015 | 0.03 |
| Mar 4, 2015 | 0.03 |
| Mar 3, 2015 | 0.03 |
| Mar 2, 2015 | 0.03 |
| Feb 27, 2015 | 0.03 |
| Feb 26, 2015 | 0.03 |
| Feb 25, 2015 | 0.03 |
| Feb 24, 2015 | 0.03 |
| Feb 23, 2015 | 0.03 |
| Feb 20, 2015 | 0.03 |
| Feb 19, 2015 | 0.03 |
| Feb 18, 2015 | 0.03 |
| Feb 17, 2015 | 0.03 |
| Feb 13, 2015 | 0.03 |
| Feb 12, 2015 | 0.03 |
| Feb 11, 2015 | 0.03 |
| Feb 10, 2015 | 0.03 |
| Feb 9, 2015 | 0.03 |
| Feb 6, 2015 | 0.03 |
| Feb 5, 2015 | 0.03 |
| Feb 4, 2015 | 0.03 |
| Feb 3, 2015 | 0.02 |
| Feb 2, 2015 | 0.02 |
| Jan 30, 2015 | 0.02 |
| Jan 29, 2015 | 0.02 |
| Jan 28, 2015 | 0.02 |
| Jan 27, 2015 | 0.02 |
| Jan 26, 2015 | 0.02 |
| Jan 23, 2015 | 0.02 |
| Jan 22, 2015 | 0.02 |
| Jan 21, 2015 | 0.02 |
| Jan 20, 2015 | 0.02 |
| Jan 16, 2015 | 0.02 |
| Jan 15, 2015 | 0.02 |
| Jan 14, 2015 | 0.02 |
| Jan 13, 2015 | 0.02 |
| Jan 12, 2015 | 0.02 |
| Jan 9, 2015 | 0.02 |
| Jan 8, 2015 | 0.02 |
| Jan 7, 2015 | 0.02 |
| Jan 6, 2015 | 0.02 |
| Jan 5, 2015 | 0.02 |
| Jan 2, 2015 | 0.02 |
| Dec 31, 2014 | 0.02 |
| Dec 30, 2014 | 0.02 |
| Dec 29, 2014 | 0.02 |
| Dec 26, 2014 | 0.02 |
| Dec 24, 2014 | 0.02 |
| Dec 23, 2014 | 0.02 |
| Dec 22, 2014 | 0.02 |
| Dec 19, 2014 | 0.02 |
| Dec 18, 2014 | 0.02 |
| Dec 17, 2014 | 0.02 |
| Dec 16, 2014 | 0.02 |
| Dec 15, 2014 | 0.02 |
| Dec 12, 2014 | 0.02 |
| Dec 11, 2014 | 0.02 |
| Dec 10, 2014 | 0.02 |
| Dec 9, 2014 | 0.02 |
| Dec 8, 2014 | 0.02 |
| Dec 5, 2014 | 0.02 |
| Dec 4, 2014 | 0.02 |
| Dec 3, 2014 | 0.02 |
| Dec 2, 2014 | 0.02 |
| Dec 1, 2014 | 0.02 |
| Nov 28, 2014 | 0.02 |
| Nov 26, 2014 | 0.02 |
| Nov 25, 2014 | 0.02 |
| Nov 24, 2014 | 0.02 |
| Nov 21, 2014 | 0.02 |
| Nov 20, 2014 | 0.02 |
| Nov 19, 2014 | 0.02 |
| Nov 18, 2014 | 0.02 |
| Nov 17, 2014 | 0.02 |
| Nov 14, 2014 | 0.02 |
| Nov 13, 2014 | 0.02 |
| Nov 12, 2014 | 0.02 |
| Nov 11, 2014 | 0.02 |
| Nov 10, 2014 | 0.02 |
| Nov 7, 2014 | 0.02 |
| Nov 6, 2014 | 0.02 |
| Nov 5, 2014 | 0.02 |
| Nov 4, 2014 | 0.02 |
| Nov 3, 2014 | 0.02 |
| Oct 31, 2014 | 0.02 |
| Oct 30, 2014 | 0.02 |
| Oct 29, 2014 | 0.02 |
| Oct 28, 2014 | 0.02 |
| Oct 27, 2014 | 0.02 |
| Oct 24, 2014 | 0.02 |
| Oct 23, 2014 | 0.02 |
| Oct 22, 2014 | 0.02 |
| Oct 21, 2014 | 0.02 |
| Oct 20, 2014 | 0.01 |
| Oct 17, 2014 | 0.01 |
| Oct 16, 2014 | 0.01 |
| Oct 15, 2014 | 0.01 |
| Oct 14, 2014 | 0.01 |
| Oct 13, 2014 | 0.01 |
| Oct 10, 2014 | 0.01 |
| Oct 9, 2014 | 0.01 |
| Oct 8, 2014 | 0.02 |
| Oct 7, 2014 | 0.02 |
| Oct 6, 2014 | 0.02 |
| Oct 3, 2014 | 0.02 |
| Oct 2, 2014 | 0.02 |
| Oct 1, 2014 | 0.01 |
| Sep 30, 2014 | 0.02 |
| Sep 29, 2014 | 0.01 |
| Sep 26, 2014 | 0.02 |
| Sep 25, 2014 | 0.01 |
| Sep 24, 2014 | 0.02 |
| Sep 23, 2014 | 0.01 |
| Sep 22, 2014 | 0.02 |
| Sep 19, 2014 | 0.02 |
| Sep 18, 2014 | 0.02 |
| Sep 17, 2014 | 0.02 |
| Sep 16, 2014 | 0.02 |
| Sep 15, 2014 | 0.02 |
| Sep 12, 2014 | 0.02 |
| Sep 11, 2014 | 0.02 |
| Sep 10, 2014 | 0.02 |
| Sep 9, 2014 | 0.02 |
| Sep 8, 2014 | 0.02 |
| Sep 5, 2014 | 0.02 |
| Sep 4, 2014 | 0.02 |
| Sep 3, 2014 | 0.02 |
| Sep 2, 2014 | 0.02 |
| Aug 29, 2014 | 0.02 |
| Aug 28, 2014 | 0.02 |
| Aug 27, 2014 | 0.02 |
| Aug 26, 2014 | 0.02 |
| Aug 25, 2014 | 0.02 |
| Aug 22, 2014 | 0.02 |
| Aug 21, 2014 | 0.02 |
| Aug 20, 2014 | 0.02 |
| Aug 19, 2014 | 0.02 |
| Aug 18, 2014 | 0.02 |
| Aug 15, 2014 | 0.02 |
| Aug 14, 2014 | 0.02 |
| Aug 13, 2014 | 0.01 |
| Aug 12, 2014 | 0.01 |
| Aug 11, 2014 | 0.01 |
| Aug 8, 2014 | 0.01 |
| Aug 7, 2014 | 0.01 |
| Aug 6, 2014 | 0.01 |
| Aug 5, 2014 | 0.01 |
| Aug 4, 2014 | 0.01 |
| Aug 1, 2014 | 0.01 |
| Jul 31, 2014 | 0.01 |
| Jul 30, 2014 | 0.01 |
| Jul 29, 2014 | 0.01 |
| Jul 28, 2014 | 0.01 |
| Jul 25, 2014 | 0.01 |
| Jul 24, 2014 | 0.02 |
| Jul 23, 2014 | 0.02 |
| Jul 22, 2014 | 0.02 |
| Jul 21, 2014 | 0.02 |
| Jul 18, 2014 | 0.02 |
| Jul 17, 2014 | 0.02 |
| Jul 16, 2014 | 0.02 |
| Jul 15, 2014 | 0.02 |
| Jul 14, 2014 | 0.02 |
| Jul 11, 2014 | 0.02 |
| Jul 10, 2014 | 0.02 |
| Jul 9, 2014 | 0.02 |
| Jul 8, 2014 | 0.02 |
| Jul 7, 2014 | 0.02 |
| Jul 3, 2014 | 0.02 |
| Jul 2, 2014 | 0.01 |
| Jul 1, 2014 | 0.02 |
| Jun 30, 2014 | 0.01 |
| Jun 27, 2014 | 0.01 |
| Jun 26, 2014 | 0.01 |
| Jun 25, 2014 | 0.01 |
| Jun 24, 2014 | 0.01 |
| Jun 23, 2014 | 0.01 |
| Jun 20, 2014 | 0.01 |
| Jun 19, 2014 | 0.01 |
| Jun 18, 2014 | 0.01 |
| Jun 17, 2014 | 0.01 |
| Jun 16, 2014 | 0.01 |
| Jun 13, 2014 | 0.01 |
| Jun 12, 2014 | 0.01 |
| Jun 11, 2014 | 0.01 |
| Jun 10, 2014 | 0.02 |
| Jun 9, 2014 | 0.01 |
| Jun 6, 2014 | 0.02 |
| Jun 5, 2014 | 0.02 |
| Jun 4, 2014 | 0.02 |
| Jun 3, 2014 | 0.01 |
| Jun 2, 2014 | 0.01 |
| May 30, 2014 | 0.01 |
| May 29, 2014 | 0.01 |
| May 28, 2014 | 0.01 |
| May 27, 2014 | 0.02 |
| May 23, 2014 | 0.01 |
| May 22, 2014 | 0.01 |
| May 21, 2014 | 0.01 |
| May 20, 2014 | 0.01 |
| May 19, 2014 | 0.01 |
| May 16, 2014 | 0.01 |
| May 15, 2014 | 0.01 |
| May 14, 2014 | 0.01 |
| May 13, 2014 | 0.01 |
| May 12, 2014 | 0.01 |
| May 9, 2014 | 0.01 |
| May 8, 2014 | 0.01 |
| May 7, 2014 | 0.01 |
| May 6, 2014 | 0.01 |
| May 5, 2014 | 0.01 |
| May 2, 2014 | 0.01 |
| May 1, 2014 | 0.01 |
| Apr 30, 2014 | 0.01 |
| Apr 29, 2014 | 0.01 |
| Apr 28, 2014 | 0.01 |
| Apr 25, 2014 | 0.01 |
| Apr 24, 2014 | 0.01 |
| Apr 23, 2014 | 0.02 |
| Apr 22, 2014 | 0.01 |
| Apr 21, 2014 | 0.01 |
| Apr 17, 2014 | 0.01 |
| Apr 16, 2014 | 0.01 |
| Apr 15, 2014 | 0.01 |
| Apr 14, 2014 | 0.01 |
| Apr 11, 2014 | 0.01 |
| Apr 10, 2014 | 0.01 |
| Apr 9, 2014 | 0.01 |
| Apr 8, 2014 | 0.01 |
| Apr 7, 2014 | 0.01 |
| Apr 4, 2014 | 0.01 |
| Apr 3, 2014 | 0.01 |
| Apr 2, 2014 | 0.01 |
| Apr 1, 2014 | 0.01 |
| Mar 31, 2014 | 0.01 |
| Mar 28, 2014 | 0.01 |
| Mar 27, 2014 | 0.01 |
| Mar 26, 2014 | 0.01 |
| Mar 25, 2014 | 0.01 |
| Mar 24, 2014 | 0.01 |
| Mar 21, 2014 | 0.01 |
| Mar 20, 2014 | 0.01 |
| Mar 19, 2014 | 0.01 |
| Mar 18, 2014 | 0.01 |
| Mar 17, 2014 | 0.01 |
| Mar 14, 2014 | 0.01 |
| Mar 13, 2014 | 0.01 |
| Mar 12, 2014 | 0.01 |
| Mar 11, 2014 | 0.01 |
| Mar 10, 2014 | 0.01 |
| Mar 7, 2014 | 0.01 |
| Mar 6, 2014 | 0.01 |
| Mar 5, 2014 | 0.01 |
| Mar 4, 2014 | 0.01 |
| Mar 3, 2014 | 0.01 |
| Feb 28, 2014 | 0.01 |
| Feb 27, 2014 | 0.01 |
| Feb 26, 2014 | 0.01 |
| Feb 25, 2014 | 0.01 |
| Feb 24, 2014 | 0.01 |
| Feb 21, 2014 | 0.01 |
| Feb 20, 2014 | 0.01 |
| Feb 19, 2014 | 0.01 |
| Feb 18, 2014 | 0.01 |
| Feb 14, 2014 | 0.01 |
| Feb 13, 2014 | 0.01 |
| Feb 12, 2014 | 0.01 |
| Feb 11, 2014 | 0.01 |
| Feb 10, 2014 | 0.01 |
| Feb 7, 2014 | 0.01 |
| Feb 6, 2014 | 0.01 |
| Feb 5, 2014 | 0.01 |
| Feb 4, 2014 | 0.01 |
| Feb 3, 2014 | 0.01 |
| Jan 31, 2014 | 0.01 |
| Jan 30, 2014 | 0.01 |
| Jan 29, 2014 | 0.01 |
| Jan 28, 2014 | 0.01 |
| Jan 27, 2014 | 0.01 |
| Jan 24, 2014 | 0.01 |
| Jan 23, 2014 | 0.01 |
| Jan 22, 2014 | 0.01 |
| Jan 21, 2014 | 0.01 |
| Jan 17, 2014 | 0.01 |
| Jan 16, 2014 | 0.01 |
| Jan 15, 2014 | 0.01 |
| Jan 14, 2014 | 0.01 |
| Jan 13, 2014 | 0.01 |
| Jan 10, 2014 | 0.01 |
| Jan 9, 2014 | 0.01 |
| Jan 8, 2014 | 0.01 |
| Jan 7, 2014 | 0.01 |
| Jan 6, 2014 | 0.01 |
| Jan 3, 2014 | 0.01 |
| Jan 2, 2014 | 0.01 |
| Dec 31, 2013 | 0.01 |
| Dec 30, 2013 | 0.13 |
| Dec 27, 2013 | 0.13 |
| Dec 26, 2013 | 0.13 |
| Dec 24, 2013 | 0.13 |
| Dec 23, 2013 | 0.13 |
| Dec 20, 2013 | 0.13 |
| Dec 19, 2013 | 0.13 |
| Dec 18, 2013 | 0.13 |
| Dec 17, 2013 | 0.13 |
| Dec 16, 2013 | 0.13 |
| Dec 13, 2013 | 0.13 |
| Dec 12, 2013 | 0.13 |
| Dec 11, 2013 | 0.13 |
| Dec 10, 2013 | 0.13 |
| Dec 9, 2013 | 0.13 |
| Dec 6, 2013 | 0.13 |
| Dec 5, 2013 | 0.13 |
| Dec 4, 2013 | 0.13 |
| Dec 3, 2013 | 0.13 |
| Dec 2, 2013 | 0.13 |
| Nov 29, 2013 | 0.14 |
| Nov 27, 2013 | 0.14 |
| Nov 26, 2013 | 0.14 |
| Nov 25, 2013 | 0.14 |
| Nov 22, 2013 | 0.14 |
| Nov 21, 2013 | 0.14 |
| Nov 20, 2013 | 0.14 |
| Nov 19, 2013 | 0.14 |
| Nov 18, 2013 | 0.14 |
| Nov 15, 2013 | 0.14 |
| Nov 14, 2013 | 0.14 |
| Nov 13, 2013 | 0.14 |
| Nov 12, 2013 | 0.14 |
| Nov 11, 2013 | 0.14 |
| Nov 8, 2013 | 0.14 |
| Nov 7, 2013 | 0.13 |
| Nov 6, 2013 | 0.13 |
| Nov 5, 2013 | 0.13 |
| Nov 4, 2013 | 0.13 |
| Nov 1, 2013 | 0.13 |
| Oct 31, 2013 | 0.13 |
| Oct 30, 2013 | 0.13 |
| Oct 29, 2013 | 0.13 |
| Oct 28, 2013 | 0.13 |
| Oct 25, 2013 | 0.13 |
| Oct 24, 2013 | 0.13 |
| Oct 23, 2013 | 0.13 |
| Oct 22, 2013 | 0.13 |
| Oct 21, 2013 | 0.13 |
| Oct 18, 2013 | 0.13 |
| Oct 17, 2013 | 0.13 |
| Oct 16, 2013 | 0.13 |
| Oct 15, 2013 | 0.13 |
| Oct 14, 2013 | 0.13 |
| Oct 11, 2013 | 0.13 |
| Oct 10, 2013 | 0.13 |
| Oct 9, 2013 | 0.13 |
| Oct 8, 2013 | 0.13 |
| Oct 7, 2013 | 0.13 |
| Oct 4, 2013 | 0.13 |
| Oct 3, 2013 | 0.13 |
| Oct 2, 2013 | 0.13 |
| Oct 1, 2013 | 0.13 |
| Sep 30, 2013 | 0.13 |
| Sep 27, 2013 | 0.13 |
| Sep 26, 2013 | 0.13 |
| Sep 25, 2013 | 0.13 |
| Sep 24, 2013 | 0.12 |
| Sep 23, 2013 | 0.12 |
| Sep 20, 2013 | 0.12 |
| Sep 19, 2013 | 0.12 |
| Sep 18, 2013 | 0.12 |
| Sep 17, 2013 | 0.12 |
| Sep 16, 2013 | 0.12 |
| Sep 13, 2013 | 0.12 |
| Sep 12, 2013 | 0.12 |
| Sep 11, 2013 | 0.12 |
| Sep 10, 2013 | 0.12 |
| Sep 9, 2013 | 0.12 |
| Sep 6, 2013 | 0.12 |
| Sep 5, 2013 | 0.12 |
| Sep 4, 2013 | 0.12 |
| Sep 3, 2013 | 0.12 |
| Aug 30, 2013 | 0.12 |
| Aug 29, 2013 | 0.12 |
| Aug 28, 2013 | 0.12 |
| Aug 27, 2013 | 0.12 |
| Aug 26, 2013 | 0.12 |
| Aug 23, 2013 | 0.12 |
| Aug 22, 2013 | 0.12 |
| Aug 21, 2013 | 0.12 |
| Aug 20, 2013 | 0.12 |
| Aug 19, 2013 | 0.12 |
| Aug 16, 2013 | 0.12 |
| Aug 15, 2013 | 0.12 |
| Aug 14, 2013 | 0.12 |
| Aug 13, 2013 | 0.12 |
| Aug 12, 2013 | 0.12 |
| Aug 9, 2013 | 0.12 |
| Aug 8, 2013 | 0.12 |
| Aug 7, 2013 | 0.12 |
| Aug 6, 2013 | 0.12 |
| Aug 5, 2013 | 0.12 |
| Aug 2, 2013 | 0.12 |
| Aug 1, 2013 | 0.12 |
| Jul 31, 2013 | 0.12 |
| Jul 30, 2013 | 0.12 |
| Jul 29, 2013 | 0.11 |
| Jul 26, 2013 | 0.11 |
| Jul 25, 2013 | 0.11 |
| Jul 24, 2013 | 0.11 |
| Jul 23, 2013 | 0.11 |
| Jul 22, 2013 | 0.11 |
| Jul 19, 2013 | 0.11 |
| Jul 18, 2013 | 0.11 |
| Jul 17, 2013 | 0.11 |
| Jul 16, 2013 | 0.11 |
| Jul 15, 2013 | 0.11 |
| Jul 12, 2013 | 0.11 |
| Jul 11, 2013 | 0.11 |
| Jul 10, 2013 | 0.11 |
| Jul 9, 2013 | 0.11 |
| Jul 8, 2013 | 0.11 |
| Jul 5, 2013 | 0.11 |
| Jul 3, 2013 | 0.11 |
| Jul 2, 2013 | 0.11 |
| Jul 1, 2013 | 0.11 |
| Jun 28, 2013 | 0.11 |
| Jun 27, 2013 | 0.11 |
| Jun 26, 2013 | 0.11 |
| Jun 25, 2013 | 0.11 |
| Jun 24, 2013 | 0.11 |
| Jun 21, 2013 | 0.11 |
| Jun 20, 2013 | 0.11 |
| Jun 19, 2013 | 0.11 |
| Jun 18, 2013 | 0.11 |
| Jun 17, 2013 | 0.11 |
| Jun 14, 2013 | 0.11 |
| Jun 13, 2013 | 0.11 |
| Jun 12, 2013 | 0.11 |
| Jun 11, 2013 | 0.11 |
| Jun 10, 2013 | 0.11 |
| Jun 7, 2013 | 0.11 |
| Jun 6, 2013 | 0.11 |
| Jun 5, 2013 | 0.11 |
| Jun 4, 2013 | 0.11 |
| Jun 3, 2013 | 0.11 |
| May 31, 2013 | 0.11 |
| May 30, 2013 | 0.11 |
| May 29, 2013 | 0.11 |
| May 28, 2013 | 0.11 |
| May 24, 2013 | 0.11 |
| May 23, 2013 | 0.11 |
| May 22, 2013 | 0.11 |
| May 21, 2013 | 0.11 |
| May 20, 2013 | 0.11 |
| May 17, 2013 | 0.11 |
| May 16, 2013 | 0.11 |
| May 15, 2013 | 0.12 |
| May 14, 2013 | 0.12 |
| May 13, 2013 | 0.12 |
| May 10, 2013 | 0.12 |
| May 9, 2013 | 0.12 |
| May 8, 2013 | 0.12 |
| May 7, 2013 | 0.12 |
| May 6, 2013 | 0.12 |
| May 3, 2013 | 0.11 |
| May 2, 2013 | 0.12 |
| May 1, 2013 | 0.12 |
| Apr 30, 2013 | 0.12 |
| Apr 29, 2013 | 0.12 |
| Apr 26, 2013 | 0.12 |
| Apr 25, 2013 | 0.12 |
| Apr 24, 2013 | 0.11 |
| Apr 23, 2013 | 0.11 |
| Apr 22, 2013 | 0.11 |
| Apr 19, 2013 | 0.11 |
| Apr 18, 2013 | 0.11 |
| Apr 17, 2013 | 0.11 |
| Apr 16, 2013 | 0.11 |
| Apr 15, 2013 | 0.11 |
| Apr 12, 2013 | 0.11 |
| Apr 11, 2013 | 0.11 |
| Apr 10, 2013 | 0.11 |
| Apr 9, 2013 | 0.11 |
| Apr 8, 2013 | 0.11 |
| Apr 5, 2013 | 0.11 |
| Apr 4, 2013 | 0.11 |
| Apr 3, 2013 | 0.11 |
| Apr 2, 2013 | 0.11 |
| Apr 1, 2013 | 0.11 |
| Mar 28, 2013 | 0.11 |
| Mar 27, 2013 | 0.11 |
| Mar 26, 2013 | 0.11 |
| Mar 25, 2013 | 0.11 |
| Mar 22, 2013 | 0.11 |
| Mar 21, 2013 | 0.11 |
| Mar 20, 2013 | 0.11 |
| Mar 19, 2013 | 0.11 |
| Mar 18, 2013 | 0.11 |
| Mar 15, 2013 | 0.11 |
| Mar 14, 2013 | 0.11 |
| Mar 13, 2013 | 0.11 |
| Mar 12, 2013 | 0.11 |
| Mar 11, 2013 | 0.11 |
| Mar 8, 2013 | 0.11 |
| Mar 7, 2013 | 0.11 |
| Mar 6, 2013 | 0.11 |
| Mar 5, 2013 | 0.11 |
| Mar 4, 2013 | 0.11 |
| Mar 1, 2013 | 0.11 |
| Feb 28, 2013 | 0.11 |
| Feb 27, 2013 | 0.11 |
| Feb 26, 2013 | 0.11 |
| Feb 25, 2013 | 0.11 |
| Feb 22, 2013 | 0.11 |
| Feb 21, 2013 | 0.11 |
| Feb 20, 2013 | 0.11 |
| Feb 19, 2013 | 0.11 |
| Feb 15, 2013 | 0.11 |
| Feb 14, 2013 | 0.10 |
| Feb 13, 2013 | 0.11 |
| Feb 12, 2013 | 0.11 |
| Feb 11, 2013 | 0.10 |
| Feb 8, 2013 | 0.10 |
| Feb 7, 2013 | 0.10 |
| Feb 6, 2013 | 0.10 |
| Feb 5, 2013 | 0.10 |
| Feb 4, 2013 | 0.10 |
| Feb 1, 2013 | 0.10 |
| Jan 31, 2013 | 0.10 |
| Jan 30, 2013 | 0.10 |
| Jan 29, 2013 | 0.10 |
| Jan 28, 2013 | 0.10 |
| Jan 25, 2013 | 0.10 |
| Jan 24, 2013 | 0.10 |
| Jan 23, 2013 | 0.10 |
| Jan 22, 2013 | 0.10 |
| Jan 18, 2013 | 0.10 |
| Jan 17, 2013 | 0.10 |
| Jan 16, 2013 | 0.10 |
| Jan 15, 2013 | 0.10 |
| Jan 14, 2013 | 0.10 |
| Jan 11, 2013 | 0.10 |
| Jan 10, 2013 | 0.10 |
| Jan 9, 2013 | 0.10 |
| Jan 8, 2013 | 0.10 |
| Jan 7, 2013 | 0.10 |
| Jan 4, 2013 | 0.10 |
| Jan 3, 2013 | 0.10 |
| Jan 2, 2013 | 0.10 |
| Dec 31, 2012 | 0.10 |
| Dec 28, 2012 | 7.09 |
| Dec 27, 2012 | 7.11 |
| Dec 26, 2012 | 7.08 |
| Dec 24, 2012 | 7.08 |
| Dec 21, 2012 | 7.04 |
| Dec 20, 2012 | 7.07 |
| Dec 19, 2012 | 7.05 |
| Dec 18, 2012 | 6.95 |
| Dec 17, 2012 | 6.97 |
| Dec 14, 2012 | 6.89 |
| Dec 13, 2012 | 6.95 |
| Dec 12, 2012 | 7.06 |
| Dec 11, 2012 | 7.08 |
| Dec 10, 2012 | 7.14 |
| Dec 7, 2012 | 7.07 |
| Dec 6, 2012 | 7.10 |
| Dec 5, 2012 | 7.10 |
| Dec 4, 2012 | 6.99 |
| Dec 3, 2012 | 6.95 |
| Nov 30, 2012 | 7.06 |
| Nov 29, 2012 | 6.99 |
| Nov 28, 2012 | 7.00 |
| Nov 27, 2012 | 6.85 |
| Nov 26, 2012 | 6.82 |
| Nov 23, 2012 | 6.84 |
| Nov 21, 2012 | 6.82 |
| Nov 20, 2012 | 6.80 |
| Nov 19, 2012 | 6.76 |
| Nov 16, 2012 | 6.70 |
| Nov 15, 2012 | 6.62 |
| Nov 14, 2012 | 6.74 |
| Nov 13, 2012 | 6.73 |
| Nov 12, 2012 | 6.80 |
| Nov 9, 2012 | 6.86 |
| Nov 8, 2012 | 6.91 |
| Nov 7, 2012 | 6.93 |
| Nov 6, 2012 | 7.02 |
| Nov 5, 2012 | 6.96 |
| Nov 2, 2012 | 6.96 |
| Nov 1, 2012 | 7.14 |
| Oct 31, 2012 | 7.23 |
| Oct 26, 2012 | 7.39 |
| Oct 25, 2012 | 7.46 |
| Oct 24, 2012 | 7.25 |
| Oct 23, 2012 | 7.23 |
| Oct 22, 2012 | 7.25 |
| Oct 19, 2012 | 7.25 |
| Oct 18, 2012 | 7.34 |
| Oct 17, 2012 | 7.28 |
| Oct 16, 2012 | 7.31 |
| Oct 15, 2012 | 7.20 |
| Oct 12, 2012 | 7.11 |
| Oct 11, 2012 | 7.14 |
| Oct 10, 2012 | 7.13 |
| Oct 9, 2012 | 7.14 |
| Oct 8, 2012 | 7.13 |
| Oct 5, 2012 | 7.10 |
| Oct 4, 2012 | 7.10 |
| Oct 3, 2012 | 7.04 |
| Oct 2, 2012 | 7.04 |
| Oct 1, 2012 | 7.05 |
| Sep 28, 2012 | 9.13 |
| Sep 27, 2012 | 9.15 |
| Sep 26, 2012 | 9.14 |
| Sep 25, 2012 | 9.17 |
| Sep 24, 2012 | 9.30 |
| Sep 21, 2012 | 9.28 |
| Sep 20, 2012 | 9.35 |
| Sep 19, 2012 | 9.42 |
| Sep 18, 2012 | 9.38 |
| Sep 17, 2012 | 9.41 |
| Sep 14, 2012 | 9.47 |
| Sep 13, 2012 | 9.40 |
| Sep 12, 2012 | 9.32 |
| Sep 11, 2012 | 9.29 |
| Sep 10, 2012 | 9.27 |
| Sep 7, 2012 | 9.28 |
| Sep 6, 2012 | 9.28 |
| Sep 5, 2012 | 9.11 |
| Sep 4, 2012 | 9.09 |
| Aug 31, 2012 | 8.85 |
| Aug 30, 2012 | 8.82 |
| Aug 29, 2012 | 8.83 |
| Aug 28, 2012 | 8.87 |
| Aug 27, 2012 | 8.79 |
| Aug 24, 2012 | 8.83 |
| Aug 23, 2012 | 8.78 |
| Aug 22, 2012 | 8.85 |
| Aug 21, 2012 | 9.01 |
| Aug 20, 2012 | 8.94 |
| Aug 17, 2012 | 8.94 |
| Aug 16, 2012 | 8.96 |
| Aug 15, 2012 | 8.90 |
| Aug 14, 2012 | 8.88 |
| Aug 13, 2012 | 8.84 |
| Aug 10, 2012 | 8.85 |
| Aug 9, 2012 | 8.84 |
| Aug 8, 2012 | 8.88 |
| Aug 7, 2012 | 8.77 |
| Aug 6, 2012 | 8.72 |
| Aug 3, 2012 | 8.75 |
| Aug 2, 2012 | 8.78 |
| Aug 1, 2012 | 8.67 |
| Jul 31, 2012 | 8.68 |
| Jul 30, 2012 | 8.92 |
| Jul 27, 2012 | 8.82 |
| Jul 26, 2012 | 8.69 |
| Jul 25, 2012 | 8.72 |
| Jul 24, 2012 | 8.56 |
| Jul 23, 2012 | 8.67 |
| Jul 20, 2012 | 8.70 |
| Jul 19, 2012 | 8.81 |
| Jul 18, 2012 | 8.92 |
| Jul 17, 2012 | 9.00 |
| Jul 16, 2012 | 8.94 |
| Jul 13, 2012 | 8.91 |
| Jul 12, 2012 | 8.88 |
| Jul 11, 2012 | 8.79 |
| Jul 10, 2012 | 8.87 |
| Jul 9, 2012 | 8.91 |
| Jul 6, 2012 | 8.93 |
| Jul 5, 2012 | 8.96 |
| Jul 3, 2012 | 9.07 |
| Jul 2, 2012 | 8.96 |
| Jun 29, 2012 | 10.31 |
| Jun 28, 2012 | 10.47 |
| Jun 27, 2012 | 10.38 |
| Jun 26, 2012 | 10.31 |
| Jun 25, 2012 | 10.21 |
| Jun 22, 2012 | 10.29 |
| Jun 21, 2012 | 10.24 |
| Jun 20, 2012 | 10.41 |
| Jun 19, 2012 | 10.41 |
| Jun 18, 2012 | 10.28 |
| Jun 15, 2012 | 10.16 |
| Jun 14, 2012 | 10.31 |
| Jun 13, 2012 | 10.17 |
| Jun 12, 2012 | 10.27 |
| Jun 11, 2012 | 10.17 |
| Jun 8, 2012 | 10.17 |
| Jun 7, 2012 | 10.29 |
| Jun 6, 2012 | 10.31 |
| Jun 5, 2012 | 10.14 |
| Jun 4, 2012 | 10.05 |
| Jun 1, 2012 | 10.09 |
| May 31, 2012 | 10.17 |
| May 30, 2012 | 10.08 |
| May 29, 2012 | 10.08 |
| May 25, 2012 | 10.04 |
| May 24, 2012 | 10.13 |
| May 23, 2012 | 9.94 |
| May 22, 2012 | 9.89 |
| May 21, 2012 | 9.79 |
| May 18, 2012 | 9.80 |
| May 17, 2012 | 9.82 |
| May 16, 2012 | 9.98 |
| May 15, 2012 | 10.09 |
| May 14, 2012 | 10.20 |
| May 11, 2012 | 10.28 |
| May 10, 2012 | 10.20 |
| May 9, 2012 | 10.19 |
| May 8, 2012 | 10.19 |
| May 7, 2012 | 10.08 |
| May 4, 2012 | 10.03 |
| May 3, 2012 | 10.01 |
| May 2, 2012 | 9.90 |
| May 1, 2012 | 9.97 |
| Apr 30, 2012 | 9.87 |
| Apr 27, 2012 | 9.90 |
| Apr 26, 2012 | 9.93 |
| Apr 25, 2012 | 9.50 |
| Apr 24, 2012 | 9.42 |
| Apr 23, 2012 | 9.44 |
| Apr 20, 2012 | 9.50 |
| Apr 19, 2012 | 9.38 |
| Apr 18, 2012 | 9.26 |
| Apr 17, 2012 | 9.29 |
| Apr 16, 2012 | 9.28 |
| Apr 13, 2012 | 9.25 |
| Apr 12, 2012 | 9.39 |
| Apr 11, 2012 | 9.31 |
| Apr 10, 2012 | 9.21 |
| Apr 9, 2012 | 9.25 |
| Apr 5, 2012 | 9.36 |
| Apr 4, 2012 | 9.36 |
| Apr 3, 2012 | 9.37 |
| Apr 2, 2012 | 9.31 |
| Mar 30, 2012 | -62.94 |
| Mar 29, 2012 | -63.49 |
| Mar 28, 2012 | -63.85 |
| Mar 27, 2012 | -63.46 |
| Mar 26, 2012 | -63.86 |
| Mar 23, 2012 | -63.10 |
| Mar 22, 2012 | -62.76 |
| Mar 21, 2012 | -63.12 |
| Mar 20, 2012 | -63.63 |
| Mar 19, 2012 | -63.38 |
| Mar 16, 2012 | -62.98 |
| Mar 15, 2012 | -63.48 |
| Mar 14, 2012 | -63.22 |
| Mar 13, 2012 | -63.18 |
| Mar 12, 2012 | -62.03 |
| Mar 9, 2012 | -62.11 |
| Mar 8, 2012 | -61.46 |
| Mar 7, 2012 | -60.95 |
| Mar 6, 2012 | -60.23 |
| Mar 5, 2012 | -61.43 |
| Mar 2, 2012 | -60.99 |
| Mar 1, 2012 | -60.66 |
| Feb 29, 2012 | -59.76 |
| Feb 28, 2012 | -59.39 |
| Feb 27, 2012 | -60.01 |
| Feb 24, 2012 | -60.50 |
| Feb 23, 2012 | -60.79 |
| Feb 22, 2012 | -60.66 |
| Feb 21, 2012 | -61.64 |
| Feb 17, 2012 | -61.22 |
| Feb 16, 2012 | -60.99 |
| Feb 15, 2012 | -60.97 |
| Feb 14, 2012 | -60.33 |
| Feb 13, 2012 | -60.52 |
| Feb 10, 2012 | -59.31 |
| Feb 9, 2012 | -60.39 |
| Feb 8, 2012 | -59.90 |
| Feb 7, 2012 | -59.95 |
| Feb 6, 2012 | -59.69 |
| Feb 3, 2012 | -60.05 |
| Feb 2, 2012 | -59.60 |
| Feb 1, 2012 | -59.94 |
| Jan 31, 2012 | -58.10 |
| Jan 30, 2012 | -57.65 |
| Jan 27, 2012 | -57.93 |
| Jan 26, 2012 | -58.77 |
| Jan 25, 2012 | -58.14 |
| Jan 24, 2012 | -58.15 |
| Jan 23, 2012 | -58.19 |
| Jan 20, 2012 | -58.76 |
| Jan 19, 2012 | -57.99 |
| Jan 18, 2012 | -57.90 |
| Jan 17, 2012 | -57.36 |
| Jan 13, 2012 | -57.69 |
| Jan 12, 2012 | -58.39 |
| Jan 11, 2012 | -58.67 |
| Jan 10, 2012 | -58.82 |
| Jan 9, 2012 | -57.77 |
| Jan 6, 2012 | -57.17 |
| Jan 5, 2012 | -57.07 |
| Jan 4, 2012 | -56.70 |
| Jan 3, 2012 | -57.93 |
| Dec 30, 2011 | 25.48 |
| Dec 29, 2011 | 25.86 |
| Dec 28, 2011 | 25.74 |
| Dec 27, 2011 | 25.96 |
| Dec 23, 2011 | 26.03 |
| Dec 22, 2011 | 24.86 |
| Dec 21, 2011 | 24.82 |
| Dec 20, 2011 | 24.27 |
| Dec 19, 2011 | 23.78 |
| Dec 16, 2011 | 24.20 |
| Dec 15, 2011 | 24.19 |
| Dec 14, 2011 | 24.43 |
| Dec 13, 2011 | 24.52 |
| Dec 12, 2011 | 24.90 |
| Dec 9, 2011 | 25.22 |
| Dec 8, 2011 | 25.18 |
| Dec 7, 2011 | 25.69 |
| Dec 6, 2011 | 25.74 |
| Dec 5, 2011 | 25.51 |
| Dec 2, 2011 | 25.51 |
| Dec 1, 2011 | 25.87 |
| Nov 30, 2011 | 26.58 |
| Nov 29, 2011 | 25.70 |
| Nov 28, 2011 | 25.72 |
| Nov 25, 2011 | 25.43 |
| Nov 23, 2011 | 24.76 |
| Nov 22, 2011 | 25.82 |
| Nov 21, 2011 | 26.26 |
| Nov 18, 2011 | 26.57 |
| Nov 17, 2011 | 26.05 |
| Nov 16, 2011 | 26.35 |
| Nov 15, 2011 | 26.85 |
| Nov 14, 2011 | 26.83 |
| Nov 11, 2011 | 27.49 |
| Nov 10, 2011 | 27.14 |
| Nov 9, 2011 | 27.45 |
| Nov 8, 2011 | 28.06 |
| Nov 7, 2011 | 28.06 |
| Nov 4, 2011 | 27.73 |
| Nov 3, 2011 | 27.71 |
| Nov 2, 2011 | 27.38 |
| Nov 1, 2011 | 26.85 |
| Oct 31, 2011 | 27.25 |
| Oct 28, 2011 | 27.53 |
| Oct 27, 2011 | 27.52 |
| Oct 26, 2011 | 26.04 |
| Oct 25, 2011 | 26.06 |
| Oct 24, 2011 | 26.39 |
| Oct 21, 2011 | 25.78 |
| Oct 20, 2011 | 25.05 |
| Oct 19, 2011 | 24.48 |
| Oct 18, 2011 | 23.96 |
| Oct 17, 2011 | 23.22 |
| Oct 14, 2011 | 23.82 |
| Oct 13, 2011 | 23.68 |
| Oct 12, 2011 | 24.28 |
| Oct 11, 2011 | 24.27 |
| Oct 10, 2011 | 24.40 |
| Oct 7, 2011 | 23.76 |
| Oct 6, 2011 | 24.37 |
| Oct 5, 2011 | 24.15 |
| Oct 4, 2011 | 24.17 |
| Oct 3, 2011 | 23.56 |
| Sep 30, 2011 | 24.05 |
| Sep 29, 2011 | 15.07 |
| Sep 28, 2011 | 14.75 |
| Sep 27, 2011 | 15.03 |
| Sep 26, 2011 | 14.76 |
| Sep 23, 2011 | 14.63 |
| Sep 22, 2011 | 14.50 |
| Sep 21, 2011 | 14.86 |
| Sep 20, 2011 | 15.10 |
| Sep 19, 2011 | 14.85 |
| Sep 16, 2011 | 14.98 |
| Sep 15, 2011 | 15.17 |
| Sep 14, 2011 | 14.99 |
| Sep 13, 2011 | 15.03 |
| Sep 12, 2011 | 14.90 |
| Sep 9, 2011 | 14.88 |
| Sep 8, 2011 | 15.17 |
| Sep 7, 2011 | 15.51 |
| Sep 6, 2011 | 14.83 |
| Sep 2, 2011 | 14.90 |
| Sep 1, 2011 | 15.34 |
| Aug 31, 2011 | 15.34 |
| Aug 30, 2011 | 15.27 |
| Aug 29, 2011 | 15.40 |
| Aug 26, 2011 | 14.76 |
| Aug 25, 2011 | 14.44 |
| Aug 24, 2011 | 14.92 |
| Aug 23, 2011 | 14.81 |
| Aug 22, 2011 | 14.69 |
| Aug 19, 2011 | 14.95 |
| Aug 18, 2011 | 15.12 |
| Aug 17, 2011 | 15.66 |
| Aug 16, 2011 | 15.56 |
| Aug 15, 2011 | 15.69 |
| Aug 12, 2011 | 15.12 |
| Aug 11, 2011 | 15.36 |
| Aug 10, 2011 | 14.53 |
| Aug 9, 2011 | 15.00 |
| Aug 8, 2011 | 13.97 |
| Aug 5, 2011 | 14.85 |
| Aug 4, 2011 | 15.20 |
| Aug 3, 2011 | 15.85 |
| Aug 2, 2011 | 15.71 |
| Aug 1, 2011 | 15.63 |
| Jul 29, 2011 | 15.61 |
| Jul 28, 2011 | 15.84 |
| Jul 27, 2011 | 15.44 |
| Jul 26, 2011 | 15.62 |
| Jul 25, 2011 | 15.46 |
| Jul 22, 2011 | 15.49 |
| Jul 21, 2011 | 15.53 |
| Jul 20, 2011 | 15.31 |
| Jul 19, 2011 | 15.37 |
| Jul 18, 2011 | 15.28 |
| Jul 15, 2011 | 15.47 |
| Jul 14, 2011 | 15.65 |
| Jul 13, 2011 | 15.75 |
| Jul 12, 2011 | 15.73 |
| Jul 11, 2011 | 15.56 |
| Jul 8, 2011 | 15.78 |
| Jul 7, 2011 | 15.87 |
| Jul 6, 2011 | 15.57 |
| Jul 5, 2011 | 15.35 |
| Jul 1, 2011 | 15.55 |
| Jun 30, 2011 | 15.54 |
| Jun 29, 2011 | 14.88 |
| Jun 28, 2011 | 14.69 |
| Jun 27, 2011 | 14.77 |
| Jun 24, 2011 | 14.54 |
| Jun 23, 2011 | 14.56 |
| Jun 22, 2011 | 14.65 |
| Jun 21, 2011 | 14.72 |
| Jun 20, 2011 | 14.82 |
| Jun 17, 2011 | 14.77 |
| Jun 16, 2011 | 14.83 |
| Jun 15, 2011 | 14.86 |
| Jun 14, 2011 | 15.14 |
| Jun 13, 2011 | 15.06 |
| Jun 10, 2011 | 15.00 |
| Jun 9, 2011 | 15.19 |
| Jun 8, 2011 | 15.33 |
| Jun 7, 2011 | 15.52 |
| Jun 6, 2011 | 15.60 |
| Jun 3, 2011 | 15.81 |
| Jun 2, 2011 | 16.01 |
| Jun 1, 2011 | 15.77 |
| May 31, 2011 | 16.06 |
| May 27, 2011 | 16.11 |
| May 26, 2011 | 16.16 |
| May 25, 2011 | 15.88 |
| May 24, 2011 | 15.79 |
| May 23, 2011 | 15.97 |
| May 20, 2011 | 16.21 |
| May 19, 2011 | 16.23 |
| May 18, 2011 | 16.38 |
| May 17, 2011 | 16.22 |
| May 16, 2011 | 16.29 |
| May 13, 2011 | 16.27 |
| May 12, 2011 | 16.38 |
| May 11, 2011 | 16.20 |
| May 10, 2011 | 16.44 |
| May 9, 2011 | 16.29 |
| May 6, 2011 | 16.22 |
| May 5, 2011 | 16.21 |
| May 4, 2011 | 16.39 |
| May 3, 2011 | 16.58 |
| May 2, 2011 | 16.23 |
| Apr 29, 2011 | 16.45 |
| Apr 28, 2011 | 16.62 |
| Apr 27, 2011 | 16.56 |
| Apr 26, 2011 | 16.34 |
| Apr 25, 2011 | 16.27 |
| Apr 21, 2011 | 16.20 |
| Apr 20, 2011 | 16.16 |
| Apr 19, 2011 | 16.12 |
| Apr 18, 2011 | 16.23 |
| Apr 15, 2011 | 16.45 |
| Apr 14, 2011 | 16.46 |
| Apr 13, 2011 | 16.55 |
| Apr 12, 2011 | 16.45 |
| Apr 11, 2011 | 16.65 |
| Apr 8, 2011 | 16.71 |
| Apr 7, 2011 | 16.90 |
| Apr 6, 2011 | 16.92 |
| Apr 5, 2011 | 16.63 |
| Apr 4, 2011 | 16.69 |
| Apr 1, 2011 | 16.33 |
| Mar 31, 2011 | 15.92 |
| Mar 30, 2011 | 7.61 |
| Mar 29, 2011 | 7.57 |
| Mar 28, 2011 | 7.53 |
| Mar 25, 2011 | 7.56 |
| Mar 24, 2011 | 7.53 |
| Mar 23, 2011 | 7.48 |
| Mar 22, 2011 | 7.45 |
| Mar 21, 2011 | 7.56 |
| Mar 18, 2011 | 7.45 |
| Mar 17, 2011 | 7.46 |
| Mar 16, 2011 | 7.44 |
| Mar 15, 2011 | 7.48 |
| Mar 14, 2011 | 7.50 |
| Mar 11, 2011 | 7.61 |
| Mar 10, 2011 | 7.83 |
| Mar 9, 2011 | 7.99 |
| Mar 8, 2011 | 8.02 |
| Mar 7, 2011 | 7.89 |
| Mar 4, 2011 | 7.95 |
| Mar 3, 2011 | 8.05 |
| Mar 2, 2011 | 7.97 |
| Mar 1, 2011 | 7.98 |
| Feb 28, 2011 | 8.08 |
| Feb 25, 2011 | 8.04 |
| Feb 24, 2011 | 7.87 |
| Feb 23, 2011 | 7.93 |
| Feb 22, 2011 | 8.01 |
| Feb 18, 2011 | 8.26 |
| Feb 17, 2011 | 8.12 |
| Feb 16, 2011 | 8.06 |
| Feb 15, 2011 | 8.04 |
| Feb 14, 2011 | 8.00 |
| Feb 11, 2011 | 8.08 |
| Feb 10, 2011 | 7.88 |
| Feb 9, 2011 | 7.81 |
| Feb 8, 2011 | 7.89 |
| Feb 7, 2011 | 7.85 |
| Feb 4, 2011 | 7.78 |
| Feb 3, 2011 | 7.75 |
| Feb 2, 2011 | 7.74 |
| Feb 1, 2011 | 7.77 |
| Jan 31, 2011 | 7.68 |
| Jan 28, 2011 | 7.74 |
| Jan 27, 2011 | 7.87 |
| Jan 26, 2011 | 7.82 |
| Jan 25, 2011 | 7.82 |
| Jan 24, 2011 | 7.72 |
| Jan 21, 2011 | 7.59 |
| Jan 20, 2011 | 7.61 |
| Jan 19, 2011 | 7.58 |
| Jan 18, 2011 | 7.64 |
| Jan 14, 2011 | 7.60 |
| Jan 13, 2011 | 7.59 |
| Jan 12, 2011 | 7.68 |
| Jan 11, 2011 | 7.60 |
| Jan 10, 2011 | 7.53 |
| Jan 7, 2011 | 7.53 |
| Jan 6, 2011 | 7.59 |
| Jan 5, 2011 | 7.59 |
| Jan 4, 2011 | 7.66 |
| Jan 3, 2011 | 7.77 |
| Dec 31, 2010 | 7.73 |
| Dec 30, 2010 | 9.76 |
| Dec 29, 2010 | 9.74 |
| Dec 28, 2010 | 9.77 |
| Dec 27, 2010 | 9.80 |
| Dec 23, 2010 | 9.75 |
| Dec 22, 2010 | 9.77 |
| Dec 21, 2010 | 9.67 |
| Dec 20, 2010 | 9.66 |
| Dec 17, 2010 | 9.70 |
| Dec 16, 2010 | 9.74 |
| Dec 15, 2010 | 9.72 |
| Dec 14, 2010 | 9.85 |
| Dec 13, 2010 | 9.87 |
| Dec 10, 2010 | 9.83 |
| Dec 9, 2010 | 9.74 |
| Dec 8, 2010 | 9.71 |
| Dec 7, 2010 | 9.72 |
| Dec 6, 2010 | 9.66 |
| Dec 3, 2010 | 9.66 |
| Dec 2, 2010 | 9.64 |
| Dec 1, 2010 | 9.63 |
| Nov 30, 2010 | 9.56 |
| Nov 29, 2010 | 9.64 |
| Nov 26, 2010 | 9.70 |
| Nov 24, 2010 | 9.80 |
| Nov 23, 2010 | 9.64 |
| Nov 22, 2010 | 9.68 |
| Nov 19, 2010 | 9.71 |
| Nov 18, 2010 | 9.83 |
| Nov 17, 2010 | 9.74 |
| Nov 16, 2010 | 9.81 |
| Nov 15, 2010 | 9.89 |
| Nov 12, 2010 | 9.92 |
| Nov 11, 2010 | 10.07 |
| Nov 10, 2010 | 10.12 |
| Nov 9, 2010 | 10.04 |
| Nov 8, 2010 | 10.08 |
| Nov 5, 2010 | 10.17 |
| Nov 4, 2010 | 10.12 |
| Nov 3, 2010 | 9.87 |
| Nov 2, 2010 | 9.79 |
| Nov 1, 2010 | 9.69 |
| Oct 29, 2010 | 9.65 |
| Oct 28, 2010 | 9.57 |
| Oct 27, 2010 | 9.64 |
| Oct 26, 2010 | 9.71 |
| Oct 25, 2010 | 9.68 |
| Oct 22, 2010 | 9.63 |
| Oct 21, 2010 | 9.65 |
| Oct 20, 2010 | 9.67 |
| Oct 19, 2010 | 9.51 |
| Oct 18, 2010 | 9.70 |
| Oct 15, 2010 | 9.65 |
| Oct 14, 2010 | 9.71 |
| Oct 13, 2010 | 9.62 |
| Oct 12, 2010 | 9.48 |
| Oct 11, 2010 | 9.35 |
| Oct 8, 2010 | 9.85 |
| Oct 7, 2010 | 9.85 |
| Oct 6, 2010 | 9.77 |
| Oct 5, 2010 | 9.93 |
| Oct 4, 2010 | 9.76 |
| Oct 1, 2010 | 9.76 |
| Sep 30, 2010 | 9.90 |
| Sep 29, 2010 | 9.18 |
| Sep 28, 2010 | 9.19 |
| Sep 27, 2010 | 9.09 |
| Sep 24, 2010 | 9.04 |
| Sep 23, 2010 | 8.91 |
| Sep 22, 2010 | 8.98 |
| Sep 21, 2010 | 9.01 |
| Sep 20, 2010 | 9.05 |
| Sep 17, 2010 | 9.08 |
| Sep 16, 2010 | 9.04 |
| Sep 15, 2010 | 8.97 |
| Sep 14, 2010 | 8.90 |
| Sep 13, 2010 | 8.88 |
| Sep 10, 2010 | 8.76 |
| Sep 9, 2010 | 8.81 |
| Sep 8, 2010 | 8.77 |
| Sep 7, 2010 | 8.63 |
| Sep 3, 2010 | 8.81 |
| Sep 2, 2010 | 8.59 |
| Sep 1, 2010 | 8.59 |
| Aug 31, 2010 | 8.45 |
| Aug 30, 2010 | 8.53 |
| Aug 27, 2010 | 8.64 |
| Aug 26, 2010 | 8.43 |
| Aug 25, 2010 | 8.64 |
| Aug 24, 2010 | 8.57 |
| Aug 23, 2010 | 8.55 |
| Aug 20, 2010 | 8.60 |
| Aug 19, 2010 | 8.51 |
| Aug 18, 2010 | 8.61 |
| Aug 17, 2010 | 8.60 |
| Aug 16, 2010 | 8.46 |
| Aug 13, 2010 | 8.44 |
| Aug 12, 2010 | 8.42 |
| Aug 11, 2010 | 8.38 |
| Aug 10, 2010 | 8.53 |
| Aug 9, 2010 | 8.57 |
| Aug 6, 2010 | 8.49 |
| Aug 5, 2010 | 8.38 |
| Aug 4, 2010 | 8.35 |
| Aug 3, 2010 | 8.28 |
| Aug 2, 2010 | 8.37 |
| Jul 30, 2010 | 8.28 |
| Jul 29, 2010 | 8.21 |
| Jul 28, 2010 | 7.77 |
| Jul 27, 2010 | 7.92 |
| Jul 26, 2010 | 7.99 |
| Jul 23, 2010 | 7.89 |
| Jul 22, 2010 | 7.84 |
| Jul 21, 2010 | 7.61 |
| Jul 20, 2010 | 7.73 |
| Jul 19, 2010 | 7.66 |
| Jul 16, 2010 | 7.65 |
| Jul 15, 2010 | 7.87 |
| Jul 14, 2010 | 7.95 |
| Jul 13, 2010 | 7.94 |
| Jul 12, 2010 | 7.79 |
| Jul 9, 2010 | 7.81 |
| Jul 8, 2010 | 7.70 |
| Jul 7, 2010 | 7.58 |
| Jul 6, 2010 | 7.39 |
| Jul 2, 2010 | 7.42 |
| Jul 1, 2010 | 7.45 |
| Jun 30, 2010 | 7.55 |
| Jun 29, 2010 | 6.33 |
| Jun 28, 2010 | 6.50 |
| Jun 25, 2010 | 6.46 |
| Jun 24, 2010 | 6.41 |
| Jun 23, 2010 | 6.49 |
| Jun 22, 2010 | 6.66 |
| Jun 21, 2010 | 6.76 |
| Jun 18, 2010 | 6.83 |
| Jun 17, 2010 | 6.77 |
| Jun 16, 2010 | 6.65 |
| Jun 15, 2010 | 6.66 |
| Jun 14, 2010 | 6.50 |
| Jun 11, 2010 | 6.44 |
| Jun 10, 2010 | 6.41 |
| Jun 9, 2010 | 6.30 |
| Jun 8, 2010 | 6.34 |
| Jun 7, 2010 | 6.26 |
| Jun 4, 2010 | 6.30 |
| Jun 3, 2010 | 6.48 |
| Jun 2, 2010 | 6.50 |
| Jun 1, 2010 | 6.39 |
| May 28, 2010 | 6.54 |
| May 27, 2010 | 6.66 |
| May 26, 2010 | 6.46 |
| May 25, 2010 | 6.51 |
| May 24, 2010 | 6.54 |
| May 21, 2010 | 6.63 |
| May 20, 2010 | 6.63 |
| May 19, 2010 | 6.86 |
| May 18, 2010 | 6.84 |
| May 17, 2010 | 6.91 |
| May 14, 2010 | 6.92 |
| May 13, 2010 | 7.00 |
| May 12, 2010 | 7.00 |
| May 11, 2010 | 6.93 |
| May 10, 2010 | 6.94 |
| May 7, 2010 | 6.69 |
| May 6, 2010 | 6.68 |
| May 5, 2010 | 6.92 |
| May 4, 2010 | 6.80 |
| May 3, 2010 | 6.93 |
| Apr 30, 2010 | 6.90 |
| Apr 29, 2010 | 7.04 |
| Apr 28, 2010 | 7.28 |
| Apr 27, 2010 | 7.21 |
| Apr 26, 2010 | 7.44 |
| Apr 23, 2010 | 7.46 |
| Apr 22, 2010 | 7.40 |
| Apr 21, 2010 | 7.41 |
| Apr 20, 2010 | 7.38 |
| Apr 19, 2010 | 7.36 |
| Apr 16, 2010 | 7.31 |
| Apr 15, 2010 | 7.44 |
| Apr 14, 2010 | 7.51 |
| Apr 13, 2010 | 7.38 |
| Apr 12, 2010 | 7.38 |
| Apr 9, 2010 | 7.36 |
| Apr 8, 2010 | 7.34 |
| Apr 7, 2010 | 7.37 |
| Apr 6, 2010 | 7.25 |
| Apr 5, 2010 | 7.25 |
| Apr 1, 2010 | 7.27 |
| Mar 31, 2010 | 7.28 |
| Mar 30, 2010 | 24.58 |
| Mar 29, 2010 | 24.58 |
| Mar 26, 2010 | 24.25 |
| Mar 25, 2010 | 24.31 |
| Mar 24, 2010 | 24.18 |
| Mar 23, 2010 | 24.17 |
| Mar 22, 2010 | 24.35 |
| Mar 19, 2010 | 24.57 |
| Mar 18, 2010 | 25.01 |
| Mar 17, 2010 | 25.04 |
| Mar 16, 2010 | 24.85 |
| Mar 15, 2010 | 24.96 |
| Mar 12, 2010 | 25.09 |
| Mar 11, 2010 | 25.26 |
| Mar 10, 2010 | 25.12 |
| Mar 9, 2010 | 25.09 |
| Mar 8, 2010 | 25.31 |
| Mar 5, 2010 | 24.85 |
| Mar 4, 2010 | 25.14 |
| Mar 3, 2010 | 25.23 |
| Mar 2, 2010 | 25.67 |
| Mar 1, 2010 | 25.98 |
| Feb 26, 2010 | 25.96 |
| Feb 25, 2010 | 26.08 |
| Feb 24, 2010 | 25.90 |
| Feb 23, 2010 | 25.59 |
| Feb 22, 2010 | 25.66 |
| Feb 19, 2010 | 25.49 |
| Feb 18, 2010 | 25.37 |
| Feb 17, 2010 | 25.08 |
| Feb 16, 2010 | 25.03 |
| Feb 12, 2010 | 24.61 |
| Feb 11, 2010 | 24.32 |
| Feb 10, 2010 | 25.64 |
| Feb 9, 2010 | 25.45 |
| Feb 8, 2010 | 25.17 |
| Feb 5, 2010 | 25.31 |
| Feb 4, 2010 | 25.39 |
| Feb 3, 2010 | 25.91 |
| Feb 2, 2010 | 26.15 |
| Feb 1, 2010 | 26.01 |
| Jan 29, 2010 | 26.06 |
| Jan 28, 2010 | 25.81 |
| Jan 27, 2010 | 26.11 |
| Jan 26, 2010 | 25.69 |
| Jan 25, 2010 | 25.71 |
| Jan 22, 2010 | 25.68 |
| Jan 21, 2010 | 26.06 |
| Jan 20, 2010 | 26.32 |
| Jan 19, 2010 | 26.23 |
| Jan 15, 2010 | 25.78 |
| Jan 14, 2010 | 26.15 |
| Jan 13, 2010 | 26.09 |
| Jan 12, 2010 | 25.79 |
| Jan 11, 2010 | 25.76 |
| Jan 8, 2010 | 25.59 |
| Jan 7, 2010 | 25.64 |
| Jan 6, 2010 | 25.59 |
| Jan 5, 2010 | 25.60 |
| Jan 4, 2010 | 25.97 |
| Dec 31, 2009 | 26.04 |
| Dec 30, 2009 | 22.82 |
| Dec 29, 2009 | 22.74 |
| Dec 28, 2009 | 22.51 |
| Dec 24, 2009 | 22.66 |
| Dec 23, 2009 | 22.63 |
| Dec 22, 2009 | 22.79 |
| Dec 21, 2009 | 22.91 |
| Dec 18, 2009 | 22.90 |
| Dec 17, 2009 | 22.58 |
| Dec 16, 2009 | 22.66 |
| Dec 15, 2009 | 22.50 |
| Dec 14, 2009 | 22.49 |
| Dec 11, 2009 | 22.38 |
| Dec 10, 2009 | 22.29 |
| Dec 9, 2009 | 22.19 |
| Dec 8, 2009 | 22.10 |
| Dec 7, 2009 | 22.31 |
| Dec 4, 2009 | 22.31 |
| Dec 3, 2009 | 22.30 |
| Dec 2, 2009 | 22.73 |
| Dec 1, 2009 | 22.58 |
| Nov 30, 2009 | 22.64 |
| Nov 27, 2009 | 22.57 |
| Nov 25, 2009 | 23.07 |
| Nov 24, 2009 | 23.20 |
| Nov 23, 2009 | 23.09 |
| Nov 20, 2009 | 23.10 |
| Nov 19, 2009 | 23.10 |
| Nov 18, 2009 | 23.47 |
| Nov 17, 2009 | 23.49 |
| Nov 16, 2009 | 23.55 |
| Nov 13, 2009 | 23.63 |
| Nov 12, 2009 | 23.45 |
| Nov 11, 2009 | 23.89 |
| Nov 10, 2009 | 23.86 |
| Nov 9, 2009 | 23.68 |
| Nov 6, 2009 | 23.42 |
| Nov 5, 2009 | 23.19 |
| Nov 4, 2009 | 22.95 |
| Nov 3, 2009 | 23.10 |
| Nov 2, 2009 | 22.98 |
| Oct 30, 2009 | 23.27 |
| Oct 29, 2009 | 23.37 |
| Oct 28, 2009 | 23.06 |
| Oct 27, 2009 | 23.61 |
| Oct 26, 2009 | 23.44 |
| Oct 23, 2009 | 23.70 |
| Oct 22, 2009 | 23.97 |
| Oct 21, 2009 | 23.90 |
| Oct 20, 2009 | 24.39 |
| Oct 19, 2009 | 24.60 |
| Oct 16, 2009 | 24.24 |
| Oct 15, 2009 | 24.46 |
| Oct 14, 2009 | 24.51 |
| Oct 13, 2009 | 24.39 |
| Oct 12, 2009 | 24.48 |
| Oct 9, 2009 | 24.34 |
| Oct 8, 2009 | 24.33 |
| Oct 7, 2009 | 24.35 |
| Oct 6, 2009 | 23.97 |
| Oct 5, 2009 | 23.36 |
| Oct 2, 2009 | 23.25 |
| Oct 1, 2009 | 23.25 |
| Sep 30, 2009 | 23.32 |
| Sep 29, 2009 | 20.04 |
| Sep 28, 2009 | 19.90 |
| Sep 25, 2009 | 19.27 |
| Sep 24, 2009 | 19.11 |
| Sep 23, 2009 | 19.10 |
| Sep 22, 2009 | 19.30 |
| Sep 21, 2009 | 19.50 |
| Sep 18, 2009 | 19.39 |
| Sep 17, 2009 | 19.27 |
| Sep 16, 2009 | 19.32 |
| Sep 15, 2009 | 19.29 |
| Sep 14, 2009 | 19.18 |
| Sep 11, 2009 | 19.09 |
| Sep 10, 2009 | 18.99 |
| Sep 9, 2009 | 18.94 |
| Sep 8, 2009 | 19.10 |
| Sep 4, 2009 | 19.10 |
| Sep 3, 2009 | 19.00 |
| Sep 2, 2009 | 18.72 |
| Sep 1, 2009 | 18.93 |
| Aug 31, 2009 | 18.99 |
| Aug 28, 2009 | 19.02 |
| Aug 27, 2009 | 18.85 |
| Aug 26, 2009 | 18.77 |
| Aug 25, 2009 | 18.89 |
| Aug 24, 2009 | 18.47 |
| Aug 21, 2009 | 18.57 |
| Aug 20, 2009 | 18.52 |
| Aug 19, 2009 | 18.55 |
| Aug 18, 2009 | 18.55 |
| Aug 17, 2009 | 18.56 |
| Aug 14, 2009 | 18.88 |
| Aug 13, 2009 | 18.98 |
| Aug 12, 2009 | 18.82 |
| Aug 11, 2009 | 18.62 |
| Aug 10, 2009 | 18.79 |
| Aug 7, 2009 | 18.71 |
| Aug 6, 2009 | 18.43 |
| Aug 5, 2009 | 18.79 |
| Aug 4, 2009 | 18.81 |
| Aug 3, 2009 | 18.44 |
| Jul 31, 2009 | 18.07 |
| Jul 30, 2009 | 18.04 |
| Jul 29, 2009 | 18.11 |
| Jul 28, 2009 | 18.27 |
| Jul 27, 2009 | 18.16 |
| Jul 24, 2009 | 18.18 |
| Jul 23, 2009 | 18.10 |
| Jul 22, 2009 | 17.81 |
| Jul 21, 2009 | 17.42 |
| Jul 20, 2009 | 17.16 |
| Jul 17, 2009 | 17.34 |
| Jul 16, 2009 | 17.36 |
| Jul 15, 2009 | 17.32 |
| Jul 14, 2009 | 16.98 |
| Jul 13, 2009 | 16.82 |
| Jul 10, 2009 | 16.34 |
| Jul 9, 2009 | 16.35 |
| Jul 8, 2009 | 16.34 |
| Jul 7, 2009 | 16.14 |
| Jul 6, 2009 | 16.22 |
| Jul 2, 2009 | 15.77 |
| Jul 1, 2009 | 16.31 |
| Jun 30, 2009 | 16.12 |