Everest (EG) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | -14.03 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 0.78 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 8.23 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 2.65 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 6.79 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | -1.25 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 23.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -14.03 |
| May 20, 2026 | -13.97 |
| May 19, 2026 | -14.03 |
| May 18, 2026 | -14.02 |
| May 15, 2026 | -14.09 |
| May 14, 2026 | -14.15 |
| May 13, 2026 | -14.16 |
| May 12, 2026 | -14.09 |
| May 11, 2026 | -14.11 |
| May 8, 2026 | -14.10 |
| May 7, 2026 | -14.09 |
| May 6, 2026 | -14.09 |
| May 5, 2026 | -14.13 |
| May 4, 2026 | -14.16 |
| May 1, 2026 | -14.06 |
| Apr 30, 2026 | -14.01 |
| Apr 29, 2026 | -14.22 |
| Apr 28, 2026 | -14.17 |
| Apr 27, 2026 | -14.23 |
| Apr 24, 2026 | -14.23 |
| Apr 23, 2026 | -14.11 |
| Apr 22, 2026 | -14.21 |
| Apr 21, 2026 | -14.12 |
| Apr 20, 2026 | -14.11 |
| Apr 17, 2026 | -14.10 |
| Apr 16, 2026 | -14.22 |
| Apr 15, 2026 | -14.20 |
| Apr 14, 2026 | -14.27 |
| Apr 13, 2026 | -14.40 |
| Apr 10, 2026 | -14.46 |
| Apr 9, 2026 | -14.36 |
| Apr 8, 2026 | -14.40 |
| Apr 7, 2026 | -14.50 |
| Apr 6, 2026 | -14.49 |
| Apr 2, 2026 | -14.51 |
| Apr 1, 2026 | -14.56 |
| Mar 31, 2026 | -14.51 |
| Mar 30, 2026 | 4.46 |
| Mar 27, 2026 | 4.38 |
| Mar 26, 2026 | 4.47 |
| Mar 25, 2026 | 4.47 |
| Mar 24, 2026 | 4.47 |
| Mar 23, 2026 | 4.48 |
| Mar 20, 2026 | 4.35 |
| Mar 19, 2026 | 4.35 |
| Mar 18, 2026 | 4.41 |
| Mar 17, 2026 | 4.45 |
| Mar 16, 2026 | 4.42 |
| Mar 13, 2026 | 4.42 |
| Mar 12, 2026 | 4.45 |
| Mar 11, 2026 | 4.43 |
| Mar 10, 2026 | 4.53 |
| Mar 9, 2026 | 4.54 |
| Mar 6, 2026 | 4.63 |
| Mar 5, 2026 | 4.61 |
| Mar 4, 2026 | 4.63 |
| Mar 3, 2026 | 4.65 |
| Mar 2, 2026 | 4.72 |
| Feb 27, 2026 | 4.65 |
| Feb 26, 2026 | 4.69 |
| Feb 25, 2026 | 4.66 |
| Feb 24, 2026 | 4.72 |
| Feb 23, 2026 | 4.69 |
| Feb 20, 2026 | 4.76 |
| Feb 19, 2026 | 4.77 |
| Feb 18, 2026 | 4.81 |
| Feb 17, 2026 | 4.82 |
| Feb 13, 2026 | 4.69 |
| Feb 12, 2026 | 4.66 |
| Feb 11, 2026 | 4.60 |
| Feb 10, 2026 | 4.57 |
| Feb 9, 2026 | 4.44 |
| Feb 6, 2026 | 4.54 |
| Feb 5, 2026 | 4.50 |
| Feb 4, 2026 | 4.62 |
| Feb 3, 2026 | 4.56 |
| Feb 2, 2026 | 4.59 |
| Jan 30, 2026 | 4.59 |
| Jan 29, 2026 | 4.56 |
| Jan 28, 2026 | 4.49 |
| Jan 27, 2026 | 4.47 |
| Jan 26, 2026 | 4.52 |
| Jan 23, 2026 | 4.47 |
| Jan 22, 2026 | 4.44 |
| Jan 21, 2026 | 4.46 |
| Jan 20, 2026 | 4.41 |
| Jan 16, 2026 | 4.39 |
| Jan 15, 2026 | 4.43 |
| Jan 14, 2026 | 4.50 |
| Jan 13, 2026 | 4.41 |
| Jan 12, 2026 | 4.54 |
| Jan 9, 2026 | 4.62 |
| Jan 8, 2026 | 4.69 |
| Jan 7, 2026 | 4.59 |
| Jan 6, 2026 | 4.60 |
| Jan 5, 2026 | 4.74 |
| Jan 2, 2026 | 4.64 |
| Dec 31, 2025 | 4.71 |
| Dec 30, 2025 | -42.96 |
| Dec 29, 2025 | -43.03 |
| Dec 26, 2025 | -43.17 |
| Dec 24, 2025 | -43.25 |
| Dec 23, 2025 | -43.20 |
| Dec 22, 2025 | -43.28 |
| Dec 19, 2025 | -43.52 |
| Dec 18, 2025 | -43.45 |
| Dec 17, 2025 | -43.67 |
| Dec 16, 2025 | -43.74 |
| Dec 15, 2025 | -43.67 |
| Dec 12, 2025 | -43.75 |
| Dec 11, 2025 | -43.91 |
| Dec 10, 2025 | -44.40 |
| Dec 9, 2025 | -44.68 |
| Dec 8, 2025 | -44.80 |
| Dec 5, 2025 | -44.71 |
| Dec 4, 2025 | -44.50 |
| Dec 3, 2025 | -44.48 |
| Dec 2, 2025 | -44.59 |
| Dec 1, 2025 | -44.59 |
| Nov 28, 2025 | -44.47 |
| Nov 26, 2025 | -44.60 |
| Nov 25, 2025 | -44.48 |
| Nov 24, 2025 | -44.71 |
| Nov 21, 2025 | -44.63 |
| Nov 20, 2025 | -44.99 |
| Nov 19, 2025 | -44.55 |
| Nov 18, 2025 | -44.15 |
| Nov 17, 2025 | -44.13 |
| Nov 14, 2025 | -43.80 |
| Nov 13, 2025 | -43.73 |
| Nov 12, 2025 | -43.87 |
| Nov 11, 2025 | -43.90 |
| Nov 10, 2025 | -43.67 |
| Nov 7, 2025 | -43.81 |
| Nov 6, 2025 | -44.17 |
| Nov 5, 2025 | -44.04 |
| Nov 4, 2025 | -44.28 |
| Nov 3, 2025 | -44.52 |
| Oct 31, 2025 | -44.46 |
| Oct 30, 2025 | -44.75 |
| Oct 29, 2025 | -44.74 |
| Oct 28, 2025 | -44.99 |
| Oct 27, 2025 | -42.81 |
| Oct 24, 2025 | -42.54 |
| Oct 23, 2025 | -42.52 |
| Oct 22, 2025 | -42.57 |
| Oct 21, 2025 | -42.52 |
| Oct 20, 2025 | -42.42 |
| Oct 17, 2025 | -42.53 |
| Oct 16, 2025 | -42.99 |
| Oct 15, 2025 | -42.56 |
| Oct 14, 2025 | -42.10 |
| Oct 13, 2025 | -42.42 |
| Oct 10, 2025 | -42.66 |
| Oct 9, 2025 | -42.38 |
| Oct 8, 2025 | -41.92 |
| Oct 7, 2025 | -41.65 |
| Oct 6, 2025 | -41.83 |
| Oct 3, 2025 | -42.09 |
| Oct 2, 2025 | -42.42 |
| Oct 1, 2025 | -42.28 |
| Sep 30, 2025 | -42.46 |
| Sep 29, 2025 | -19.67 |
| Sep 26, 2025 | -19.58 |
| Sep 25, 2025 | -19.68 |
| Sep 24, 2025 | -19.67 |
| Sep 23, 2025 | -19.86 |
| Sep 22, 2025 | -19.94 |
| Sep 19, 2025 | -19.93 |
| Sep 18, 2025 | -19.95 |
| Sep 17, 2025 | -19.97 |
| Sep 16, 2025 | -20.05 |
| Sep 15, 2025 | -19.82 |
| Sep 12, 2025 | -19.57 |
| Sep 11, 2025 | -19.60 |
| Sep 10, 2025 | -19.81 |
| Sep 9, 2025 | -19.80 |
| Sep 8, 2025 | -19.82 |
| Sep 5, 2025 | -19.81 |
| Sep 4, 2025 | -19.68 |
| Sep 3, 2025 | -19.60 |
| Sep 2, 2025 | -19.68 |
| Aug 29, 2025 | -19.76 |
| Aug 28, 2025 | -19.82 |
| Aug 27, 2025 | -19.73 |
| Aug 26, 2025 | -19.84 |
| Aug 25, 2025 | -19.78 |
| Aug 22, 2025 | -19.71 |
| Aug 21, 2025 | -19.61 |
| Aug 20, 2025 | -19.72 |
| Aug 19, 2025 | -19.87 |
| Aug 18, 2025 | -20.02 |
| Aug 15, 2025 | -20.02 |
| Aug 14, 2025 | -19.89 |
| Aug 13, 2025 | -19.89 |
| Aug 12, 2025 | -20.11 |
| Aug 11, 2025 | -20.06 |
| Aug 8, 2025 | -20.07 |
| Aug 7, 2025 | -20.11 |
| Aug 6, 2025 | -20.10 |
| Aug 5, 2025 | -20.12 |
| Aug 4, 2025 | -20.17 |
| Aug 1, 2025 | -20.03 |
| Jul 31, 2025 | -19.92 |
| Jul 30, 2025 | -20.00 |
| Jul 29, 2025 | -20.01 |
| Jul 28, 2025 | -20.03 |
| Jul 25, 2025 | -19.89 |
| Jul 24, 2025 | -20.02 |
| Jul 23, 2025 | -19.92 |
| Jul 22, 2025 | -19.89 |
| Jul 21, 2025 | -20.07 |
| Jul 18, 2025 | -19.99 |
| Jul 17, 2025 | -19.96 |
| Jul 16, 2025 | -20.02 |
| Jul 15, 2025 | -20.06 |
| Jul 14, 2025 | -19.79 |
| Jul 11, 2025 | -19.83 |
| Jul 10, 2025 | -19.80 |
| Jul 9, 2025 | -19.81 |
| Jul 8, 2025 | -19.78 |
| Jul 7, 2025 | -19.96 |
| Jul 3, 2025 | -19.88 |
| Jul 2, 2025 | -19.96 |
| Jul 1, 2025 | -19.79 |
| Jun 30, 2025 | -19.82 |
| Jun 27, 2025 | 8.19 |
| Jun 26, 2025 | 8.28 |
| Jun 25, 2025 | 8.18 |
| Jun 24, 2025 | 8.33 |
| Jun 23, 2025 | 8.37 |
| Jun 20, 2025 | 8.21 |
| Jun 18, 2025 | 8.05 |
| Jun 17, 2025 | 8.06 |
| Jun 16, 2025 | 8.27 |
| Jun 13, 2025 | 8.11 |
| Jun 12, 2025 | 8.30 |
| Jun 11, 2025 | 8.14 |
| Jun 10, 2025 | 8.17 |
| Jun 9, 2025 | 8.33 |
| Jun 6, 2025 | 8.52 |
| Jun 5, 2025 | 8.44 |
| Jun 4, 2025 | 8.47 |
| Jun 3, 2025 | 8.70 |
| Jun 2, 2025 | 8.72 |
| May 30, 2025 | 8.56 |
| May 29, 2025 | 8.53 |
| May 28, 2025 | 8.15 |
| May 27, 2025 | 8.44 |
| May 23, 2025 | 8.16 |
| May 22, 2025 | 8.17 |
| May 21, 2025 | 8.32 |
| May 20, 2025 | 8.57 |
| May 19, 2025 | 8.57 |
| May 16, 2025 | 8.59 |
| May 15, 2025 | 8.44 |
| May 14, 2025 | 8.34 |
| May 13, 2025 | 8.52 |
| May 12, 2025 | 8.58 |
| May 9, 2025 | 8.59 |
| May 8, 2025 | 8.56 |
| May 7, 2025 | 8.38 |
| May 6, 2025 | 8.47 |
| May 5, 2025 | 8.57 |
| May 2, 2025 | 8.60 |
| May 1, 2025 | 8.21 |
| Apr 30, 2025 | 8.98 |
| Apr 29, 2025 | 8.99 |
| Apr 28, 2025 | 8.84 |
| Apr 25, 2025 | 8.77 |
| Apr 24, 2025 | 8.85 |
| Apr 23, 2025 | 8.88 |
| Apr 22, 2025 | 8.92 |
| Apr 21, 2025 | 8.41 |
| Apr 17, 2025 | 8.66 |
| Apr 16, 2025 | 8.58 |
| Apr 15, 2025 | 8.66 |
| Apr 14, 2025 | 8.77 |
| Apr 11, 2025 | 8.64 |
| Apr 10, 2025 | 8.35 |
| Apr 9, 2025 | 8.60 |
| Apr 8, 2025 | 8.02 |
| Apr 7, 2025 | 7.82 |
| Apr 4, 2025 | 8.20 |
| Apr 3, 2025 | 9.08 |
| Apr 2, 2025 | 9.21 |
| Apr 1, 2025 | 9.21 |
| Mar 31, 2025 | 9.14 |
| Mar 28, 2025 | -26.35 |
| Mar 27, 2025 | -26.15 |
| Mar 26, 2025 | -26.20 |
| Mar 25, 2025 | -26.34 |
| Mar 24, 2025 | -26.46 |
| Mar 21, 2025 | -26.70 |
| Mar 20, 2025 | -26.62 |
| Mar 19, 2025 | -26.56 |
| Mar 18, 2025 | -26.44 |
| Mar 17, 2025 | -26.24 |
| Mar 14, 2025 | -26.48 |
| Mar 13, 2025 | -26.81 |
| Mar 12, 2025 | -26.87 |
| Mar 11, 2025 | -26.64 |
| Mar 10, 2025 | -26.53 |
| Mar 7, 2025 | -26.29 |
| Mar 6, 2025 | -26.30 |
| Mar 5, 2025 | -26.48 |
| Mar 4, 2025 | -26.60 |
| Mar 3, 2025 | -26.57 |
| Feb 28, 2025 | -26.67 |
| Feb 27, 2025 | -26.89 |
| Feb 26, 2025 | -27.03 |
| Feb 25, 2025 | -27.04 |
| Feb 24, 2025 | -27.12 |
| Feb 21, 2025 | -27.26 |
| Feb 20, 2025 | -27.22 |
| Feb 19, 2025 | -27.29 |
| Feb 18, 2025 | -27.22 |
| Feb 14, 2025 | -27.42 |
| Feb 13, 2025 | -27.33 |
| Feb 12, 2025 | -27.47 |
| Feb 11, 2025 | -27.32 |
| Feb 10, 2025 | -27.40 |
| Feb 7, 2025 | -27.23 |
| Feb 6, 2025 | -27.29 |
| Feb 5, 2025 | -27.16 |
| Feb 4, 2025 | -27.09 |
| Feb 3, 2025 | -26.96 |
| Jan 31, 2025 | -26.88 |
| Jan 30, 2025 | -26.72 |
| Jan 29, 2025 | -26.74 |
| Jan 28, 2025 | -26.15 |
| Jan 27, 2025 | -25.95 |
| Jan 24, 2025 | -26.24 |
| Jan 23, 2025 | -26.31 |
| Jan 22, 2025 | -26.29 |
| Jan 21, 2025 | -26.27 |
| Jan 17, 2025 | -26.35 |
| Jan 16, 2025 | -26.42 |
| Jan 15, 2025 | -26.50 |
| Jan 14, 2025 | -26.49 |
| Jan 13, 2025 | -26.73 |
| Jan 10, 2025 | -26.66 |
| Jan 8, 2025 | -26.12 |
| Jan 7, 2025 | -26.02 |
| Jan 6, 2025 | -26.37 |
| Jan 3, 2025 | -26.24 |
| Jan 2, 2025 | -26.30 |
| Dec 31, 2024 | -26.34 |
| Dec 30, 2024 | 2.15 |
| Dec 27, 2024 | 2.15 |
| Dec 26, 2024 | 2.17 |
| Dec 24, 2024 | 2.17 |
| Dec 23, 2024 | 2.14 |
| Dec 20, 2024 | 2.12 |
| Dec 19, 2024 | 2.05 |
| Dec 18, 2024 | 2.04 |
| Dec 17, 2024 | 2.10 |
| Dec 16, 2024 | 2.13 |
| Dec 13, 2024 | 2.17 |
| Dec 12, 2024 | 2.17 |
| Dec 11, 2024 | 2.17 |
| Dec 10, 2024 | 2.17 |
| Dec 9, 2024 | 2.22 |
| Dec 6, 2024 | 2.25 |
| Dec 5, 2024 | 2.29 |
| Dec 4, 2024 | 2.32 |
| Dec 3, 2024 | 2.38 |
| Dec 2, 2024 | 2.37 |
| Nov 29, 2024 | 2.41 |
| Nov 27, 2024 | 2.42 |
| Nov 26, 2024 | 2.40 |
| Nov 25, 2024 | 2.43 |
| Nov 22, 2024 | 2.42 |
| Nov 21, 2024 | 2.38 |
| Nov 20, 2024 | 2.31 |
| Nov 19, 2024 | 2.25 |
| Nov 18, 2024 | 2.27 |
| Nov 15, 2024 | 2.25 |
| Nov 14, 2024 | 2.21 |
| Nov 13, 2024 | 2.25 |
| Nov 12, 2024 | 2.23 |
| Nov 11, 2024 | 2.24 |
| Nov 8, 2024 | 2.23 |
| Nov 7, 2024 | 2.17 |
| Nov 6, 2024 | 2.21 |
| Nov 5, 2024 | 2.10 |
| Nov 4, 2024 | 2.03 |
| Nov 1, 2024 | 2.06 |
| Oct 31, 2024 | 2.11 |
| Oct 30, 2024 | 2.34 |
| Oct 29, 2024 | 2.30 |
| Oct 28, 2024 | 2.35 |
| Oct 25, 2024 | 2.33 |
| Oct 24, 2024 | 2.40 |
| Oct 23, 2024 | 2.39 |
| Oct 22, 2024 | 2.38 |
| Oct 21, 2024 | 2.40 |
| Oct 18, 2024 | 2.37 |
| Oct 17, 2024 | 2.39 |
| Oct 16, 2024 | 2.39 |
| Oct 15, 2024 | 2.41 |
| Oct 14, 2024 | 2.51 |
| Oct 11, 2024 | 2.46 |
| Oct 10, 2024 | 2.46 |
| Oct 9, 2024 | 2.42 |
| Oct 8, 2024 | 2.28 |
| Oct 7, 2024 | 2.27 |
| Oct 4, 2024 | 2.59 |
| Oct 3, 2024 | 2.46 |
| Oct 2, 2024 | 2.49 |
| Oct 1, 2024 | 2.49 |
| Sep 30, 2024 | 2.45 |
| Sep 27, 2024 | -6.11 |
| Sep 26, 2024 | -6.20 |
| Sep 25, 2024 | -6.25 |
| Sep 24, 2024 | -6.25 |
| Sep 23, 2024 | -6.21 |
| Sep 20, 2024 | -6.20 |
| Sep 19, 2024 | -6.19 |
| Sep 18, 2024 | -6.18 |
| Sep 17, 2024 | -6.20 |
| Sep 16, 2024 | -6.18 |
| Sep 13, 2024 | -6.25 |
| Sep 12, 2024 | -6.30 |
| Sep 11, 2024 | -6.33 |
| Sep 10, 2024 | -6.27 |
| Sep 9, 2024 | -6.20 |
| Sep 6, 2024 | -6.25 |
| Sep 5, 2024 | -6.18 |
| Sep 4, 2024 | -6.14 |
| Sep 3, 2024 | -6.13 |
| Aug 30, 2024 | -6.14 |
| Aug 29, 2024 | -6.16 |
| Aug 28, 2024 | -6.17 |
| Aug 27, 2024 | -6.19 |
| Aug 26, 2024 | -6.18 |
| Aug 23, 2024 | -6.19 |
| Aug 22, 2024 | -6.26 |
| Aug 21, 2024 | -6.30 |
| Aug 20, 2024 | -6.32 |
| Aug 19, 2024 | -6.30 |
| Aug 16, 2024 | -6.35 |
| Aug 15, 2024 | -6.36 |
| Aug 14, 2024 | -6.41 |
| Aug 13, 2024 | -6.48 |
| Aug 12, 2024 | -6.51 |
| Aug 9, 2024 | -6.47 |
| Aug 8, 2024 | -6.47 |
| Aug 7, 2024 | -6.51 |
| Aug 6, 2024 | -6.54 |
| Aug 5, 2024 | -6.56 |
| Aug 2, 2024 | -6.47 |
| Aug 1, 2024 | -6.42 |
| Jul 31, 2024 | -6.14 |
| Jul 30, 2024 | -6.18 |
| Jul 29, 2024 | -6.24 |
| Jul 26, 2024 | -6.25 |
| Jul 25, 2024 | -6.36 |
| Jul 24, 2024 | -6.27 |
| Jul 23, 2024 | -6.23 |
| Jul 22, 2024 | -6.18 |
| Jul 19, 2024 | -6.22 |
| Jul 18, 2024 | -6.05 |
| Jul 17, 2024 | -6.07 |
| Jul 16, 2024 | -6.12 |
| Jul 15, 2024 | -6.10 |
| Jul 12, 2024 | -6.27 |
| Jul 11, 2024 | -6.29 |
| Jul 10, 2024 | -6.31 |
| Jul 9, 2024 | -6.37 |
| Jul 8, 2024 | -6.37 |
| Jul 5, 2024 | -6.49 |
| Jul 3, 2024 | -6.46 |
| Jul 2, 2024 | -6.41 |
| Jul 1, 2024 | -6.30 |
| Jun 28, 2024 | 4.20 |
| Jun 27, 2024 | 4.19 |
| Jun 26, 2024 | 4.14 |
| Jun 25, 2024 | 4.20 |
| Jun 24, 2024 | 4.21 |
| Jun 21, 2024 | 4.15 |
| Jun 20, 2024 | 4.19 |
| Jun 18, 2024 | 4.15 |
| Jun 17, 2024 | 4.14 |
| Jun 14, 2024 | 4.03 |
| Jun 13, 2024 | 4.11 |
| Jun 12, 2024 | 4.11 |
| Jun 11, 2024 | 4.17 |
| Jun 10, 2024 | 4.20 |
| Jun 7, 2024 | 4.22 |
| Jun 6, 2024 | 4.18 |
| Jun 5, 2024 | 4.19 |
| Jun 4, 2024 | 4.24 |
| Jun 3, 2024 | 4.27 |
| May 31, 2024 | 4.32 |
| May 30, 2024 | 4.29 |
| May 29, 2024 | 4.22 |
| May 28, 2024 | 4.29 |
| May 24, 2024 | 4.33 |
| May 23, 2024 | 4.27 |
| May 22, 2024 | 4.42 |
| May 21, 2024 | 4.36 |
| May 20, 2024 | 4.30 |
| May 17, 2024 | 4.34 |
| May 16, 2024 | 4.29 |
| May 15, 2024 | 4.12 |
| May 14, 2024 | 4.17 |
| May 13, 2024 | 4.20 |
| May 10, 2024 | 4.22 |
| May 9, 2024 | 4.19 |
| May 8, 2024 | 4.20 |
| May 7, 2024 | 4.17 |
| May 6, 2024 | 4.17 |
| May 3, 2024 | 4.06 |
| May 2, 2024 | 4.09 |
| May 1, 2024 | 4.06 |
| Apr 30, 2024 | 4.02 |
| Apr 29, 2024 | 4.05 |
| Apr 26, 2024 | 3.99 |
| Apr 25, 2024 | 4.01 |
| Apr 24, 2024 | 4.01 |
| Apr 23, 2024 | 4.04 |
| Apr 22, 2024 | 4.10 |
| Apr 19, 2024 | 4.06 |
| Apr 18, 2024 | 3.94 |
| Apr 17, 2024 | 3.90 |
| Apr 16, 2024 | 3.94 |
| Apr 15, 2024 | 3.93 |
| Apr 12, 2024 | 3.96 |
| Apr 11, 2024 | 4.01 |
| Apr 10, 2024 | 4.08 |
| Apr 9, 2024 | 4.08 |
| Apr 8, 2024 | 4.20 |
| Apr 5, 2024 | 4.18 |
| Apr 4, 2024 | 4.18 |
| Apr 3, 2024 | 4.28 |
| Apr 2, 2024 | 4.33 |
| Apr 1, 2024 | 4.41 |
| Mar 28, 2024 | -5.79 |
| Mar 27, 2024 | -5.81 |
| Mar 26, 2024 | -5.90 |
| Mar 25, 2024 | -5.86 |
| Mar 22, 2024 | -5.95 |
| Mar 21, 2024 | -5.94 |
| Mar 20, 2024 | -5.87 |
| Mar 19, 2024 | -5.91 |
| Mar 18, 2024 | -5.90 |
| Mar 15, 2024 | -5.84 |
| Mar 14, 2024 | -5.90 |
| Mar 13, 2024 | -5.92 |
| Mar 12, 2024 | -5.95 |
| Mar 11, 2024 | -6.00 |
| Mar 8, 2024 | -6.14 |
| Mar 7, 2024 | -6.14 |
| Mar 6, 2024 | -6.11 |
| Mar 5, 2024 | -6.14 |
| Mar 4, 2024 | -6.14 |
| Mar 1, 2024 | -6.11 |
| Feb 29, 2024 | -6.12 |
| Feb 28, 2024 | -6.10 |
| Feb 27, 2024 | -6.14 |
| Feb 26, 2024 | -6.14 |
| Feb 23, 2024 | -6.10 |
| Feb 22, 2024 | -6.10 |
| Feb 21, 2024 | -6.20 |
| Feb 20, 2024 | -6.13 |
| Feb 16, 2024 | -6.13 |
| Feb 15, 2024 | -6.06 |
| Feb 14, 2024 | -6.10 |
| Feb 13, 2024 | -6.13 |
| Feb 12, 2024 | -6.21 |
| Feb 9, 2024 | -6.30 |
| Feb 8, 2024 | -6.29 |
| Feb 7, 2024 | -5.95 |
| Feb 6, 2024 | -5.99 |
| Feb 5, 2024 | -5.97 |
| Feb 2, 2024 | -5.98 |
| Feb 1, 2024 | -6.01 |
| Jan 31, 2024 | -5.94 |
| Jan 30, 2024 | -6.00 |
| Jan 29, 2024 | -6.02 |
| Jan 26, 2024 | -6.00 |
| Jan 25, 2024 | -6.03 |
| Jan 24, 2024 | -6.05 |
| Jan 23, 2024 | -6.05 |
| Jan 22, 2024 | -6.05 |
| Jan 19, 2024 | -6.06 |
| Jan 18, 2024 | -6.12 |
| Jan 17, 2024 | -6.16 |
| Jan 16, 2024 | -6.12 |
| Jan 12, 2024 | -6.10 |
| Jan 11, 2024 | -6.06 |
| Jan 10, 2024 | -6.10 |
| Jan 9, 2024 | -6.13 |
| Jan 8, 2024 | -6.08 |
| Jan 5, 2024 | -6.09 |
| Jan 4, 2024 | -6.14 |
| Jan 3, 2024 | -6.18 |
| Jan 2, 2024 | -6.21 |
| Dec 29, 2023 | -8.23 |
| Dec 28, 2023 | -8.25 |
| Dec 27, 2023 | -8.28 |
| Dec 26, 2023 | -8.27 |
| Dec 22, 2023 | -8.23 |
| Dec 21, 2023 | -8.16 |
| Dec 20, 2023 | -8.17 |
| Dec 19, 2023 | -8.03 |
| Dec 18, 2023 | -8.05 |
| Dec 15, 2023 | -8.19 |
| Dec 14, 2023 | -8.10 |
| Dec 13, 2023 | -7.63 |
| Dec 12, 2023 | -7.47 |
| Dec 11, 2023 | -7.56 |
| Dec 8, 2023 | -7.67 |
| Dec 7, 2023 | -7.70 |
| Dec 6, 2023 | -7.57 |
| Dec 5, 2023 | -7.45 |
| Dec 4, 2023 | -7.41 |
| Dec 1, 2023 | -7.26 |
| Nov 30, 2023 | -7.21 |
| Nov 29, 2023 | -7.35 |
| Nov 28, 2023 | -7.28 |
| Nov 27, 2023 | -7.13 |
| Nov 24, 2023 | -7.14 |
| Nov 22, 2023 | -7.25 |
| Nov 21, 2023 | -7.27 |
| Nov 20, 2023 | -7.40 |
| Nov 17, 2023 | -7.46 |
| Nov 16, 2023 | -7.41 |
| Nov 15, 2023 | -7.58 |
| Nov 14, 2023 | -7.52 |
| Nov 13, 2023 | -7.65 |
| Nov 10, 2023 | -7.67 |
| Nov 9, 2023 | -7.75 |
| Nov 8, 2023 | -7.73 |
| Nov 7, 2023 | -7.68 |
| Nov 6, 2023 | -7.71 |
| Nov 3, 2023 | -7.66 |
| Nov 2, 2023 | -7.72 |
| Nov 1, 2023 | -7.35 |
| Oct 31, 2023 | -7.48 |
| Oct 30, 2023 | -7.53 |
| Oct 27, 2023 | -7.66 |
| Oct 26, 2023 | -7.70 |
| Oct 25, 2023 | -7.46 |
| Oct 24, 2023 | -7.45 |
| Oct 23, 2023 | -7.59 |
| Oct 20, 2023 | -7.47 |
| Oct 19, 2023 | -7.36 |
| Oct 18, 2023 | -7.28 |
| Oct 17, 2023 | -7.25 |
| Oct 16, 2023 | -7.30 |
| Oct 13, 2023 | -7.43 |
| Oct 12, 2023 | -7.51 |
| Oct 11, 2023 | -7.53 |
| Oct 10, 2023 | -7.66 |
| Oct 9, 2023 | -7.58 |
| Oct 6, 2023 | -7.54 |
| Oct 5, 2023 | -7.63 |
| Oct 4, 2023 | -7.66 |
| Oct 3, 2023 | -7.90 |
| Oct 2, 2023 | -7.84 |
| Sep 29, 2023 | 14.14 |
| Sep 28, 2023 | 14.59 |
| Sep 27, 2023 | 14.60 |
| Sep 26, 2023 | 14.79 |
| Sep 25, 2023 | 14.91 |
| Sep 22, 2023 | 15.05 |
| Sep 21, 2023 | 15.08 |
| Sep 20, 2023 | 15.06 |
| Sep 19, 2023 | 14.91 |
| Sep 18, 2023 | 14.72 |
| Sep 15, 2023 | 14.48 |
| Sep 14, 2023 | 14.53 |
| Sep 13, 2023 | 14.30 |
| Sep 12, 2023 | 14.35 |
| Sep 11, 2023 | 14.42 |
| Sep 8, 2023 | 14.10 |
| Sep 7, 2023 | 13.94 |
| Sep 6, 2023 | 13.90 |
| Sep 5, 2023 | 13.69 |
| Sep 1, 2023 | 13.84 |
| Aug 31, 2023 | 13.65 |
| Aug 30, 2023 | 13.74 |
| Aug 29, 2023 | 13.61 |
| Aug 28, 2023 | 13.25 |
| Aug 25, 2023 | 13.30 |
| Aug 24, 2023 | 13.53 |
| Aug 23, 2023 | 13.29 |
| Aug 22, 2023 | 13.03 |
| Aug 21, 2023 | 13.11 |
| Aug 18, 2023 | 13.10 |
| Aug 17, 2023 | 13.04 |
| Aug 16, 2023 | 13.39 |
| Aug 15, 2023 | 13.39 |
| Aug 14, 2023 | 13.43 |
| Aug 11, 2023 | 13.44 |
| Aug 10, 2023 | 13.56 |
| Aug 9, 2023 | 13.57 |
| Aug 8, 2023 | 12.99 |
| Aug 7, 2023 | 13.56 |
| Aug 4, 2023 | 13.41 |
| Aug 3, 2023 | 13.72 |
| Aug 2, 2023 | 13.60 |
| Aug 1, 2023 | 13.59 |
| Jul 31, 2023 | 13.64 |
| Jul 28, 2023 | 13.58 |
| Jul 27, 2023 | 13.52 |
| Jul 26, 2023 | 13.83 |
| Jul 25, 2023 | 13.92 |
| Jul 24, 2023 | 14.07 |
| Jul 21, 2023 | 13.93 |
| Jul 20, 2023 | 13.85 |
| Jul 19, 2023 | 13.50 |
| Jul 18, 2023 | 13.53 |
| Jul 17, 2023 | 13.58 |
| Jul 14, 2023 | 13.29 |
| Jul 13, 2023 | 13.34 |
| Jul 12, 2023 | 13.29 |
| Jul 11, 2023 | 13.25 |
| Jul 10, 2023 | 13.04 |
| Jul 7, 2023 | 13.23 |
| Jul 6, 2023 | 12.78 |
| Jul 5, 2023 | 12.70 |
| Jul 3, 2023 | 12.80 |
| Jun 30, 2023 | 12.80 |
| Jun 29, 2023 | -48.17 |
| Jun 28, 2023 | -46.96 |
| Jun 27, 2023 | -47.86 |
| Jun 26, 2023 | -48.22 |
| Jun 23, 2023 | -49.23 |
| Jun 22, 2023 | -50.61 |
| Jun 21, 2023 | -50.33 |
| Jun 20, 2023 | -50.49 |
| Jun 16, 2023 | -50.42 |
| Jun 15, 2023 | -48.98 |
| Jun 14, 2023 | -48.43 |
| Jun 13, 2023 | -49.37 |
| Jun 12, 2023 | -48.00 |
| Jun 9, 2023 | -49.04 |
| Jun 8, 2023 | -48.52 |
| Jun 7, 2023 | -49.82 |
| Jun 6, 2023 | -49.92 |
| Jun 5, 2023 | -48.68 |
| Jun 2, 2023 | -48.79 |
| Jun 1, 2023 | -48.13 |
| May 31, 2023 | -48.23 |
| May 30, 2023 | -50.25 |
| May 26, 2023 | -50.02 |
| May 25, 2023 | -51.77 |
| May 24, 2023 | -52.03 |
| May 23, 2023 | -52.67 |
| May 22, 2023 | -52.04 |
| May 19, 2023 | -54.70 |
| May 18, 2023 | -54.89 |
| May 17, 2023 | -53.38 |
| May 16, 2023 | -55.05 |
| May 15, 2023 | -55.91 |
| May 12, 2023 | -56.37 |
| May 11, 2023 | -56.59 |
| May 10, 2023 | -56.39 |
| May 9, 2023 | -55.84 |
| May 8, 2023 | -55.90 |
| May 5, 2023 | -54.51 |
| May 4, 2023 | -53.83 |
| May 3, 2023 | -54.63 |
| May 2, 2023 | -55.69 |
| May 1, 2023 | -55.39 |
| Apr 28, 2023 | -54.98 |
| Apr 27, 2023 | -54.24 |
| Apr 26, 2023 | -53.37 |
| Apr 25, 2023 | -53.56 |
| Apr 24, 2023 | -53.78 |
| Apr 21, 2023 | -53.67 |
| Apr 20, 2023 | -54.55 |
| Apr 19, 2023 | -54.33 |
| Apr 18, 2023 | -53.49 |
| Apr 17, 2023 | -52.45 |
| Apr 14, 2023 | -51.64 |
| Apr 13, 2023 | -52.26 |
| Apr 12, 2023 | -52.77 |
| Apr 11, 2023 | -52.36 |
| Apr 10, 2023 | -52.62 |
| Apr 6, 2023 | -52.15 |
| Apr 5, 2023 | -52.31 |
| Apr 4, 2023 | -51.52 |
| Apr 3, 2023 | -52.13 |
| Mar 31, 2023 | -51.43 |
| Mar 30, 2023 | -8.61 |
| Mar 29, 2023 | -8.69 |
| Mar 28, 2023 | -8.55 |
| Mar 27, 2023 | -8.43 |
| Mar 24, 2023 | -8.30 |
| Mar 23, 2023 | -8.21 |
| Mar 22, 2023 | -8.33 |
| Mar 21, 2023 | -8.54 |
| Mar 20, 2023 | -8.38 |
| Mar 17, 2023 | -8.00 |
| Mar 16, 2023 | -8.56 |
| Mar 15, 2023 | -8.12 |
| Mar 14, 2023 | -8.68 |
| Mar 13, 2023 | -8.33 |
| Mar 10, 2023 | -8.63 |
| Mar 9, 2023 | -8.94 |
| Mar 8, 2023 | -9.32 |
| Mar 7, 2023 | -9.35 |
| Mar 6, 2023 | -9.30 |
| Mar 3, 2023 | -9.34 |
| Mar 2, 2023 | -9.36 |
| Mar 1, 2023 | -9.56 |
| Feb 28, 2023 | -9.38 |
| Feb 27, 2023 | -9.30 |
| Feb 24, 2023 | -9.44 |
| Feb 23, 2023 | -9.29 |
| Feb 22, 2023 | -9.26 |
| Feb 21, 2023 | -9.31 |
| Feb 17, 2023 | -9.45 |
| Feb 16, 2023 | -9.28 |
| Feb 15, 2023 | -9.39 |
| Feb 14, 2023 | -9.26 |
| Feb 13, 2023 | -9.32 |
| Feb 10, 2023 | -9.25 |
| Feb 9, 2023 | -9.22 |
| Feb 8, 2023 | -8.64 |
| Feb 7, 2023 | -8.58 |
| Feb 6, 2023 | -8.32 |
| Feb 3, 2023 | -8.23 |
| Feb 2, 2023 | -8.20 |
| Feb 1, 2023 | -8.61 |
| Jan 31, 2023 | -8.43 |
| Jan 30, 2023 | -8.36 |
| Jan 27, 2023 | -8.47 |
| Jan 26, 2023 | -8.63 |
| Jan 25, 2023 | -8.46 |
| Jan 24, 2023 | -8.26 |
| Jan 23, 2023 | -8.14 |
| Jan 20, 2023 | -8.12 |
| Jan 19, 2023 | -8.29 |
| Jan 18, 2023 | -8.32 |
| Jan 17, 2023 | -8.35 |
| Jan 13, 2023 | -8.52 |
| Jan 12, 2023 | -8.43 |
| Jan 11, 2023 | -8.52 |
| Jan 10, 2023 | -8.69 |
| Jan 9, 2023 | -8.51 |
| Jan 6, 2023 | -8.48 |
| Jan 5, 2023 | -8.22 |
| Jan 4, 2023 | -8.20 |
| Jan 3, 2023 | -7.98 |
| Dec 30, 2022 | -5.23 |
| Dec 29, 2022 | -5.30 |
| Dec 28, 2022 | -5.28 |
| Dec 27, 2022 | -5.32 |
| Dec 23, 2022 | -5.30 |
| Dec 22, 2022 | -5.26 |
| Dec 21, 2022 | -5.31 |
| Dec 20, 2022 | -5.15 |
| Dec 19, 2022 | -5.06 |
| Dec 16, 2022 | -5.08 |
| Dec 15, 2022 | -5.06 |
| Dec 14, 2022 | -5.12 |
| Dec 13, 2022 | -5.23 |
| Dec 12, 2022 | -5.26 |
| Dec 9, 2022 | -5.26 |
| Dec 8, 2022 | -5.28 |
| Dec 7, 2022 | -5.26 |
| Dec 6, 2022 | -5.34 |
| Dec 5, 2022 | -5.22 |
| Dec 2, 2022 | -5.27 |
| Dec 1, 2022 | -5.21 |
| Nov 30, 2022 | -5.36 |
| Nov 29, 2022 | -5.26 |
| Nov 28, 2022 | -5.19 |
| Nov 25, 2022 | -5.29 |
| Nov 23, 2022 | -5.19 |
| Nov 22, 2022 | -5.15 |
| Nov 21, 2022 | -5.09 |
| Nov 18, 2022 | -5.08 |
| Nov 17, 2022 | -4.97 |
| Nov 16, 2022 | -4.97 |
| Nov 15, 2022 | -4.94 |
| Nov 14, 2022 | -4.82 |
| Nov 11, 2022 | -4.80 |
| Nov 10, 2022 | -5.02 |
| Nov 9, 2022 | -5.02 |
| Nov 8, 2022 | -5.12 |
| Nov 7, 2022 | -5.18 |
| Nov 4, 2022 | -5.27 |
| Nov 3, 2022 | -5.23 |
| Nov 2, 2022 | -5.05 |
| Nov 1, 2022 | -4.94 |
| Oct 31, 2022 | -5.07 |
| Oct 28, 2022 | -5.05 |
| Oct 27, 2022 | -4.66 |
| Oct 26, 2022 | -4.28 |
| Oct 25, 2022 | -4.31 |
| Oct 24, 2022 | -4.33 |
| Oct 21, 2022 | -4.24 |
| Oct 20, 2022 | -4.05 |
| Oct 19, 2022 | -4.24 |
| Oct 18, 2022 | -4.21 |
| Oct 17, 2022 | -4.12 |
| Oct 14, 2022 | -4.06 |
| Oct 13, 2022 | -4.13 |
| Oct 12, 2022 | -3.88 |
| Oct 11, 2022 | -4.01 |
| Oct 10, 2022 | -4.01 |
| Oct 7, 2022 | -3.95 |
| Oct 6, 2022 | -4.10 |
| Oct 5, 2022 | -4.13 |
| Oct 4, 2022 | -4.19 |
| Oct 3, 2022 | -3.98 |
| Sep 30, 2022 | -3.91 |
| Sep 29, 2022 | -6.05 |
| Sep 28, 2022 | -5.78 |
| Sep 27, 2022 | -5.59 |
| Sep 26, 2022 | -5.32 |
| Sep 23, 2022 | -5.63 |
| Sep 22, 2022 | -5.71 |
| Sep 21, 2022 | -5.82 |
| Sep 20, 2022 | -6.18 |
| Sep 19, 2022 | -6.60 |
| Sep 16, 2022 | -6.57 |
| Sep 15, 2022 | -6.64 |
| Sep 14, 2022 | -6.47 |
| Sep 13, 2022 | -6.45 |
| Sep 12, 2022 | -6.56 |
| Sep 9, 2022 | -6.56 |
| Sep 8, 2022 | -6.65 |
| Sep 7, 2022 | -6.52 |
| Sep 6, 2022 | -6.28 |
| Sep 2, 2022 | -6.27 |
| Sep 1, 2022 | -6.21 |
| Aug 31, 2022 | -6.10 |
| Aug 30, 2022 | -6.11 |
| Aug 29, 2022 | -6.20 |
| Aug 26, 2022 | -6.23 |
| Aug 25, 2022 | -6.36 |
| Aug 24, 2022 | -6.26 |
| Aug 23, 2022 | -6.22 |
| Aug 22, 2022 | -6.29 |
| Aug 19, 2022 | -6.52 |
| Aug 18, 2022 | -6.54 |
| Aug 17, 2022 | -6.41 |
| Aug 16, 2022 | -6.38 |
| Aug 15, 2022 | -6.30 |
| Aug 12, 2022 | -6.32 |
| Aug 11, 2022 | -6.17 |
| Aug 10, 2022 | -5.94 |
| Aug 9, 2022 | -5.82 |
| Aug 8, 2022 | -5.72 |
| Aug 5, 2022 | -5.65 |
| Aug 4, 2022 | -5.52 |
| Aug 3, 2022 | -5.57 |
| Aug 2, 2022 | -5.43 |
| Aug 1, 2022 | -5.54 |
| Jul 29, 2022 | -5.84 |
| Jul 28, 2022 | -5.74 |
| Jul 27, 2022 | -6.17 |
| Jul 26, 2022 | -6.19 |
| Jul 25, 2022 | -6.26 |
| Jul 22, 2022 | -6.20 |
| Jul 21, 2022 | -6.14 |
| Jul 20, 2022 | -6.12 |
| Jul 19, 2022 | -6.13 |
| Jul 18, 2022 | -5.85 |
| Jul 15, 2022 | -5.90 |
| Jul 14, 2022 | -5.90 |
| Jul 13, 2022 | -6.36 |
| Jul 12, 2022 | -6.36 |
| Jul 11, 2022 | -6.46 |
| Jul 8, 2022 | -6.49 |
| Jul 7, 2022 | -6.66 |
| Jul 6, 2022 | -6.52 |
| Jul 5, 2022 | -6.38 |
| Jul 1, 2022 | -6.59 |
| Jun 30, 2022 | -6.48 |
| Jun 29, 2022 | 27.14 |
| Jun 28, 2022 | 27.41 |
| Jun 27, 2022 | 27.79 |
| Jun 24, 2022 | 27.82 |
| Jun 23, 2022 | 26.22 |
| Jun 22, 2022 | 26.13 |
| Jun 21, 2022 | 26.03 |
| Jun 17, 2022 | 25.77 |
| Jun 16, 2022 | 25.17 |
| Jun 15, 2022 | 26.66 |
| Jun 14, 2022 | 26.29 |
| Jun 13, 2022 | 25.85 |
| Jun 10, 2022 | 27.08 |
| Jun 9, 2022 | 27.05 |
| Jun 8, 2022 | 27.61 |
| Jun 7, 2022 | 28.54 |
| Jun 6, 2022 | 28.14 |
| Jun 3, 2022 | 27.39 |
| Jun 2, 2022 | 27.59 |
| Jun 1, 2022 | 27.14 |
| May 31, 2022 | 27.72 |
| May 27, 2022 | 28.05 |
| May 26, 2022 | 27.24 |
| May 25, 2022 | 26.54 |
| May 24, 2022 | 26.47 |
| May 23, 2022 | 26.54 |
| May 20, 2022 | 25.98 |
| May 19, 2022 | 26.82 |
| May 18, 2022 | 27.41 |
| May 17, 2022 | 28.74 |
| May 16, 2022 | 27.70 |
| May 13, 2022 | 27.36 |
| May 12, 2022 | 26.48 |
| May 11, 2022 | 27.14 |
| May 10, 2022 | 27.25 |
| May 9, 2022 | 27.43 |
| May 6, 2022 | 28.42 |
| May 5, 2022 | 27.95 |
| May 4, 2022 | 28.25 |
| May 3, 2022 | 27.28 |
| May 2, 2022 | 26.98 |
| Apr 29, 2022 | 26.58 |
| Apr 28, 2022 | 27.74 |
| Apr 27, 2022 | 28.05 |
| Apr 26, 2022 | 27.14 |
| Apr 25, 2022 | 27.97 |
| Apr 22, 2022 | 28.25 |
| Apr 21, 2022 | 29.25 |
| Apr 20, 2022 | 29.88 |
| Apr 19, 2022 | 28.97 |
| Apr 18, 2022 | 28.82 |
| Apr 14, 2022 | 28.89 |
| Apr 13, 2022 | 29.06 |
| Apr 12, 2022 | 28.79 |
| Apr 11, 2022 | 29.82 |
| Apr 8, 2022 | 29.94 |
| Apr 7, 2022 | 29.76 |
| Apr 6, 2022 | 29.90 |
| Apr 5, 2022 | 30.09 |
| Apr 4, 2022 | 29.86 |
| Apr 1, 2022 | 31.29 |
| Mar 31, 2022 | 30.46 |
| Mar 30, 2022 | 10.17 |
| Mar 29, 2022 | 10.07 |
| Mar 28, 2022 | 9.85 |
| Mar 25, 2022 | 9.91 |
| Mar 24, 2022 | 9.73 |
| Mar 23, 2022 | 9.58 |
| Mar 22, 2022 | 9.60 |
| Mar 21, 2022 | 9.35 |
| Mar 18, 2022 | 9.34 |
| Mar 17, 2022 | 9.28 |
| Mar 16, 2022 | 9.19 |
| Mar 15, 2022 | 8.98 |
| Mar 14, 2022 | 8.67 |
| Mar 11, 2022 | 8.64 |
| Mar 10, 2022 | 8.75 |
| Mar 9, 2022 | 8.83 |
| Mar 8, 2022 | 8.46 |
| Mar 7, 2022 | 8.46 |
| Mar 4, 2022 | 9.15 |
| Mar 3, 2022 | 9.46 |
| Mar 2, 2022 | 9.62 |
| Mar 1, 2022 | 9.23 |
| Feb 28, 2022 | 9.87 |
| Feb 25, 2022 | 10.06 |
| Feb 24, 2022 | 9.57 |
| Feb 23, 2022 | 9.96 |
| Feb 22, 2022 | 9.98 |
| Feb 18, 2022 | 10.16 |
| Feb 17, 2022 | 10.08 |
| Feb 16, 2022 | 10.10 |
| Feb 15, 2022 | 9.98 |
| Feb 14, 2022 | 9.64 |
| Feb 11, 2022 | 9.72 |
| Feb 10, 2022 | 9.56 |
| Feb 9, 2022 | 9.46 |
| Feb 8, 2022 | 9.51 |
| Feb 7, 2022 | 9.35 |
| Feb 4, 2022 | 9.31 |
| Feb 3, 2022 | 9.28 |
| Feb 2, 2022 | 9.51 |
| Feb 1, 2022 | 9.25 |
| Jan 31, 2022 | 9.19 |
| Jan 28, 2022 | 9.07 |
| Jan 27, 2022 | 8.94 |
| Jan 26, 2022 | 9.12 |
| Jan 25, 2022 | 9.28 |
| Jan 24, 2022 | 9.23 |
| Jan 21, 2022 | 9.22 |
| Jan 20, 2022 | 9.36 |
| Jan 19, 2022 | 9.37 |
| Jan 18, 2022 | 9.54 |
| Jan 14, 2022 | 9.51 |
| Jan 13, 2022 | 9.25 |
| Jan 12, 2022 | 9.18 |
| Jan 11, 2022 | 9.30 |
| Jan 10, 2022 | 9.05 |
| Jan 7, 2022 | 9.00 |
| Jan 6, 2022 | 8.78 |
| Jan 5, 2022 | 8.54 |
| Jan 4, 2022 | 8.71 |
| Jan 3, 2022 | 8.71 |
| Dec 31, 2021 | 8.76 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 10.35 |
| Dec 27, 2019 | 10.29 |
| Dec 26, 2019 | 10.23 |
| Dec 24, 2019 | 10.22 |
| Dec 23, 2019 | 10.18 |
| Dec 20, 2019 | 10.34 |
| Dec 19, 2019 | 10.27 |
| Dec 18, 2019 | 10.29 |
| Dec 17, 2019 | 10.42 |
| Dec 16, 2019 | 10.30 |
| Dec 13, 2019 | 10.23 |
| Dec 12, 2019 | 10.25 |
| Dec 11, 2019 | 10.07 |
| Dec 10, 2019 | 10.04 |
| Dec 9, 2019 | 10.09 |
| Dec 6, 2019 | 9.98 |
| Dec 5, 2019 | 9.96 |
| Dec 4, 2019 | 9.92 |
| Dec 3, 2019 | 9.84 |
| Dec 2, 2019 | 9.97 |
| Nov 29, 2019 | 10.08 |
| Nov 27, 2019 | 10.15 |
| Nov 26, 2019 | 10.13 |
| Nov 25, 2019 | 10.02 |
| Nov 22, 2019 | 9.90 |
| Nov 21, 2019 | 9.90 |
| Nov 20, 2019 | 9.93 |
| Nov 19, 2019 | 9.90 |
| Nov 18, 2019 | 9.91 |
| Nov 15, 2019 | 9.90 |
| Nov 14, 2019 | 9.96 |
| Nov 13, 2019 | 9.89 |
| Nov 12, 2019 | 10.01 |
| Nov 11, 2019 | 9.88 |
| Nov 8, 2019 | 9.82 |
| Nov 7, 2019 | 9.75 |
| Nov 6, 2019 | 9.66 |
| Nov 5, 2019 | 9.55 |
| Nov 4, 2019 | 9.52 |
| Nov 1, 2019 | 9.56 |
| Oct 31, 2019 | 9.46 |
| Oct 30, 2019 | 9.35 |
| Oct 29, 2019 | 9.43 |
| Oct 28, 2019 | 9.02 |
| Oct 25, 2019 | 9.09 |
| Oct 24, 2019 | 9.14 |
| Oct 23, 2019 | 9.12 |
| Oct 22, 2019 | 9.09 |
| Oct 21, 2019 | 9.28 |
| Oct 18, 2019 | 9.20 |
| Oct 17, 2019 | 9.13 |
| Oct 16, 2019 | 9.27 |
| Oct 15, 2019 | 9.22 |
| Oct 14, 2019 | 9.18 |
| Oct 11, 2019 | 9.17 |
| Oct 10, 2019 | 9.13 |
| Oct 9, 2019 | 9.17 |
| Oct 8, 2019 | 9.17 |
| Oct 7, 2019 | 9.36 |
| Oct 4, 2019 | 9.58 |
| Oct 3, 2019 | 9.48 |
| Oct 2, 2019 | 9.55 |
| Oct 1, 2019 | 9.76 |
| Sep 30, 2019 | 9.86 |
| Sep 27, 2019 | 10.33 |
| Sep 26, 2019 | 10.35 |
| Sep 25, 2019 | 10.20 |
| Sep 24, 2019 | 10.37 |
| Sep 23, 2019 | 10.29 |
| Sep 20, 2019 | 10.26 |
| Sep 19, 2019 | 10.17 |
| Sep 18, 2019 | 10.14 |
| Sep 17, 2019 | 10.08 |
| Sep 16, 2019 | 9.84 |
| Sep 13, 2019 | 9.90 |
| Sep 12, 2019 | 9.69 |
| Sep 11, 2019 | 9.83 |
| Sep 10, 2019 | 9.66 |
| Sep 9, 2019 | 9.70 |
| Sep 6, 2019 | 9.57 |
| Sep 5, 2019 | 9.56 |
| Sep 4, 2019 | 9.45 |
| Sep 3, 2019 | 9.24 |
| Aug 30, 2019 | 8.98 |
| Aug 29, 2019 | 9.16 |
| Aug 28, 2019 | 9.15 |
| Aug 27, 2019 | 9.42 |
| Aug 26, 2019 | 9.49 |
| Aug 23, 2019 | 9.39 |
| Aug 22, 2019 | 9.56 |
| Aug 21, 2019 | 9.52 |
| Aug 20, 2019 | 9.47 |
| Aug 19, 2019 | 9.61 |
| Aug 16, 2019 | 9.58 |
| Aug 15, 2019 | 9.47 |
| Aug 14, 2019 | 9.46 |
| Aug 13, 2019 | 9.73 |
| Aug 12, 2019 | 9.62 |
| Aug 9, 2019 | 9.70 |
| Aug 8, 2019 | 9.69 |
| Aug 7, 2019 | 9.54 |
| Aug 6, 2019 | 9.39 |
| Aug 5, 2019 | 9.13 |
| Aug 2, 2019 | 9.31 |
| Aug 1, 2019 | 9.36 |
| Jul 31, 2019 | 9.47 |
| Jul 30, 2019 | 9.69 |
| Jul 29, 2019 | 9.92 |
| Jul 26, 2019 | 10.04 |
| Jul 25, 2019 | 9.86 |
| Jul 24, 2019 | 9.84 |
| Jul 23, 2019 | 9.76 |
| Jul 22, 2019 | 9.77 |
| Jul 19, 2019 | 9.71 |
| Jul 18, 2019 | 9.71 |
| Jul 17, 2019 | 9.67 |
| Jul 16, 2019 | 9.85 |
| Jul 15, 2019 | 9.99 |
| Jul 12, 2019 | 9.96 |
| Jul 11, 2019 | 9.92 |
| Jul 10, 2019 | 9.99 |
| Jul 9, 2019 | 9.95 |
| Jul 8, 2019 | 9.82 |
| Jul 5, 2019 | 9.82 |
| Jul 3, 2019 | 9.84 |
| Jul 2, 2019 | 9.67 |
| Jul 1, 2019 | 9.64 |
| Jun 28, 2019 | 24.79 |
| Jun 27, 2019 | 24.47 |
| Jun 26, 2019 | 24.30 |
| Jun 25, 2019 | 25.26 |
| Jun 24, 2019 | 25.28 |
| Jun 21, 2019 | 25.12 |
| Jun 20, 2019 | 25.40 |
| Jun 19, 2019 | 25.33 |
| Jun 18, 2019 | 25.12 |
| Jun 17, 2019 | 25.13 |
| Jun 14, 2019 | 25.23 |
| Jun 13, 2019 | 25.12 |
| Jun 12, 2019 | 25.14 |
| Jun 11, 2019 | 25.00 |
| Jun 10, 2019 | 25.35 |
| Jun 7, 2019 | 25.41 |
| Jun 6, 2019 | 25.44 |
| Jun 5, 2019 | 25.48 |
| Jun 4, 2019 | 24.91 |
| Jun 3, 2019 | 25.33 |
| May 31, 2019 | 24.84 |
| May 30, 2019 | 24.59 |
| May 29, 2019 | 24.50 |
| May 28, 2019 | 24.43 |
| May 24, 2019 | 25.10 |
| May 23, 2019 | 25.29 |
| May 22, 2019 | 25.15 |
| May 21, 2019 | 25.03 |
| May 20, 2019 | 25.05 |
| May 17, 2019 | 24.91 |
| May 16, 2019 | 25.04 |
| May 15, 2019 | 24.91 |
| May 14, 2019 | 24.93 |
| May 13, 2019 | 24.72 |
| May 10, 2019 | 24.96 |
| May 9, 2019 | 24.61 |
| May 8, 2019 | 24.19 |
| May 7, 2019 | 24.75 |
| May 6, 2019 | 23.72 |
| May 3, 2019 | 23.82 |
| May 2, 2019 | 23.60 |
| May 1, 2019 | 23.57 |
| Apr 30, 2019 | 23.46 |
| Apr 29, 2019 | 22.98 |
| Apr 26, 2019 | 22.91 |
| Apr 25, 2019 | 22.66 |
| Apr 24, 2019 | 22.98 |
| Apr 23, 2019 | 22.81 |
| Apr 22, 2019 | 22.66 |
| Apr 18, 2019 | 22.72 |
| Apr 17, 2019 | 22.68 |
| Apr 16, 2019 | 22.75 |
| Apr 15, 2019 | 22.40 |
| Apr 12, 2019 | 22.42 |
| Apr 11, 2019 | 21.91 |
| Apr 10, 2019 | 21.33 |
| Apr 9, 2019 | 21.09 |
| Apr 8, 2019 | 21.46 |
| Apr 5, 2019 | 21.27 |
| Apr 4, 2019 | 21.16 |
| Apr 3, 2019 | 21.26 |
| Apr 2, 2019 | 21.11 |
| Apr 1, 2019 | 21.39 |
| Mar 29, 2019 | 4.20 |
| Mar 28, 2019 | 4.20 |
| Mar 27, 2019 | 4.20 |
| Mar 26, 2019 | 4.20 |
| Mar 25, 2019 | 4.20 |
| Mar 22, 2019 | 4.20 |
| Mar 21, 2019 | 4.20 |
| Mar 20, 2019 | 4.20 |
| Mar 19, 2019 | 4.20 |
| Mar 18, 2019 | 4.20 |
| Mar 15, 2019 | 4.20 |
| Mar 14, 2019 | 4.20 |
| Mar 13, 2019 | 4.20 |
| Mar 12, 2019 | 4.20 |
| Mar 11, 2019 | 4.20 |
| Mar 8, 2019 | 4.20 |
| Mar 7, 2019 | 4.20 |
| Mar 6, 2019 | 4.20 |
| Mar 5, 2019 | 4.20 |
| Mar 4, 2019 | 4.20 |
| Mar 1, 2019 | 4.20 |
| Feb 28, 2019 | 4.20 |
| Feb 27, 2019 | 4.20 |
| Feb 26, 2019 | 4.20 |
| Feb 25, 2019 | 4.20 |
| Feb 22, 2019 | 4.20 |
| Feb 21, 2019 | 4.20 |
| Feb 20, 2019 | 4.20 |
| Feb 19, 2019 | 4.20 |
| Feb 15, 2019 | 4.20 |
| Feb 14, 2019 | 4.20 |
| Feb 13, 2019 | 4.20 |
| Feb 12, 2019 | 4.20 |
| Feb 11, 2019 | 4.20 |
| Feb 8, 2019 | 4.20 |
| Feb 7, 2019 | 4.20 |
| Feb 6, 2019 | 4.20 |
| Feb 5, 2019 | 4.20 |
| Feb 4, 2019 | 4.20 |
| Feb 1, 2019 | 4.20 |
| Jan 31, 2019 | 4.20 |
| Jan 30, 2019 | 4.20 |
| Jan 29, 2019 | 4.20 |
| Jan 28, 2019 | 4.20 |
| Jan 25, 2019 | 4.20 |
| Jan 24, 2019 | 4.20 |
| Jan 23, 2019 | 4.20 |
| Jan 22, 2019 | 4.20 |
| Jan 18, 2019 | 4.20 |
| Jan 17, 2019 | 4.20 |
| Jan 16, 2019 | 4.20 |
| Jan 15, 2019 | 4.20 |
| Jan 14, 2019 | 4.20 |
| Jan 11, 2019 | 4.20 |
| Jan 10, 2019 | 4.20 |
| Jan 9, 2019 | 4.20 |
| Jan 8, 2019 | 4.20 |
| Jan 7, 2019 | 4.20 |
| Jan 4, 2019 | 4.20 |
| Jan 3, 2019 | 4.20 |
| Jan 2, 2019 | 4.20 |
| Dec 31, 2018 | 4.20 |
| Dec 28, 2018 | 10.93 |
| Dec 27, 2018 | 10.86 |
| Dec 26, 2018 | 10.58 |
| Dec 24, 2018 | 10.32 |
| Dec 21, 2018 | 10.77 |
| Dec 20, 2018 | 10.94 |
| Dec 19, 2018 | 11.18 |
| Dec 18, 2018 | 11.15 |
| Dec 17, 2018 | 11.03 |
| Dec 14, 2018 | 10.89 |
| Dec 13, 2018 | 11.03 |
| Dec 12, 2018 | 11.17 |
| Dec 11, 2018 | 11.33 |
| Dec 10, 2018 | 11.77 |
| Dec 7, 2018 | 11.70 |
| Dec 6, 2018 | 11.49 |
| Dec 4, 2018 | 11.32 |
| Dec 3, 2018 | 11.43 |
| Nov 30, 2018 | 11.29 |
| Nov 29, 2018 | 11.17 |
| Nov 28, 2018 | 10.96 |
| Nov 27, 2018 | 10.84 |
| Nov 26, 2018 | 11.00 |
| Nov 23, 2018 | 10.82 |
| Nov 21, 2018 | 10.84 |
| Nov 20, 2018 | 10.90 |
| Nov 19, 2018 | 10.92 |
| Nov 16, 2018 | 10.95 |
| Nov 15, 2018 | 10.84 |
| Nov 14, 2018 | 10.70 |
| Nov 13, 2018 | 10.82 |
| Nov 12, 2018 | 10.80 |
| Nov 9, 2018 | 11.24 |
| Nov 8, 2018 | 11.32 |
| Nov 7, 2018 | 11.41 |
| Nov 6, 2018 | 11.38 |
| Nov 5, 2018 | 11.25 |
| Nov 2, 2018 | 11.13 |
| Nov 1, 2018 | 11.15 |
| Oct 31, 2018 | 11.04 |
| Oct 30, 2018 | 11.14 |
| Oct 29, 2018 | 10.36 |
| Oct 26, 2018 | 10.27 |
| Oct 25, 2018 | 10.42 |
| Oct 24, 2018 | 10.28 |
| Oct 23, 2018 | 10.57 |
| Oct 22, 2018 | 10.73 |
| Oct 19, 2018 | 10.94 |
| Oct 18, 2018 | 10.64 |
| Oct 17, 2018 | 10.93 |
| Oct 16, 2018 | 10.89 |
| Oct 15, 2018 | 10.84 |
| Oct 12, 2018 | 10.75 |
| Oct 11, 2018 | 10.87 |
| Oct 10, 2018 | 11.03 |
| Oct 9, 2018 | 11.74 |
| Oct 8, 2018 | 11.60 |
| Oct 5, 2018 | 11.58 |
| Oct 4, 2018 | 11.58 |
| Oct 3, 2018 | 11.52 |
| Oct 2, 2018 | 11.59 |
| Oct 1, 2018 | 11.43 |
| Sep 28, 2018 | -106.66 |
| Sep 27, 2018 | -106.50 |
| Sep 26, 2018 | -106.26 |
| Sep 25, 2018 | -107.00 |
| Sep 24, 2018 | -106.82 |
| Sep 21, 2018 | -109.37 |
| Sep 20, 2018 | -108.54 |
| Sep 19, 2018 | -107.29 |
| Sep 18, 2018 | -105.06 |
| Sep 17, 2018 | -103.62 |
| Sep 14, 2018 | -103.69 |
| Sep 13, 2018 | -102.13 |
| Sep 12, 2018 | -98.23 |
| Sep 11, 2018 | -96.19 |
| Sep 10, 2018 | -95.80 |
| Sep 7, 2018 | -99.10 |
| Sep 6, 2018 | -101.32 |
| Sep 5, 2018 | -102.36 |
| Sep 4, 2018 | -102.63 |
| Aug 31, 2018 | -103.48 |
| Aug 30, 2018 | -103.13 |
| Aug 29, 2018 | -103.39 |
| Aug 28, 2018 | -103.15 |
| Aug 27, 2018 | -103.17 |
| Aug 24, 2018 | -102.22 |
| Aug 23, 2018 | -101.78 |
| Aug 22, 2018 | -101.72 |
| Aug 21, 2018 | -101.89 |
| Aug 20, 2018 | -101.96 |
| Aug 17, 2018 | -100.79 |
| Aug 16, 2018 | -100.27 |
| Aug 15, 2018 | -99.52 |
| Aug 14, 2018 | -98.61 |
| Aug 13, 2018 | -98.76 |
| Aug 10, 2018 | -98.91 |
| Aug 9, 2018 | -98.93 |
| Aug 8, 2018 | -100.06 |
| Aug 7, 2018 | -100.77 |
| Aug 6, 2018 | -101.08 |
| Aug 3, 2018 | -102.13 |
| Aug 2, 2018 | -101.71 |
| Aug 1, 2018 | -101.65 |
| Jul 31, 2018 | -100.76 |
| Jul 30, 2018 | -103.90 |
| Jul 27, 2018 | -105.33 |
| Jul 26, 2018 | -105.95 |
| Jul 25, 2018 | -103.83 |
| Jul 24, 2018 | -103.75 |
| Jul 23, 2018 | -104.79 |
| Jul 20, 2018 | -104.53 |
| Jul 19, 2018 | -110.06 |
| Jul 18, 2018 | -111.23 |
| Jul 17, 2018 | -110.53 |
| Jul 16, 2018 | -110.57 |
| Jul 13, 2018 | -108.45 |
| Jul 12, 2018 | -109.21 |
| Jul 11, 2018 | -109.74 |
| Jul 10, 2018 | -110.01 |
| Jul 9, 2018 | -110.47 |
| Jul 6, 2018 | -107.82 |
| Jul 5, 2018 | -107.92 |
| Jul 3, 2018 | -105.45 |
| Jul 2, 2018 | -105.90 |
| Jun 29, 2018 | 29.56 |
| Jun 28, 2018 | 29.72 |
| Jun 27, 2018 | 29.28 |
| Jun 26, 2018 | 29.47 |
| Jun 25, 2018 | 29.91 |
| Jun 22, 2018 | 29.48 |
| Jun 21, 2018 | 29.27 |
| Jun 20, 2018 | 29.50 |
| Jun 19, 2018 | 29.36 |
| Jun 18, 2018 | 28.96 |
| Jun 15, 2018 | 28.94 |
| Jun 14, 2018 | 28.84 |
| Jun 13, 2018 | 29.05 |
| Jun 12, 2018 | 29.05 |
| Jun 11, 2018 | 29.24 |
| Jun 8, 2018 | 29.53 |
| Jun 7, 2018 | 29.49 |
| Jun 6, 2018 | 29.18 |
| Jun 5, 2018 | 28.92 |
| Jun 4, 2018 | 28.95 |
| Jun 1, 2018 | 28.83 |
| May 31, 2018 | 28.73 |
| May 30, 2018 | 28.76 |
| May 29, 2018 | 28.63 |
| May 25, 2018 | 29.07 |
| May 24, 2018 | 28.92 |
| May 23, 2018 | 28.93 |
| May 22, 2018 | 29.33 |
| May 21, 2018 | 29.31 |
| May 18, 2018 | 28.93 |
| May 17, 2018 | 29.13 |
| May 16, 2018 | 29.33 |
| May 15, 2018 | 29.16 |
| May 14, 2018 | 28.99 |
| May 11, 2018 | 29.21 |
| May 10, 2018 | 29.19 |
| May 9, 2018 | 29.15 |
| May 8, 2018 | 29.03 |
| May 7, 2018 | 28.93 |
| May 4, 2018 | 29.08 |
| May 3, 2018 | 28.86 |
| May 2, 2018 | 29.19 |
| May 1, 2018 | 29.95 |
| Apr 30, 2018 | 29.91 |
| Apr 27, 2018 | 30.56 |
| Apr 26, 2018 | 29.79 |
| Apr 25, 2018 | 31.16 |
| Apr 24, 2018 | 31.83 |
| Apr 23, 2018 | 31.94 |
| Apr 20, 2018 | 32.21 |
| Apr 19, 2018 | 31.46 |
| Apr 18, 2018 | 31.71 |
| Apr 17, 2018 | 32.28 |
| Apr 16, 2018 | 32.84 |
| Apr 13, 2018 | 32.56 |
| Apr 12, 2018 | 32.79 |
| Apr 11, 2018 | 34.29 |
| Apr 10, 2018 | 33.68 |
| Apr 9, 2018 | 33.95 |
| Apr 6, 2018 | 33.37 |
| Apr 5, 2018 | 33.71 |
| Apr 4, 2018 | 34.02 |
| Apr 3, 2018 | 33.82 |
| Apr 2, 2018 | 33.40 |
| Mar 29, 2018 | -2.10 |
| Mar 28, 2018 | -2.10 |
| Mar 27, 2018 | -2.10 |
| Mar 26, 2018 | -2.10 |
| Mar 23, 2018 | -2.10 |
| Mar 22, 2018 | -2.10 |
| Mar 21, 2018 | -2.10 |
| Mar 20, 2018 | -2.10 |
| Mar 19, 2018 | -2.10 |
| Mar 16, 2018 | -2.10 |
| Mar 15, 2018 | -2.10 |
| Mar 14, 2018 | -2.10 |
| Mar 13, 2018 | -2.10 |
| Mar 12, 2018 | -2.10 |
| Mar 9, 2018 | -2.10 |
| Mar 8, 2018 | -2.10 |
| Mar 7, 2018 | -2.10 |
| Mar 6, 2018 | -2.10 |
| Mar 5, 2018 | -2.10 |
| Mar 2, 2018 | -2.10 |
| Mar 1, 2018 | -2.10 |
| Feb 28, 2018 | -2.10 |
| Feb 27, 2018 | -2.10 |
| Feb 26, 2018 | -2.10 |
| Feb 23, 2018 | -2.10 |
| Feb 22, 2018 | -2.10 |
| Feb 21, 2018 | -2.10 |
| Feb 20, 2018 | -2.10 |
| Feb 16, 2018 | -2.10 |
| Feb 15, 2018 | -2.10 |
| Feb 14, 2018 | -2.10 |
| Feb 13, 2018 | -2.10 |
| Feb 12, 2018 | -2.10 |
| Feb 9, 2018 | -2.10 |
| Feb 8, 2018 | -2.10 |
| Feb 7, 2018 | -2.10 |
| Feb 6, 2018 | -2.10 |
| Feb 5, 2018 | -2.10 |
| Feb 2, 2018 | -2.10 |
| Feb 1, 2018 | -2.10 |
| Jan 31, 2018 | -2.10 |
| Jan 30, 2018 | -2.10 |
| Jan 29, 2018 | -2.10 |
| Jan 26, 2018 | -2.10 |
| Jan 25, 2018 | -2.10 |
| Jan 24, 2018 | -2.10 |
| Jan 23, 2018 | -2.10 |
| Jan 22, 2018 | -2.10 |
| Jan 19, 2018 | -2.10 |
| Jan 18, 2018 | -2.10 |
| Jan 17, 2018 | -2.10 |
| Jan 16, 2018 | -2.10 |
| Jan 12, 2018 | -2.10 |
| Jan 11, 2018 | -2.10 |
| Jan 10, 2018 | -2.10 |
| Jan 9, 2018 | -2.10 |
| Jan 8, 2018 | -2.10 |
| Jan 5, 2018 | -2.10 |
| Jan 4, 2018 | -2.10 |
| Jan 3, 2018 | -2.10 |
| Jan 2, 2018 | -2.10 |
| Dec 29, 2017 | 72.18 |
| Dec 28, 2017 | 72.66 |
| Dec 27, 2017 | 71.71 |
| Dec 26, 2017 | 71.62 |
| Dec 22, 2017 | 71.34 |
| Dec 21, 2017 | 71.15 |
| Dec 20, 2017 | 70.45 |
| Dec 19, 2017 | 71.31 |
| Dec 18, 2017 | 71.44 |
| Dec 15, 2017 | 72.49 |
| Dec 14, 2017 | 70.88 |
| Dec 13, 2017 | 70.60 |
| Dec 12, 2017 | 71.66 |
| Dec 11, 2017 | 70.80 |
| Dec 8, 2017 | 68.91 |
| Dec 7, 2017 | 68.21 |
| Dec 6, 2017 | 68.46 |
| Dec 5, 2017 | 68.86 |
| Dec 4, 2017 | 69.37 |
| Dec 1, 2017 | 71.01 |
| Nov 30, 2017 | 71.58 |
| Nov 29, 2017 | 72.72 |
| Nov 28, 2017 | 73.55 |
| Nov 27, 2017 | 72.84 |
| Nov 24, 2017 | 70.87 |
| Nov 22, 2017 | 71.45 |
| Nov 21, 2017 | 72.54 |
| Nov 20, 2017 | 73.12 |
| Nov 17, 2017 | 74.03 |
| Nov 16, 2017 | 73.72 |
| Nov 15, 2017 | 75.10 |
| Nov 14, 2017 | 73.96 |
| Nov 13, 2017 | 74.84 |
| Nov 10, 2017 | 75.78 |
| Nov 9, 2017 | 75.66 |
| Nov 8, 2017 | 74.77 |
| Nov 7, 2017 | 74.29 |
| Nov 6, 2017 | 74.81 |
| Nov 3, 2017 | 74.58 |
| Nov 2, 2017 | 74.44 |
| Nov 1, 2017 | 77.12 |
| Oct 31, 2017 | 78.09 |
| Oct 30, 2017 | 78.69 |
| Oct 27, 2017 | 77.90 |
| Oct 26, 2017 | 77.17 |
| Oct 25, 2017 | 76.44 |
| Oct 24, 2017 | 76.93 |
| Oct 23, 2017 | 77.50 |
| Oct 20, 2017 | 77.80 |
| Oct 19, 2017 | 78.01 |
| Oct 18, 2017 | 77.19 |
| Oct 17, 2017 | 77.70 |
| Oct 16, 2017 | 78.33 |
| Oct 13, 2017 | 79.20 |
| Oct 12, 2017 | 74.21 |
| Oct 11, 2017 | 72.64 |
| Oct 10, 2017 | 73.46 |
| Oct 9, 2017 | 73.92 |
| Oct 6, 2017 | 73.55 |
| Oct 5, 2017 | 74.18 |
| Oct 4, 2017 | 74.53 |
| Oct 3, 2017 | 75.12 |
| Oct 2, 2017 | 75.11 |
| Sep 29, 2017 | 8.74 |
| Sep 28, 2017 | 8.51 |
| Sep 27, 2017 | 8.44 |
| Sep 26, 2017 | 8.40 |
| Sep 25, 2017 | 8.56 |
| Sep 22, 2017 | 8.65 |
| Sep 21, 2017 | 8.70 |
| Sep 20, 2017 | 8.59 |
| Sep 19, 2017 | 8.64 |
| Sep 18, 2017 | 8.67 |
| Sep 15, 2017 | 8.88 |
| Sep 14, 2017 | 8.78 |
| Sep 13, 2017 | 8.95 |
| Sep 12, 2017 | 8.95 |
| Sep 11, 2017 | 8.89 |
| Sep 8, 2017 | 8.49 |
| Sep 7, 2017 | 8.05 |
| Sep 6, 2017 | 8.70 |
| Sep 5, 2017 | 8.86 |
| Sep 1, 2017 | 9.58 |
| Aug 31, 2017 | 9.75 |
| Aug 30, 2017 | 9.72 |
| Aug 29, 2017 | 9.75 |
| Aug 28, 2017 | 9.77 |
| Aug 25, 2017 | 10.08 |
| Aug 24, 2017 | 9.97 |
| Aug 23, 2017 | 10.18 |
| Aug 22, 2017 | 10.22 |
| Aug 21, 2017 | 10.17 |
| Aug 18, 2017 | 10.19 |
| Aug 17, 2017 | 10.17 |
| Aug 16, 2017 | 10.35 |
| Aug 15, 2017 | 10.38 |
| Aug 14, 2017 | 10.44 |
| Aug 11, 2017 | 10.28 |
| Aug 10, 2017 | 10.45 |
| Aug 9, 2017 | 10.43 |
| Aug 8, 2017 | 10.32 |
| Aug 7, 2017 | 10.30 |
| Aug 4, 2017 | 10.30 |
| Aug 3, 2017 | 10.32 |
| Aug 2, 2017 | 10.29 |
| Aug 1, 2017 | 10.23 |
| Jul 31, 2017 | 10.17 |
| Jul 28, 2017 | 10.06 |
| Jul 27, 2017 | 10.05 |
| Jul 26, 2017 | 10.07 |
| Jul 25, 2017 | 10.35 |
| Jul 24, 2017 | 10.53 |
| Jul 21, 2017 | 10.49 |
| Jul 20, 2017 | 10.45 |
| Jul 19, 2017 | 10.44 |
| Jul 18, 2017 | 10.37 |
| Jul 17, 2017 | 10.27 |
| Jul 14, 2017 | 10.22 |
| Jul 13, 2017 | 10.23 |
| Jul 12, 2017 | 10.18 |
| Jul 11, 2017 | 10.16 |
| Jul 10, 2017 | 10.30 |
| Jul 7, 2017 | 10.20 |
| Jul 6, 2017 | 10.12 |
| Jul 5, 2017 | 10.18 |
| Jul 3, 2017 | 10.23 |
| Jun 30, 2017 | 9.84 |
| Jun 29, 2017 | 9.63 |
| Jun 28, 2017 | 9.62 |
| Jun 27, 2017 | 9.55 |
| Jun 26, 2017 | 9.58 |
| Jun 23, 2017 | 9.58 |
| Jun 22, 2017 | 9.69 |
| Jun 21, 2017 | 9.69 |
| Jun 20, 2017 | 9.61 |
| Jun 19, 2017 | 9.72 |
| Jun 16, 2017 | 9.64 |
| Jun 15, 2017 | 9.50 |
| Jun 14, 2017 | 9.51 |
| Jun 13, 2017 | 9.63 |
| Jun 12, 2017 | 9.75 |
| Jun 9, 2017 | 9.64 |
| Jun 8, 2017 | 9.54 |
| Jun 7, 2017 | 9.51 |
| Jun 6, 2017 | 9.50 |
| Jun 5, 2017 | 9.58 |
| Jun 2, 2017 | 9.64 |
| Jun 1, 2017 | 9.64 |
| May 31, 2017 | 9.61 |
| May 30, 2017 | 9.34 |
| May 26, 2017 | 9.36 |
| May 25, 2017 | 9.37 |
| May 24, 2017 | 9.31 |
| May 23, 2017 | 9.26 |
| May 22, 2017 | 9.16 |
| May 19, 2017 | 9.16 |
| May 18, 2017 | 9.16 |
| May 17, 2017 | 9.07 |
| May 16, 2017 | 9.19 |
| May 15, 2017 | 9.19 |
| May 12, 2017 | 9.16 |
| May 11, 2017 | 9.18 |
| May 10, 2017 | 9.16 |
| May 9, 2017 | 9.12 |
| May 8, 2017 | 9.25 |
| May 5, 2017 | 9.26 |
| May 4, 2017 | 9.34 |
| May 3, 2017 | 9.36 |
| May 2, 2017 | 9.33 |
| May 1, 2017 | 9.43 |
| Apr 28, 2017 | 9.48 |
| Apr 27, 2017 | 9.57 |
| Apr 26, 2017 | 9.70 |
| Apr 25, 2017 | 9.49 |
| Apr 24, 2017 | 8.97 |
| Apr 21, 2017 | 8.74 |
| Apr 20, 2017 | 8.79 |
| Apr 19, 2017 | 8.71 |
| Apr 18, 2017 | 8.74 |
| Apr 17, 2017 | 8.77 |
| Apr 13, 2017 | 8.61 |
| Apr 12, 2017 | 8.72 |
| Apr 11, 2017 | 8.76 |
| Apr 10, 2017 | 8.73 |
| Apr 7, 2017 | 8.69 |
| Apr 6, 2017 | 8.73 |
| Apr 5, 2017 | 8.74 |
| Apr 4, 2017 | 8.84 |
| Apr 3, 2017 | 8.74 |
| Mar 31, 2017 | 8.74 |
| Mar 30, 2017 | -0.89 |
| Mar 29, 2017 | -0.89 |
| Mar 28, 2017 | -0.89 |
| Mar 27, 2017 | -0.89 |
| Mar 24, 2017 | -0.89 |
| Mar 23, 2017 | -0.89 |
| Mar 22, 2017 | -0.89 |
| Mar 21, 2017 | -0.89 |
| Mar 20, 2017 | -0.89 |
| Mar 17, 2017 | -0.89 |
| Mar 16, 2017 | -0.89 |
| Mar 15, 2017 | -0.89 |
| Mar 14, 2017 | -0.89 |
| Mar 13, 2017 | -0.89 |
| Mar 10, 2017 | -0.89 |
| Mar 9, 2017 | -0.89 |
| Mar 8, 2017 | -0.89 |
| Mar 7, 2017 | -0.89 |
| Mar 6, 2017 | -0.89 |
| Mar 3, 2017 | -0.89 |
| Mar 2, 2017 | -0.89 |
| Mar 1, 2017 | -0.89 |
| Feb 28, 2017 | -0.89 |
| Feb 27, 2017 | -0.89 |
| Feb 24, 2017 | -0.89 |
| Feb 23, 2017 | -0.89 |
| Feb 22, 2017 | -0.89 |
| Feb 21, 2017 | -0.89 |
| Feb 17, 2017 | -0.89 |
| Feb 16, 2017 | -0.89 |
| Feb 15, 2017 | -0.89 |
| Feb 14, 2017 | -0.89 |
| Feb 13, 2017 | -0.89 |
| Feb 10, 2017 | -0.89 |
| Feb 9, 2017 | -0.89 |
| Feb 8, 2017 | -0.89 |
| Feb 7, 2017 | -0.89 |
| Feb 6, 2017 | -0.89 |
| Feb 3, 2017 | -0.89 |
| Feb 2, 2017 | -0.89 |
| Feb 1, 2017 | -0.89 |
| Jan 31, 2017 | -0.89 |
| Jan 30, 2017 | -0.89 |
| Jan 27, 2017 | -0.89 |
| Jan 26, 2017 | -0.89 |
| Jan 25, 2017 | -0.89 |
| Jan 24, 2017 | -0.89 |
| Jan 23, 2017 | -0.89 |
| Jan 20, 2017 | -0.89 |
| Jan 19, 2017 | -0.89 |
| Jan 18, 2017 | -0.89 |
| Jan 17, 2017 | -0.89 |
| Jan 13, 2017 | -0.89 |
| Jan 12, 2017 | -0.89 |
| Jan 11, 2017 | -0.89 |
| Jan 10, 2017 | -0.89 |
| Jan 9, 2017 | -0.89 |
| Jan 6, 2017 | -0.89 |
| Jan 5, 2017 | -0.89 |
| Jan 4, 2017 | -0.89 |
| Jan 3, 2017 | -0.89 |
| Dec 30, 2016 | 6.97 |
| Dec 29, 2016 | 6.96 |
| Dec 28, 2016 | 6.94 |
| Dec 27, 2016 | 7.01 |
| Dec 23, 2016 | 7.01 |
| Dec 22, 2016 | 7.00 |
| Dec 21, 2016 | 6.97 |
| Dec 20, 2016 | 7.00 |
| Dec 19, 2016 | 7.04 |
| Dec 16, 2016 | 6.90 |
| Dec 15, 2016 | 6.87 |
| Dec 14, 2016 | 6.98 |
| Dec 13, 2016 | 6.99 |
| Dec 12, 2016 | 7.01 |
| Dec 9, 2016 | 6.90 |
| Dec 8, 2016 | 6.86 |
| Dec 7, 2016 | 6.81 |
| Dec 6, 2016 | 6.78 |
| Dec 5, 2016 | 6.73 |
| Dec 2, 2016 | 6.74 |
| Dec 1, 2016 | 6.77 |
| Nov 30, 2016 | 6.77 |
| Nov 29, 2016 | 6.81 |
| Nov 28, 2016 | 6.70 |
| Nov 25, 2016 | 6.72 |
| Nov 23, 2016 | 6.74 |
| Nov 22, 2016 | 6.69 |
| Nov 21, 2016 | 6.78 |
| Nov 18, 2016 | 6.80 |
| Nov 17, 2016 | 6.85 |
| Nov 16, 2016 | 6.85 |
| Nov 15, 2016 | 6.82 |
| Nov 14, 2016 | 6.82 |
| Nov 11, 2016 | 6.80 |
| Nov 10, 2016 | 6.73 |
| Nov 9, 2016 | 6.67 |
| Nov 8, 2016 | 6.67 |
| Nov 7, 2016 | 6.64 |
| Nov 4, 2016 | 6.59 |
| Nov 3, 2016 | 6.60 |
| Nov 2, 2016 | 6.56 |
| Nov 1, 2016 | 6.53 |
| Oct 31, 2016 | 6.52 |
| Oct 28, 2016 | 6.43 |
| Oct 27, 2016 | 6.44 |
| Oct 26, 2016 | 6.52 |
| Oct 25, 2016 | 6.46 |
| Oct 24, 2016 | 6.19 |
| Oct 21, 2016 | 6.15 |
| Oct 20, 2016 | 6.13 |
| Oct 19, 2016 | 6.24 |
| Oct 18, 2016 | 6.23 |
| Oct 17, 2016 | 6.24 |
| Oct 14, 2016 | 6.20 |
| Oct 13, 2016 | 6.16 |
| Oct 12, 2016 | 6.11 |
| Oct 11, 2016 | 6.05 |
| Oct 10, 2016 | 6.09 |
| Oct 7, 2016 | 6.04 |
| Oct 6, 2016 | 5.84 |
| Oct 5, 2016 | 5.89 |
| Oct 4, 2016 | 6.05 |
| Oct 3, 2016 | 5.98 |
| Sep 30, 2016 | 6.04 |
| Sep 29, 2016 | 7.99 |
| Sep 28, 2016 | 8.12 |
| Sep 27, 2016 | 8.05 |
| Sep 26, 2016 | 8.04 |
| Sep 23, 2016 | 8.08 |
| Sep 22, 2016 | 8.22 |
| Sep 21, 2016 | 8.15 |
| Sep 20, 2016 | 8.04 |
| Sep 19, 2016 | 7.99 |
| Sep 16, 2016 | 7.89 |
| Sep 15, 2016 | 8.00 |
| Sep 14, 2016 | 7.92 |
| Sep 13, 2016 | 7.98 |
| Sep 12, 2016 | 8.02 |
| Sep 9, 2016 | 7.94 |
| Sep 8, 2016 | 8.13 |
| Sep 7, 2016 | 8.22 |
| Sep 6, 2016 | 8.11 |
| Sep 2, 2016 | 8.10 |
| Sep 1, 2016 | 8.10 |
| Aug 31, 2016 | 8.14 |
| Aug 30, 2016 | 8.11 |
| Aug 29, 2016 | 8.04 |
| Aug 26, 2016 | 7.98 |
| Aug 25, 2016 | 7.98 |
| Aug 24, 2016 | 7.94 |
| Aug 23, 2016 | 7.89 |
| Aug 22, 2016 | 7.93 |
| Aug 19, 2016 | 7.92 |
| Aug 18, 2016 | 7.94 |
| Aug 17, 2016 | 7.91 |
| Aug 16, 2016 | 7.96 |
| Aug 15, 2016 | 7.98 |
| Aug 12, 2016 | 7.96 |
| Aug 11, 2016 | 7.95 |
| Aug 10, 2016 | 8.03 |
| Aug 9, 2016 | 8.02 |
| Aug 8, 2016 | 8.00 |
| Aug 5, 2016 | 8.02 |
| Aug 4, 2016 | 7.99 |
| Aug 3, 2016 | 7.99 |
| Aug 2, 2016 | 7.97 |
| Aug 1, 2016 | 7.96 |
| Jul 29, 2016 | 7.93 |
| Jul 28, 2016 | 7.93 |
| Jul 27, 2016 | 7.78 |
| Jul 26, 2016 | 7.72 |
| Jul 25, 2016 | 7.56 |
| Jul 22, 2016 | 7.56 |
| Jul 21, 2016 | 7.43 |
| Jul 20, 2016 | 7.48 |
| Jul 19, 2016 | 7.45 |
| Jul 18, 2016 | 7.39 |
| Jul 15, 2016 | 7.48 |
| Jul 14, 2016 | 7.54 |
| Jul 13, 2016 | 7.56 |
| Jul 12, 2016 | 7.60 |
| Jul 11, 2016 | 7.55 |
| Jul 8, 2016 | 7.58 |
| Jul 7, 2016 | 7.54 |
| Jul 6, 2016 | 7.53 |
| Jul 5, 2016 | 7.48 |
| Jul 1, 2016 | 7.57 |
| Jun 30, 2016 | 7.62 |
| Jun 29, 2016 | 9.00 |
| Jun 28, 2016 | 9.01 |
| Jun 27, 2016 | 8.73 |
| Jun 24, 2016 | 8.92 |
| Jun 23, 2016 | 9.20 |
| Jun 22, 2016 | 9.10 |
| Jun 21, 2016 | 9.08 |
| Jun 20, 2016 | 9.07 |
| Jun 17, 2016 | 9.09 |
| Jun 16, 2016 | 8.94 |
| Jun 15, 2016 | 8.88 |
| Jun 14, 2016 | 8.99 |
| Jun 13, 2016 | 9.10 |
| Jun 10, 2016 | 9.30 |
| Jun 9, 2016 | 9.38 |
| Jun 8, 2016 | 9.36 |
| Jun 7, 2016 | 9.14 |
| Jun 6, 2016 | 9.22 |
| Jun 3, 2016 | 9.23 |
| Jun 2, 2016 | 9.23 |
| Jun 1, 2016 | 9.30 |
| May 31, 2016 | 9.30 |
| May 27, 2016 | 9.27 |
| May 26, 2016 | 9.30 |
| May 25, 2016 | 9.30 |
| May 24, 2016 | 9.33 |
| May 23, 2016 | 9.25 |
| May 20, 2016 | 9.36 |
| May 19, 2016 | 9.35 |
| May 18, 2016 | 9.47 |
| May 17, 2016 | 9.48 |
| May 16, 2016 | 9.60 |
| May 13, 2016 | 9.55 |
| May 12, 2016 | 9.59 |
| May 11, 2016 | 9.50 |
| May 10, 2016 | 9.54 |
| May 9, 2016 | 9.40 |
| May 6, 2016 | 9.44 |
| May 5, 2016 | 9.54 |
| May 4, 2016 | 9.51 |
| May 3, 2016 | 9.63 |
| May 2, 2016 | 9.70 |
| Apr 29, 2016 | 9.64 |
| Apr 28, 2016 | 9.61 |
| Apr 27, 2016 | 9.63 |
| Apr 26, 2016 | 9.69 |
| Apr 25, 2016 | 10.13 |
| Apr 22, 2016 | 10.13 |
| Apr 21, 2016 | 10.02 |
| Apr 20, 2016 | 10.37 |
| Apr 19, 2016 | 10.39 |
| Apr 18, 2016 | 10.39 |
| Apr 15, 2016 | 10.38 |
| Apr 14, 2016 | 10.37 |
| Apr 13, 2016 | 10.46 |
| Apr 12, 2016 | 10.35 |
| Apr 11, 2016 | 10.21 |
| Apr 8, 2016 | 10.21 |
| Apr 7, 2016 | 10.24 |
| Apr 6, 2016 | 10.28 |
| Apr 5, 2016 | 10.26 |
| Apr 4, 2016 | 10.38 |
| Apr 1, 2016 | 10.47 |
| Mar 31, 2016 | 10.36 |
| Mar 30, 2016 | -0.46 |
| Mar 29, 2016 | -0.46 |
| Mar 28, 2016 | -0.46 |
| Mar 24, 2016 | -0.46 |
| Mar 23, 2016 | -0.46 |
| Mar 22, 2016 | -0.46 |
| Mar 21, 2016 | -0.46 |
| Mar 18, 2016 | -0.46 |
| Mar 17, 2016 | -0.46 |
| Mar 16, 2016 | -0.46 |
| Mar 15, 2016 | -0.46 |
| Mar 14, 2016 | -0.46 |
| Mar 11, 2016 | -0.46 |
| Mar 10, 2016 | -0.46 |
| Mar 9, 2016 | -0.46 |
| Mar 8, 2016 | -0.46 |
| Mar 7, 2016 | -0.46 |
| Mar 4, 2016 | -0.46 |
| Mar 3, 2016 | -0.46 |
| Mar 2, 2016 | -0.46 |
| Mar 1, 2016 | -0.46 |
| Feb 29, 2016 | -0.46 |
| Feb 26, 2016 | -0.46 |
| Feb 25, 2016 | -0.46 |
| Feb 24, 2016 | -0.46 |
| Feb 23, 2016 | -0.46 |
| Feb 22, 2016 | -0.46 |
| Feb 19, 2016 | -0.46 |
| Feb 18, 2016 | -0.46 |
| Feb 17, 2016 | -0.46 |
| Feb 16, 2016 | -0.46 |
| Feb 12, 2016 | -0.46 |
| Feb 11, 2016 | -0.46 |
| Feb 10, 2016 | -0.46 |
| Feb 9, 2016 | -0.46 |
| Feb 8, 2016 | -0.46 |
| Feb 5, 2016 | -0.46 |
| Feb 4, 2016 | -0.46 |
| Feb 3, 2016 | -0.46 |
| Feb 2, 2016 | -0.46 |
| Feb 1, 2016 | -0.46 |
| Jan 29, 2016 | -0.46 |
| Jan 28, 2016 | -0.46 |
| Jan 27, 2016 | -0.46 |
| Jan 26, 2016 | -0.46 |
| Jan 25, 2016 | -0.46 |
| Jan 22, 2016 | -0.46 |
| Jan 21, 2016 | -0.46 |
| Jan 20, 2016 | -0.46 |
| Jan 19, 2016 | -0.46 |
| Jan 15, 2016 | -0.46 |
| Jan 14, 2016 | -0.46 |
| Jan 13, 2016 | -0.46 |
| Jan 12, 2016 | -0.46 |
| Jan 11, 2016 | -0.46 |
| Jan 8, 2016 | -0.46 |
| Jan 7, 2016 | -0.46 |
| Jan 6, 2016 | -0.46 |
| Jan 5, 2016 | -0.46 |
| Jan 4, 2016 | -0.46 |
| Dec 31, 2015 | -0.46 |
| Dec 30, 2015 | 10.26 |
| Dec 29, 2015 | 10.34 |
| Dec 28, 2015 | 10.21 |
| Dec 24, 2015 | 10.20 |
| Dec 23, 2015 | 10.16 |
| Dec 22, 2015 | 10.17 |
| Dec 21, 2015 | 10.02 |
| Dec 18, 2015 | 9.94 |
| Dec 17, 2015 | 9.99 |
| Dec 16, 2015 | 9.99 |
| Dec 15, 2015 | 10.11 |
| Dec 14, 2015 | 10.14 |
| Dec 11, 2015 | 10.06 |
| Dec 10, 2015 | 10.15 |
| Dec 9, 2015 | 10.22 |
| Dec 8, 2015 | 10.34 |
| Dec 7, 2015 | 10.44 |
| Dec 4, 2015 | 10.32 |
| Dec 3, 2015 | 10.11 |
| Dec 2, 2015 | 10.16 |
| Dec 1, 2015 | 10.31 |
| Nov 30, 2015 | 10.16 |
| Nov 27, 2015 | 10.22 |
| Nov 25, 2015 | 10.17 |
| Nov 24, 2015 | 10.18 |
| Nov 23, 2015 | 10.20 |
| Nov 20, 2015 | 10.23 |
| Nov 19, 2015 | 10.26 |
| Nov 18, 2015 | 10.13 |
| Nov 17, 2015 | 9.93 |
| Nov 16, 2015 | 10.00 |
| Nov 13, 2015 | 9.94 |
| Nov 12, 2015 | 9.97 |
| Nov 11, 2015 | 9.97 |
| Nov 10, 2015 | 9.93 |
| Nov 9, 2015 | 9.89 |
| Nov 6, 2015 | 9.94 |
| Nov 5, 2015 | 9.86 |
| Nov 4, 2015 | 9.81 |
| Nov 3, 2015 | 9.72 |
| Nov 2, 2015 | 9.76 |
| Oct 30, 2015 | 9.73 |
| Oct 29, 2015 | 10.00 |
| Oct 28, 2015 | 10.01 |
| Oct 27, 2015 | 9.97 |
| Oct 26, 2015 | 9.92 |
| Oct 23, 2015 | 9.82 |
| Oct 22, 2015 | 9.97 |
| Oct 21, 2015 | 9.81 |
| Oct 20, 2015 | 9.84 |
| Oct 19, 2015 | 9.68 |
| Oct 16, 2015 | 9.77 |
| Oct 15, 2015 | 9.75 |
| Oct 14, 2015 | 9.67 |
| Oct 13, 2015 | 9.63 |
| Oct 12, 2015 | 9.75 |
| Oct 9, 2015 | 9.66 |
| Oct 8, 2015 | 9.80 |
| Oct 7, 2015 | 9.67 |
| Oct 6, 2015 | 9.56 |
| Oct 5, 2015 | 9.56 |
| Oct 2, 2015 | 9.45 |
| Oct 1, 2015 | 9.35 |
| Sep 30, 2015 | 9.43 |
| Sep 29, 2015 | 7.29 |
| Sep 28, 2015 | 7.24 |
| Sep 25, 2015 | 7.39 |
| Sep 24, 2015 | 7.36 |
| Sep 23, 2015 | 7.34 |
| Sep 22, 2015 | 7.32 |
| Sep 21, 2015 | 7.43 |
| Sep 18, 2015 | 7.34 |
| Sep 17, 2015 | 7.50 |
| Sep 16, 2015 | 7.54 |
| Sep 15, 2015 | 7.54 |
| Sep 14, 2015 | 7.56 |
| Sep 11, 2015 | 7.57 |
| Sep 10, 2015 | 7.51 |
| Sep 9, 2015 | 7.45 |
| Sep 8, 2015 | 7.49 |
| Sep 4, 2015 | 7.34 |
| Sep 3, 2015 | 7.44 |
| Sep 2, 2015 | 7.42 |
| Sep 1, 2015 | 7.34 |
| Aug 31, 2015 | 7.49 |
| Aug 28, 2015 | 7.44 |
| Aug 27, 2015 | 7.47 |
| Aug 26, 2015 | 7.23 |
| Aug 25, 2015 | 7.07 |
| Aug 24, 2015 | 7.17 |
| Aug 21, 2015 | 7.69 |
| Aug 20, 2015 | 7.83 |
| Aug 19, 2015 | 7.96 |
| Aug 18, 2015 | 8.04 |
| Aug 17, 2015 | 8.03 |
| Aug 14, 2015 | 8.01 |
| Aug 13, 2015 | 7.97 |
| Aug 12, 2015 | 7.97 |
| Aug 11, 2015 | 7.99 |
| Aug 10, 2015 | 8.02 |
| Aug 7, 2015 | 7.94 |
| Aug 6, 2015 | 7.92 |
| Aug 5, 2015 | 7.95 |
| Aug 4, 2015 | 7.88 |
| Aug 3, 2015 | 7.91 |
| Jul 31, 2015 | 7.88 |
| Jul 30, 2015 | 7.87 |
| Jul 29, 2015 | 7.88 |
| Jul 28, 2015 | 7.73 |
| Jul 27, 2015 | 8.06 |
| Jul 24, 2015 | 8.12 |
| Jul 23, 2015 | 8.18 |
| Jul 22, 2015 | 8.26 |
| Jul 21, 2015 | 8.26 |
| Jul 20, 2015 | 8.27 |
| Jul 17, 2015 | 8.26 |
| Jul 16, 2015 | 8.32 |
| Jul 15, 2015 | 8.25 |
| Jul 14, 2015 | 8.19 |
| Jul 13, 2015 | 8.18 |
| Jul 10, 2015 | 8.11 |
| Jul 9, 2015 | 7.97 |
| Jul 8, 2015 | 8.04 |
| Jul 7, 2015 | 8.11 |
| Jul 6, 2015 | 8.01 |
| Jul 2, 2015 | 7.96 |
| Jul 1, 2015 | 8.02 |
| Jun 30, 2015 | 7.82 |
| Jun 29, 2015 | 6.06 |
| Jun 26, 2015 | 6.19 |
| Jun 25, 2015 | 6.14 |
| Jun 24, 2015 | 6.17 |
| Jun 23, 2015 | 6.26 |
| Jun 22, 2015 | 6.23 |
| Jun 19, 2015 | 6.20 |
| Jun 18, 2015 | 6.23 |
| Jun 17, 2015 | 6.17 |
| Jun 16, 2015 | 6.16 |
| Jun 15, 2015 | 6.10 |
| Jun 12, 2015 | 6.14 |
| Jun 11, 2015 | 6.20 |
| Jun 10, 2015 | 6.08 |
| Jun 9, 2015 | 5.97 |
| Jun 8, 2015 | 6.01 |
| Jun 5, 2015 | 6.11 |
| Jun 4, 2015 | 6.12 |
| Jun 3, 2015 | 6.16 |
| Jun 2, 2015 | 6.11 |
| Jun 1, 2015 | 6.09 |
| May 29, 2015 | 6.07 |
| May 28, 2015 | 6.17 |
| May 27, 2015 | 6.17 |
| May 26, 2015 | 6.13 |
| May 22, 2015 | 6.18 |
| May 21, 2015 | 6.20 |
| May 20, 2015 | 6.22 |
| May 19, 2015 | 6.20 |
| May 18, 2015 | 6.19 |
| May 15, 2015 | 6.13 |
| May 14, 2015 | 6.20 |
| May 13, 2015 | 6.11 |
| May 12, 2015 | 6.09 |
| May 11, 2015 | 6.10 |
| May 8, 2015 | 6.07 |
| May 7, 2015 | 6.02 |
| May 6, 2015 | 5.99 |
| May 5, 2015 | 6.00 |
| May 4, 2015 | 6.06 |
| May 1, 2015 | 6.03 |
| Apr 30, 2015 | 5.96 |
| Apr 29, 2015 | 5.98 |
| Apr 28, 2015 | 6.06 |
| Apr 27, 2015 | 6.01 |
| Apr 24, 2015 | 6.10 |
| Apr 23, 2015 | 6.07 |
| Apr 22, 2015 | 6.03 |
| Apr 21, 2015 | 6.00 |
| Apr 20, 2015 | 6.07 |
| Apr 17, 2015 | 6.04 |
| Apr 16, 2015 | 6.16 |
| Apr 15, 2015 | 6.15 |
| Apr 14, 2015 | 6.14 |
| Apr 13, 2015 | 6.02 |
| Apr 10, 2015 | 6.00 |
| Apr 9, 2015 | 6.00 |
| Apr 8, 2015 | 5.97 |
| Apr 7, 2015 | 5.84 |
| Apr 6, 2015 | 5.87 |
| Apr 2, 2015 | 5.75 |
| Apr 1, 2015 | 5.72 |
| Mar 31, 2015 | 5.76 |
| Mar 30, 2015 | -1.57 |
| Mar 27, 2015 | -1.57 |
| Mar 26, 2015 | -1.57 |
| Mar 25, 2015 | -1.57 |
| Mar 24, 2015 | -1.57 |
| Mar 23, 2015 | -1.57 |
| Mar 20, 2015 | -1.57 |
| Mar 19, 2015 | -1.57 |
| Mar 18, 2015 | -1.57 |
| Mar 17, 2015 | -1.57 |
| Mar 16, 2015 | -1.57 |
| Mar 13, 2015 | -1.57 |
| Mar 12, 2015 | -1.57 |
| Mar 11, 2015 | -1.57 |
| Mar 10, 2015 | -1.57 |
| Mar 9, 2015 | -1.57 |
| Mar 6, 2015 | -1.57 |
| Mar 5, 2015 | -1.57 |
| Mar 4, 2015 | -1.57 |
| Mar 3, 2015 | -1.57 |
| Mar 2, 2015 | -1.57 |
| Feb 27, 2015 | -1.57 |
| Feb 26, 2015 | -1.57 |
| Feb 25, 2015 | -1.57 |
| Feb 24, 2015 | -1.57 |
| Feb 23, 2015 | -1.57 |
| Feb 20, 2015 | -1.57 |
| Feb 19, 2015 | -1.57 |
| Feb 18, 2015 | -1.57 |
| Feb 17, 2015 | -1.57 |
| Feb 13, 2015 | -1.57 |
| Feb 12, 2015 | -1.57 |
| Feb 11, 2015 | -1.57 |
| Feb 10, 2015 | -1.57 |
| Feb 9, 2015 | -1.57 |
| Feb 6, 2015 | -1.57 |
| Feb 5, 2015 | -1.57 |
| Feb 4, 2015 | -1.57 |
| Feb 3, 2015 | -1.57 |
| Feb 2, 2015 | -1.57 |
| Jan 30, 2015 | -1.57 |
| Jan 29, 2015 | -1.57 |
| Jan 28, 2015 | -1.57 |
| Jan 27, 2015 | -1.57 |
| Jan 26, 2015 | -1.57 |
| Jan 23, 2015 | -1.57 |
| Jan 22, 2015 | -1.57 |
| Jan 21, 2015 | -1.57 |
| Jan 20, 2015 | -1.57 |
| Jan 16, 2015 | -1.57 |
| Jan 15, 2015 | -1.57 |
| Jan 14, 2015 | -1.57 |
| Jan 13, 2015 | -1.57 |
| Jan 12, 2015 | -1.57 |
| Jan 9, 2015 | -1.57 |
| Jan 8, 2015 | -1.57 |
| Jan 7, 2015 | -1.57 |
| Jan 6, 2015 | -1.57 |
| Jan 5, 2015 | -1.57 |
| Jan 2, 2015 | -1.57 |
| Dec 31, 2014 | -1.57 |
| Dec 30, 2014 | 5.19 |
| Dec 29, 2014 | 5.15 |
| Dec 26, 2014 | 5.15 |
| Dec 24, 2014 | 5.17 |
| Dec 23, 2014 | 5.18 |
| Dec 22, 2014 | 5.12 |
| Dec 19, 2014 | 5.15 |
| Dec 18, 2014 | 5.16 |
| Dec 17, 2014 | 5.05 |
| Dec 16, 2014 | 4.98 |
| Dec 15, 2014 | 5.01 |
| Dec 12, 2014 | 5.06 |
| Dec 11, 2014 | 5.17 |
| Dec 10, 2014 | 5.06 |
| Dec 9, 2014 | 5.18 |
| Dec 8, 2014 | 5.33 |
| Dec 5, 2014 | 5.26 |
| Dec 4, 2014 | 5.27 |
| Dec 3, 2014 | 5.25 |
| Dec 2, 2014 | 5.22 |
| Dec 1, 2014 | 5.18 |
| Nov 28, 2014 | 5.29 |
| Nov 26, 2014 | 5.30 |
| Nov 25, 2014 | 5.27 |
| Nov 24, 2014 | 5.29 |
| Nov 21, 2014 | 5.22 |
| Nov 20, 2014 | 5.23 |
| Nov 19, 2014 | 5.13 |
| Nov 18, 2014 | 5.13 |
| Nov 17, 2014 | 5.10 |
| Nov 14, 2014 | 5.12 |
| Nov 13, 2014 | 5.12 |
| Nov 12, 2014 | 5.10 |
| Nov 11, 2014 | 5.14 |
| Nov 10, 2014 | 5.15 |
| Nov 7, 2014 | 5.18 |
| Nov 6, 2014 | 5.17 |
| Nov 5, 2014 | 5.19 |
| Nov 4, 2014 | 5.15 |
| Nov 3, 2014 | 5.12 |
| Oct 31, 2014 | 5.12 |
| Oct 30, 2014 | 5.08 |
| Oct 29, 2014 | 5.00 |
| Oct 28, 2014 | 4.98 |
| Oct 27, 2014 | 4.96 |
| Oct 24, 2014 | 4.92 |
| Oct 23, 2014 | 4.85 |
| Oct 22, 2014 | 4.91 |
| Oct 21, 2014 | 4.91 |
| Oct 20, 2014 | 4.77 |
| Oct 17, 2014 | 4.73 |
| Oct 16, 2014 | 4.66 |
| Oct 15, 2014 | 4.69 |
| Oct 14, 2014 | 4.74 |
| Oct 13, 2014 | 4.69 |
| Oct 10, 2014 | 4.74 |
| Oct 9, 2014 | 4.74 |
| Oct 8, 2014 | 4.86 |
| Oct 7, 2014 | 4.77 |
| Oct 6, 2014 | 4.78 |
| Oct 3, 2014 | 4.87 |
| Oct 2, 2014 | 4.78 |
| Oct 1, 2014 | 4.74 |
| Sep 30, 2014 | 4.80 |
| Sep 29, 2014 | 4.45 |
| Sep 26, 2014 | 4.49 |
| Sep 25, 2014 | 4.43 |
| Sep 24, 2014 | 4.50 |
| Sep 23, 2014 | 4.47 |
| Sep 22, 2014 | 4.55 |
| Sep 19, 2014 | 4.56 |
| Sep 18, 2014 | 4.59 |
| Sep 17, 2014 | 4.56 |
| Sep 16, 2014 | 4.55 |
| Sep 15, 2014 | 4.54 |
| Sep 12, 2014 | 4.51 |
| Sep 11, 2014 | 4.52 |
| Sep 10, 2014 | 4.52 |
| Sep 9, 2014 | 4.52 |
| Sep 8, 2014 | 4.58 |
| Sep 5, 2014 | 4.57 |
| Sep 4, 2014 | 4.55 |
| Sep 3, 2014 | 4.57 |
| Sep 2, 2014 | 4.64 |
| Aug 29, 2014 | 4.58 |
| Aug 28, 2014 | 4.56 |
| Aug 27, 2014 | 4.57 |
| Aug 26, 2014 | 4.52 |
| Aug 25, 2014 | 4.55 |
| Aug 22, 2014 | 4.52 |
| Aug 21, 2014 | 4.58 |
| Aug 20, 2014 | 4.54 |
| Aug 19, 2014 | 4.54 |
| Aug 18, 2014 | 4.54 |
| Aug 15, 2014 | 4.54 |
| Aug 14, 2014 | 4.51 |
| Aug 13, 2014 | 4.48 |
| Aug 12, 2014 | 4.45 |
| Aug 11, 2014 | 4.44 |
| Aug 8, 2014 | 4.41 |
| Aug 7, 2014 | 4.37 |
| Aug 6, 2014 | 4.39 |
| Aug 5, 2014 | 4.38 |
| Aug 4, 2014 | 4.39 |
| Aug 1, 2014 | 4.36 |
| Jul 31, 2014 | 4.30 |
| Jul 30, 2014 | 4.30 |
| Jul 29, 2014 | 4.43 |
| Jul 28, 2014 | 4.48 |
| Jul 25, 2014 | 4.47 |
| Jul 24, 2014 | 4.54 |
| Jul 23, 2014 | 4.63 |
| Jul 22, 2014 | 4.56 |
| Jul 21, 2014 | 4.51 |
| Jul 18, 2014 | 4.53 |
| Jul 17, 2014 | 4.48 |
| Jul 16, 2014 | 4.58 |
| Jul 15, 2014 | 4.62 |
| Jul 14, 2014 | 4.60 |
| Jul 11, 2014 | 4.58 |
| Jul 10, 2014 | 4.57 |
| Jul 9, 2014 | 4.58 |
| Jul 8, 2014 | 4.57 |
| Jul 7, 2014 | 4.49 |
| Jul 3, 2014 | 4.52 |
| Jul 2, 2014 | 4.45 |
| Jul 1, 2014 | 4.51 |
| Jun 30, 2014 | 4.46 |
| Jun 27, 2014 | 6.53 |
| Jun 26, 2014 | 6.49 |
| Jun 25, 2014 | 6.58 |
| Jun 24, 2014 | 6.53 |
| Jun 23, 2014 | 6.53 |
| Jun 20, 2014 | 6.54 |
| Jun 19, 2014 | 6.55 |
| Jun 18, 2014 | 6.58 |
| Jun 17, 2014 | 6.56 |
| Jun 16, 2014 | 6.52 |
| Jun 13, 2014 | 6.58 |
| Jun 12, 2014 | 6.55 |
| Jun 11, 2014 | 6.60 |
| Jun 10, 2014 | 6.66 |
| Jun 9, 2014 | 6.61 |
| Jun 6, 2014 | 6.66 |
| Jun 5, 2014 | 6.66 |
| Jun 4, 2014 | 6.66 |
| Jun 3, 2014 | 6.55 |
| Jun 2, 2014 | 6.52 |
| May 30, 2014 | 6.57 |
| May 29, 2014 | 6.57 |
| May 28, 2014 | 6.57 |
| May 27, 2014 | 6.64 |
| May 23, 2014 | 6.53 |
| May 22, 2014 | 6.54 |
| May 21, 2014 | 6.50 |
| May 20, 2014 | 6.46 |
| May 19, 2014 | 6.48 |
| May 16, 2014 | 6.43 |
| May 15, 2014 | 6.41 |
| May 14, 2014 | 6.42 |
| May 13, 2014 | 6.50 |
| May 12, 2014 | 6.50 |
| May 9, 2014 | 6.49 |
| May 8, 2014 | 6.56 |
| May 7, 2014 | 6.58 |
| May 6, 2014 | 6.51 |
| May 5, 2014 | 6.51 |
| May 2, 2014 | 6.53 |
| May 1, 2014 | 6.57 |
| Apr 30, 2014 | 6.47 |
| Apr 29, 2014 | 6.50 |
| Apr 28, 2014 | 6.40 |
| Apr 25, 2014 | 6.48 |
| Apr 24, 2014 | 6.44 |
| Apr 23, 2014 | 6.64 |
| Apr 22, 2014 | 6.49 |
| Apr 21, 2014 | 6.49 |
| Apr 17, 2014 | 6.49 |
| Apr 16, 2014 | 6.42 |
| Apr 15, 2014 | 6.34 |
| Apr 14, 2014 | 6.35 |
| Apr 11, 2014 | 6.24 |
| Apr 10, 2014 | 6.23 |
| Apr 9, 2014 | 6.26 |
| Apr 8, 2014 | 6.20 |
| Apr 7, 2014 | 6.10 |
| Apr 4, 2014 | 6.19 |
| Apr 3, 2014 | 6.25 |
| Apr 2, 2014 | 6.19 |
| Apr 1, 2014 | 6.16 |
| Mar 31, 2014 | 6.22 |
| Mar 28, 2014 | -1.96 |
| Mar 27, 2014 | -1.96 |
| Mar 26, 2014 | -1.96 |
| Mar 25, 2014 | -1.96 |
| Mar 24, 2014 | -1.96 |
| Mar 21, 2014 | -1.96 |
| Mar 20, 2014 | -1.96 |
| Mar 19, 2014 | -1.96 |
| Mar 18, 2014 | -1.96 |
| Mar 17, 2014 | -1.96 |
| Mar 14, 2014 | -1.96 |
| Mar 13, 2014 | -1.96 |
| Mar 12, 2014 | -1.96 |
| Mar 11, 2014 | -1.96 |
| Mar 10, 2014 | -1.96 |
| Mar 7, 2014 | -1.96 |
| Mar 6, 2014 | -1.96 |
| Mar 5, 2014 | -1.96 |
| Mar 4, 2014 | -1.96 |
| Mar 3, 2014 | -1.96 |
| Feb 28, 2014 | -1.96 |
| Feb 27, 2014 | -1.96 |
| Feb 26, 2014 | -1.96 |
| Feb 25, 2014 | -1.96 |
| Feb 24, 2014 | -1.96 |
| Feb 21, 2014 | -1.96 |
| Feb 20, 2014 | -1.96 |
| Feb 19, 2014 | -1.96 |
| Feb 18, 2014 | -1.96 |
| Feb 14, 2014 | -1.96 |
| Feb 13, 2014 | -1.96 |
| Feb 12, 2014 | -1.96 |
| Feb 11, 2014 | -1.96 |
| Feb 10, 2014 | -1.96 |
| Feb 7, 2014 | -1.96 |
| Feb 6, 2014 | -1.96 |
| Feb 5, 2014 | -1.96 |
| Feb 4, 2014 | -1.96 |
| Feb 3, 2014 | -1.96 |
| Jan 31, 2014 | -1.96 |
| Jan 30, 2014 | -1.96 |
| Jan 29, 2014 | -1.96 |
| Jan 28, 2014 | -1.96 |
| Jan 27, 2014 | -1.96 |
| Jan 24, 2014 | -1.96 |
| Jan 23, 2014 | -1.96 |
| Jan 22, 2014 | -1.96 |
| Jan 21, 2014 | -1.96 |
| Jan 17, 2014 | -1.96 |
| Jan 16, 2014 | -1.96 |
| Jan 15, 2014 | -1.96 |
| Jan 14, 2014 | -1.96 |
| Jan 13, 2014 | -1.96 |
| Jan 10, 2014 | -1.96 |
| Jan 9, 2014 | -1.96 |
| Jan 8, 2014 | -1.96 |
| Jan 7, 2014 | -1.96 |
| Jan 6, 2014 | -1.96 |
| Jan 3, 2014 | -1.96 |
| Jan 2, 2014 | -1.96 |
| Dec 31, 2013 | -1.96 |
| Dec 30, 2013 | 11.18 |
| Dec 27, 2013 | 11.10 |
| Dec 26, 2013 | 11.09 |
| Dec 24, 2013 | 11.09 |
| Dec 23, 2013 | 11.02 |
| Dec 20, 2013 | 11.06 |
| Dec 19, 2013 | 10.81 |
| Dec 18, 2013 | 10.75 |
| Dec 17, 2013 | 10.55 |
| Dec 16, 2013 | 10.67 |
| Dec 13, 2013 | 10.71 |
| Dec 12, 2013 | 10.92 |
| Dec 11, 2013 | 10.85 |
| Dec 10, 2013 | 10.96 |
| Dec 9, 2013 | 11.13 |
| Dec 6, 2013 | 11.18 |
| Dec 5, 2013 | 11.07 |
| Dec 4, 2013 | 11.10 |
| Dec 3, 2013 | 11.13 |
| Dec 2, 2013 | 11.23 |
| Nov 29, 2013 | 11.39 |
| Nov 27, 2013 | 11.47 |
| Nov 26, 2013 | 11.39 |
| Nov 25, 2013 | 11.45 |
| Nov 22, 2013 | 11.43 |
| Nov 21, 2013 | 11.42 |
| Nov 20, 2013 | 11.35 |
| Nov 19, 2013 | 11.42 |
| Nov 18, 2013 | 11.35 |
| Nov 15, 2013 | 11.48 |
| Nov 14, 2013 | 11.51 |
| Nov 13, 2013 | 11.60 |
| Nov 12, 2013 | 11.49 |
| Nov 11, 2013 | 11.35 |
| Nov 8, 2013 | 11.35 |
| Nov 7, 2013 | 11.16 |
| Nov 6, 2013 | 11.23 |
| Nov 5, 2013 | 11.00 |
| Nov 4, 2013 | 11.07 |
| Nov 1, 2013 | 11.10 |
| Oct 31, 2013 | 11.12 |
| Oct 30, 2013 | 11.09 |
| Oct 29, 2013 | 11.09 |
| Oct 28, 2013 | 10.85 |
| Oct 25, 2013 | 10.87 |
| Oct 24, 2013 | 10.60 |
| Oct 23, 2013 | 11.00 |
| Oct 22, 2013 | 11.20 |
| Oct 21, 2013 | 11.12 |
| Oct 18, 2013 | 11.05 |
| Oct 17, 2013 | 10.97 |
| Oct 16, 2013 | 10.80 |
| Oct 15, 2013 | 10.62 |
| Oct 14, 2013 | 10.65 |
| Oct 11, 2013 | 10.61 |
| Oct 10, 2013 | 10.56 |
| Oct 9, 2013 | 10.32 |
| Oct 8, 2013 | 10.42 |
| Oct 7, 2013 | 10.55 |
| Oct 4, 2013 | 10.58 |
| Oct 3, 2013 | 10.52 |
| Oct 2, 2013 | 10.69 |
| Oct 1, 2013 | 10.42 |
| Sep 30, 2013 | 10.38 |
| Sep 27, 2013 | 8.18 |
| Sep 26, 2013 | 8.19 |
| Sep 25, 2013 | 8.17 |
| Sep 24, 2013 | 8.07 |
| Sep 23, 2013 | 8.06 |
| Sep 20, 2013 | 8.02 |
| Sep 19, 2013 | 7.88 |
| Sep 18, 2013 | 7.89 |
| Sep 17, 2013 | 7.92 |
| Sep 16, 2013 | 7.93 |
| Sep 13, 2013 | 7.75 |
| Sep 12, 2013 | 7.69 |
| Sep 11, 2013 | 7.74 |
| Sep 10, 2013 | 7.69 |
| Sep 9, 2013 | 7.51 |
| Sep 6, 2013 | 7.43 |
| Sep 5, 2013 | 7.53 |
| Sep 4, 2013 | 7.73 |
| Sep 3, 2013 | 7.75 |
| Aug 30, 2013 | 7.61 |
| Aug 29, 2013 | 7.64 |
| Aug 28, 2013 | 7.60 |
| Aug 27, 2013 | 7.60 |
| Aug 26, 2013 | 7.71 |
| Aug 23, 2013 | 7.74 |
| Aug 22, 2013 | 7.73 |
| Aug 21, 2013 | 7.60 |
| Aug 20, 2013 | 7.71 |
| Aug 19, 2013 | 7.67 |
| Aug 16, 2013 | 7.70 |
| Aug 15, 2013 | 7.70 |
| Aug 14, 2013 | 7.71 |
| Aug 13, 2013 | 7.72 |
| Aug 12, 2013 | 7.45 |
| Aug 9, 2013 | 7.38 |
| Aug 8, 2013 | 7.39 |
| Aug 7, 2013 | 7.37 |
| Aug 6, 2013 | 7.44 |
| Aug 5, 2013 | 7.52 |
| Aug 2, 2013 | 7.50 |
| Aug 1, 2013 | 7.51 |
| Jul 31, 2013 | 7.38 |
| Jul 30, 2013 | 7.38 |
| Jul 29, 2013 | 7.29 |
| Jul 26, 2013 | 7.25 |
| Jul 25, 2013 | 7.20 |
| Jul 24, 2013 | 7.11 |
| Jul 23, 2013 | 7.03 |
| Jul 22, 2013 | 7.18 |
| Jul 19, 2013 | 7.13 |
| Jul 18, 2013 | 7.14 |
| Jul 17, 2013 | 7.16 |
| Jul 16, 2013 | 7.13 |
| Jul 15, 2013 | 7.29 |
| Jul 12, 2013 | 7.22 |
| Jul 11, 2013 | 7.08 |
| Jul 10, 2013 | 7.00 |
| Jul 9, 2013 | 6.94 |
| Jul 8, 2013 | 6.94 |
| Jul 5, 2013 | 7.03 |
| Jul 3, 2013 | 6.91 |
| Jul 2, 2013 | 6.90 |
| Jul 1, 2013 | 7.08 |
| Jun 28, 2013 | 5.67 |
| Jun 27, 2013 | 5.69 |
| Jun 26, 2013 | 5.54 |
| Jun 25, 2013 | 5.46 |
| Jun 24, 2013 | 5.46 |
| Jun 21, 2013 | 5.46 |
| Jun 20, 2013 | 5.54 |
| Jun 19, 2013 | 5.64 |
| Jun 18, 2013 | 5.81 |
| Jun 17, 2013 | 5.76 |
| Jun 14, 2013 | 5.68 |
| Jun 13, 2013 | 5.74 |
| Jun 12, 2013 | 5.59 |
| Jun 11, 2013 | 5.61 |
| Jun 10, 2013 | 5.70 |
| Jun 7, 2013 | 5.64 |
| Jun 6, 2013 | 5.64 |
| Jun 5, 2013 | 5.56 |
| Jun 4, 2013 | 5.66 |
| Jun 3, 2013 | 5.71 |
| May 31, 2013 | 5.74 |
| May 30, 2013 | 5.75 |
| May 29, 2013 | 5.66 |
| May 28, 2013 | 5.57 |
| May 24, 2013 | 5.59 |
| May 23, 2013 | 5.63 |
| May 22, 2013 | 5.72 |
| May 21, 2013 | 5.84 |
| May 20, 2013 | 5.87 |
| May 17, 2013 | 5.87 |
| May 16, 2013 | 5.80 |
| May 15, 2013 | 6.07 |
| May 14, 2013 | 6.09 |
| May 13, 2013 | 6.07 |
| May 10, 2013 | 6.08 |
| May 9, 2013 | 6.06 |
| May 8, 2013 | 6.09 |
| May 7, 2013 | 6.08 |
| May 6, 2013 | 5.97 |
| May 3, 2013 | 5.87 |
| May 2, 2013 | 5.95 |
| May 1, 2013 | 5.93 |
| Apr 30, 2013 | 6.04 |
| Apr 29, 2013 | 5.96 |
| Apr 26, 2013 | 5.90 |
| Apr 25, 2013 | 5.93 |
| Apr 24, 2013 | 5.84 |
| Apr 23, 2013 | 5.65 |
| Apr 22, 2013 | 5.51 |
| Apr 19, 2013 | 5.53 |
| Apr 18, 2013 | 5.44 |
| Apr 17, 2013 | 5.46 |
| Apr 16, 2013 | 5.47 |
| Apr 15, 2013 | 5.41 |
| Apr 12, 2013 | 5.65 |
| Apr 11, 2013 | 5.69 |
| Apr 10, 2013 | 5.66 |
| Apr 9, 2013 | 5.64 |
| Apr 8, 2013 | 5.62 |
| Apr 5, 2013 | 5.57 |
| Apr 4, 2013 | 5.63 |
| Apr 3, 2013 | 5.62 |
| Apr 2, 2013 | 5.66 |
| Apr 1, 2013 | 5.74 |
| Mar 28, 2013 | -1.39 |
| Mar 27, 2013 | -1.39 |
| Mar 26, 2013 | -1.39 |
| Mar 25, 2013 | -1.39 |
| Mar 22, 2013 | -1.39 |
| Mar 21, 2013 | -1.39 |
| Mar 20, 2013 | -1.39 |
| Mar 19, 2013 | -1.39 |
| Mar 18, 2013 | -1.39 |
| Mar 15, 2013 | -1.39 |
| Mar 14, 2013 | -1.39 |
| Mar 13, 2013 | -1.39 |
| Mar 12, 2013 | -1.39 |
| Mar 11, 2013 | -1.39 |
| Mar 8, 2013 | -1.39 |
| Mar 7, 2013 | -1.39 |
| Mar 6, 2013 | -1.39 |
| Mar 5, 2013 | -1.39 |
| Mar 4, 2013 | -1.39 |
| Mar 1, 2013 | -1.39 |
| Feb 28, 2013 | -1.39 |
| Feb 27, 2013 | -1.39 |
| Feb 26, 2013 | -1.39 |
| Feb 25, 2013 | -1.39 |
| Feb 22, 2013 | -1.39 |
| Feb 21, 2013 | -1.39 |
| Feb 20, 2013 | -1.39 |
| Feb 19, 2013 | -1.39 |
| Feb 15, 2013 | -1.39 |
| Feb 14, 2013 | -1.39 |
| Feb 13, 2013 | -1.39 |
| Feb 12, 2013 | -1.39 |
| Feb 11, 2013 | -1.39 |
| Feb 8, 2013 | -1.39 |
| Feb 7, 2013 | -1.39 |
| Feb 6, 2013 | -1.39 |
| Feb 5, 2013 | -1.39 |
| Feb 4, 2013 | -1.39 |
| Feb 1, 2013 | -1.39 |
| Jan 31, 2013 | -1.39 |
| Jan 30, 2013 | -1.39 |
| Jan 29, 2013 | -1.39 |
| Jan 28, 2013 | -1.39 |
| Jan 25, 2013 | -1.39 |
| Jan 24, 2013 | -1.39 |
| Jan 23, 2013 | -1.39 |
| Jan 22, 2013 | -1.39 |
| Jan 18, 2013 | -1.39 |
| Jan 17, 2013 | -1.39 |
| Jan 16, 2013 | -1.39 |
| Jan 15, 2013 | -1.39 |
| Jan 14, 2013 | -1.39 |
| Jan 11, 2013 | -1.39 |
| Jan 10, 2013 | -1.39 |
| Jan 9, 2013 | -1.39 |
| Jan 8, 2013 | -1.39 |
| Jan 7, 2013 | -1.39 |
| Jan 4, 2013 | -1.39 |
| Jan 3, 2013 | -1.39 |
| Jan 2, 2013 | -1.39 |
| Dec 31, 2012 | -1.39 |
| Dec 28, 2012 | 4.22 |
| Dec 27, 2012 | 4.23 |
| Dec 26, 2012 | 4.21 |
| Dec 24, 2012 | 4.21 |
| Dec 21, 2012 | 4.18 |
| Dec 20, 2012 | 4.20 |
| Dec 19, 2012 | 4.19 |
| Dec 18, 2012 | 4.11 |
| Dec 17, 2012 | 4.12 |
| Dec 14, 2012 | 4.05 |
| Dec 13, 2012 | 4.10 |
| Dec 12, 2012 | 4.20 |
| Dec 11, 2012 | 4.20 |
| Dec 10, 2012 | 4.25 |
| Dec 7, 2012 | 4.20 |
| Dec 6, 2012 | 4.22 |
| Dec 5, 2012 | 4.22 |
| Dec 4, 2012 | 4.13 |
| Dec 3, 2012 | 4.11 |
| Nov 30, 2012 | 4.19 |
| Nov 29, 2012 | 4.13 |
| Nov 28, 2012 | 4.15 |
| Nov 27, 2012 | 4.03 |
| Nov 26, 2012 | 4.00 |
| Nov 23, 2012 | 4.02 |
| Nov 21, 2012 | 4.00 |
| Nov 20, 2012 | 3.99 |
| Nov 19, 2012 | 3.95 |
| Nov 16, 2012 | 3.90 |
| Nov 15, 2012 | 3.84 |
| Nov 14, 2012 | 3.94 |
| Nov 13, 2012 | 3.93 |
| Nov 12, 2012 | 3.98 |
| Nov 9, 2012 | 4.04 |
| Nov 8, 2012 | 4.07 |
| Nov 7, 2012 | 4.09 |
| Nov 6, 2012 | 4.16 |
| Nov 5, 2012 | 4.12 |
| Nov 2, 2012 | 4.11 |
| Nov 1, 2012 | 4.26 |
| Oct 31, 2012 | 4.33 |
| Oct 26, 2012 | 4.46 |
| Oct 25, 2012 | 4.51 |
| Oct 24, 2012 | 4.35 |
| Oct 23, 2012 | 4.33 |
| Oct 22, 2012 | 4.35 |
| Oct 19, 2012 | 4.34 |
| Oct 18, 2012 | 4.42 |
| Oct 17, 2012 | 4.37 |
| Oct 16, 2012 | 4.39 |
| Oct 15, 2012 | 4.31 |
| Oct 12, 2012 | 4.23 |
| Oct 11, 2012 | 4.26 |
| Oct 10, 2012 | 4.25 |
| Oct 9, 2012 | 4.25 |
| Oct 8, 2012 | 4.25 |
| Oct 5, 2012 | 4.23 |
| Oct 4, 2012 | 4.22 |
| Oct 3, 2012 | 4.18 |
| Oct 2, 2012 | 4.18 |
| Oct 1, 2012 | 4.18 |
| Sep 28, 2012 | 7.09 |
| Sep 27, 2012 | 7.11 |
| Sep 26, 2012 | 7.10 |
| Sep 25, 2012 | 7.13 |
| Sep 24, 2012 | 7.27 |
| Sep 21, 2012 | 7.24 |
| Sep 20, 2012 | 7.32 |
| Sep 19, 2012 | 7.39 |
| Sep 18, 2012 | 7.35 |
| Sep 17, 2012 | 7.37 |
| Sep 14, 2012 | 7.44 |
| Sep 13, 2012 | 7.37 |
| Sep 12, 2012 | 7.28 |
| Sep 11, 2012 | 7.25 |
| Sep 10, 2012 | 7.23 |
| Sep 7, 2012 | 7.25 |
| Sep 6, 2012 | 7.24 |
| Sep 5, 2012 | 7.07 |
| Sep 4, 2012 | 7.05 |
| Aug 31, 2012 | 6.81 |
| Aug 30, 2012 | 6.77 |
| Aug 29, 2012 | 6.79 |
| Aug 28, 2012 | 6.82 |
| Aug 27, 2012 | 6.75 |
| Aug 24, 2012 | 6.78 |
| Aug 23, 2012 | 6.73 |
| Aug 22, 2012 | 6.80 |
| Aug 21, 2012 | 6.97 |
| Aug 20, 2012 | 6.90 |
| Aug 17, 2012 | 6.90 |
| Aug 16, 2012 | 6.91 |
| Aug 15, 2012 | 6.85 |
| Aug 14, 2012 | 6.83 |
| Aug 13, 2012 | 6.79 |
| Aug 10, 2012 | 6.80 |
| Aug 9, 2012 | 6.79 |
| Aug 8, 2012 | 6.84 |
| Aug 7, 2012 | 6.72 |
| Aug 6, 2012 | 6.67 |
| Aug 3, 2012 | 6.70 |
| Aug 2, 2012 | 6.73 |
| Aug 1, 2012 | 6.62 |
| Jul 31, 2012 | 6.63 |
| Jul 30, 2012 | 6.88 |
| Jul 27, 2012 | 6.78 |
| Jul 26, 2012 | 6.64 |
| Jul 25, 2012 | 6.67 |
| Jul 24, 2012 | 6.51 |
| Jul 23, 2012 | 6.62 |
| Jul 20, 2012 | 6.65 |
| Jul 19, 2012 | 6.76 |
| Jul 18, 2012 | 6.87 |
| Jul 17, 2012 | 6.96 |
| Jul 16, 2012 | 6.90 |
| Jul 13, 2012 | 6.86 |
| Jul 12, 2012 | 6.83 |
| Jul 11, 2012 | 6.75 |
| Jul 10, 2012 | 6.83 |
| Jul 9, 2012 | 6.86 |
| Jul 6, 2012 | 6.89 |
| Jul 5, 2012 | 6.92 |
| Jul 3, 2012 | 7.03 |
| Jul 2, 2012 | 6.92 |
| Jun 29, 2012 | 6.11 |
| Jun 28, 2012 | 6.24 |
| Jun 27, 2012 | 6.17 |
| Jun 26, 2012 | 6.11 |
| Jun 25, 2012 | 6.03 |
| Jun 22, 2012 | 6.10 |
| Jun 21, 2012 | 6.05 |
| Jun 20, 2012 | 6.19 |
| Jun 19, 2012 | 6.19 |
| Jun 18, 2012 | 6.09 |
| Jun 15, 2012 | 5.99 |
| Jun 14, 2012 | 6.11 |
| Jun 13, 2012 | 6.00 |
| Jun 12, 2012 | 6.08 |
| Jun 11, 2012 | 6.00 |
| Jun 8, 2012 | 6.00 |
| Jun 7, 2012 | 6.10 |
| Jun 6, 2012 | 6.11 |
| Jun 5, 2012 | 5.98 |
| Jun 4, 2012 | 5.91 |
| Jun 1, 2012 | 5.93 |
| May 31, 2012 | 6.00 |
| May 30, 2012 | 5.93 |
| May 29, 2012 | 5.93 |
| May 25, 2012 | 5.90 |
| May 24, 2012 | 5.97 |
| May 23, 2012 | 5.81 |
| May 22, 2012 | 5.77 |
| May 21, 2012 | 5.69 |
| May 18, 2012 | 5.70 |
| May 17, 2012 | 5.72 |
| May 16, 2012 | 5.85 |
| May 15, 2012 | 5.94 |
| May 14, 2012 | 6.02 |
| May 11, 2012 | 6.08 |
| May 10, 2012 | 6.02 |
| May 9, 2012 | 6.01 |
| May 8, 2012 | 6.01 |
| May 7, 2012 | 5.93 |
| May 4, 2012 | 5.89 |
| May 3, 2012 | 5.87 |
| May 2, 2012 | 5.78 |
| May 1, 2012 | 5.84 |
| Apr 30, 2012 | 5.76 |
| Apr 27, 2012 | 5.79 |
| Apr 26, 2012 | 5.81 |
| Apr 25, 2012 | 5.47 |
| Apr 24, 2012 | 5.40 |
| Apr 23, 2012 | 5.41 |
| Apr 20, 2012 | 5.47 |
| Apr 19, 2012 | 5.37 |
| Apr 18, 2012 | 5.27 |
| Apr 17, 2012 | 5.29 |
| Apr 16, 2012 | 5.29 |
| Apr 13, 2012 | 5.27 |
| Apr 12, 2012 | 5.38 |
| Apr 11, 2012 | 5.31 |
| Apr 10, 2012 | 5.23 |
| Apr 9, 2012 | 5.26 |
| Apr 5, 2012 | 5.35 |
| Apr 4, 2012 | 5.35 |
| Apr 3, 2012 | 5.36 |
| Apr 2, 2012 | 5.31 |
| Mar 30, 2012 | 24.67 |
| Mar 29, 2012 | 24.67 |
| Mar 28, 2012 | 24.67 |
| Mar 27, 2012 | 24.67 |
| Mar 26, 2012 | 24.67 |
| Mar 23, 2012 | 24.67 |
| Mar 22, 2012 | 24.67 |
| Mar 21, 2012 | 24.67 |
| Mar 20, 2012 | 24.67 |
| Mar 19, 2012 | 24.67 |
| Mar 16, 2012 | 24.67 |
| Mar 15, 2012 | 24.67 |
| Mar 14, 2012 | 24.67 |
| Mar 13, 2012 | 24.67 |
| Mar 12, 2012 | 24.67 |
| Mar 9, 2012 | 24.67 |
| Mar 8, 2012 | 24.67 |
| Mar 7, 2012 | 24.67 |
| Mar 6, 2012 | 24.67 |
| Mar 5, 2012 | 24.67 |
| Mar 2, 2012 | 24.67 |
| Mar 1, 2012 | 24.67 |
| Feb 29, 2012 | 24.67 |
| Feb 28, 2012 | 24.68 |
| Feb 27, 2012 | 24.67 |
| Feb 24, 2012 | 24.67 |
| Feb 23, 2012 | 24.67 |
| Feb 22, 2012 | 24.67 |
| Feb 21, 2012 | 24.67 |
| Feb 17, 2012 | 24.67 |
| Feb 16, 2012 | 24.67 |
| Feb 15, 2012 | 24.67 |
| Feb 14, 2012 | 24.67 |
| Feb 13, 2012 | 24.67 |
| Feb 10, 2012 | 24.68 |
| Feb 9, 2012 | 24.67 |
| Feb 8, 2012 | 24.67 |
| Feb 7, 2012 | 24.67 |
| Feb 6, 2012 | 24.67 |
| Feb 3, 2012 | 24.67 |
| Feb 2, 2012 | 24.67 |
| Feb 1, 2012 | 24.67 |
| Jan 31, 2012 | 24.68 |
| Jan 30, 2012 | 24.68 |
| Jan 27, 2012 | 24.68 |
| Jan 26, 2012 | 24.68 |
| Jan 25, 2012 | 24.68 |
| Jan 24, 2012 | 24.68 |
| Jan 23, 2012 | 24.68 |
| Jan 20, 2012 | 24.68 |
| Jan 19, 2012 | 24.68 |
| Jan 18, 2012 | 24.68 |
| Jan 17, 2012 | 24.68 |
| Jan 13, 2012 | 24.68 |
| Jan 12, 2012 | 24.68 |
| Jan 11, 2012 | 24.68 |
| Jan 10, 2012 | 24.68 |
| Jan 9, 2012 | 24.68 |
| Jan 6, 2012 | 24.68 |
| Jan 5, 2012 | 24.68 |
| Jan 4, 2012 | 24.68 |
| Jan 3, 2012 | 24.68 |
| Dec 30, 2011 | 133.31 |
| Dec 29, 2011 | 136.04 |
| Dec 28, 2011 | 135.21 |
| Dec 27, 2011 | 136.80 |
| Dec 23, 2011 | 137.33 |
| Dec 22, 2011 | 128.80 |
| Dec 21, 2011 | 128.49 |
| Dec 20, 2011 | 124.45 |
| Dec 19, 2011 | 120.93 |
| Dec 16, 2011 | 123.96 |
| Dec 15, 2011 | 123.92 |
| Dec 14, 2011 | 125.64 |
| Dec 13, 2011 | 126.32 |
| Dec 12, 2011 | 129.06 |
| Dec 9, 2011 | 131.43 |
| Dec 8, 2011 | 131.07 |
| Dec 7, 2011 | 134.81 |
| Dec 6, 2011 | 135.18 |
| Dec 5, 2011 | 133.50 |
| Dec 2, 2011 | 133.48 |
| Dec 1, 2011 | 136.16 |
| Nov 30, 2011 | 141.35 |
| Nov 29, 2011 | 134.92 |
| Nov 28, 2011 | 135.05 |
| Nov 25, 2011 | 132.95 |
| Nov 23, 2011 | 128.02 |
| Nov 22, 2011 | 135.78 |
| Nov 21, 2011 | 139.01 |
| Nov 18, 2011 | 141.26 |
| Nov 17, 2011 | 137.48 |
| Nov 16, 2011 | 139.65 |
| Nov 15, 2011 | 143.29 |
| Nov 14, 2011 | 143.14 |
| Nov 11, 2011 | 147.98 |
| Nov 10, 2011 | 145.37 |
| Nov 9, 2011 | 147.62 |
| Nov 8, 2011 | 152.09 |
| Nov 7, 2011 | 152.11 |
| Nov 4, 2011 | 149.70 |
| Nov 3, 2011 | 149.57 |
| Nov 2, 2011 | 147.14 |
| Nov 1, 2011 | 143.29 |
| Oct 31, 2011 | 146.19 |
| Oct 28, 2011 | 148.22 |
| Oct 27, 2011 | 148.20 |
| Oct 26, 2011 | 137.39 |
| Oct 25, 2011 | 137.50 |
| Oct 24, 2011 | 139.91 |
| Oct 21, 2011 | 135.49 |
| Oct 20, 2011 | 130.12 |
| Oct 19, 2011 | 125.99 |
| Oct 18, 2011 | 122.21 |
| Oct 17, 2011 | 116.82 |
| Oct 14, 2011 | 121.22 |
| Oct 13, 2011 | 120.18 |
| Oct 12, 2011 | 124.53 |
| Oct 11, 2011 | 124.49 |
| Oct 10, 2011 | 125.44 |
| Oct 7, 2011 | 120.78 |
| Oct 6, 2011 | 125.20 |
| Oct 5, 2011 | 123.63 |
| Oct 4, 2011 | 123.74 |
| Oct 3, 2011 | 119.30 |
| Sep 30, 2011 | 122.90 |
| Sep 29, 2011 | 8.00 |
| Sep 28, 2011 | 7.76 |
| Sep 27, 2011 | 7.97 |
| Sep 26, 2011 | 7.77 |
| Sep 23, 2011 | 7.67 |
| Sep 22, 2011 | 7.58 |
| Sep 21, 2011 | 7.84 |
| Sep 20, 2011 | 8.02 |
| Sep 19, 2011 | 7.84 |
| Sep 16, 2011 | 7.93 |
| Sep 15, 2011 | 8.07 |
| Sep 14, 2011 | 7.94 |
| Sep 13, 2011 | 7.97 |
| Sep 12, 2011 | 7.87 |
| Sep 9, 2011 | 7.85 |
| Sep 8, 2011 | 8.07 |
| Sep 7, 2011 | 8.32 |
| Sep 6, 2011 | 7.82 |
| Sep 2, 2011 | 7.87 |
| Sep 1, 2011 | 8.20 |
| Aug 31, 2011 | 8.20 |
| Aug 30, 2011 | 8.15 |
| Aug 29, 2011 | 8.24 |
| Aug 26, 2011 | 7.77 |
| Aug 25, 2011 | 7.53 |
| Aug 24, 2011 | 7.89 |
| Aug 23, 2011 | 7.81 |
| Aug 22, 2011 | 7.71 |
| Aug 19, 2011 | 7.91 |
| Aug 18, 2011 | 8.04 |
| Aug 17, 2011 | 8.43 |
| Aug 16, 2011 | 8.36 |
| Aug 15, 2011 | 8.46 |
| Aug 12, 2011 | 8.04 |
| Aug 11, 2011 | 8.21 |
| Aug 10, 2011 | 7.60 |
| Aug 9, 2011 | 7.95 |
| Aug 8, 2011 | 7.19 |
| Aug 5, 2011 | 7.83 |
| Aug 4, 2011 | 8.09 |
| Aug 3, 2011 | 8.57 |
| Aug 2, 2011 | 8.47 |
| Aug 1, 2011 | 8.41 |
| Jul 29, 2011 | 8.40 |
| Jul 28, 2011 | 8.56 |
| Jul 27, 2011 | 8.27 |
| Jul 26, 2011 | 8.40 |
| Jul 25, 2011 | 8.28 |
| Jul 22, 2011 | 8.31 |
| Jul 21, 2011 | 8.34 |
| Jul 20, 2011 | 8.18 |
| Jul 19, 2011 | 8.22 |
| Jul 18, 2011 | 8.15 |
| Jul 15, 2011 | 8.29 |
| Jul 14, 2011 | 8.43 |
| Jul 13, 2011 | 8.49 |
| Jul 12, 2011 | 8.48 |
| Jul 11, 2011 | 8.35 |
| Jul 8, 2011 | 8.52 |
| Jul 7, 2011 | 8.59 |
| Jul 6, 2011 | 8.37 |
| Jul 5, 2011 | 8.20 |
| Jul 1, 2011 | 8.35 |
| Jun 30, 2011 | 8.34 |
| Jun 29, 2011 | 9.95 |
| Jun 28, 2011 | 9.78 |
| Jun 27, 2011 | 9.85 |
| Jun 24, 2011 | 9.65 |
| Jun 23, 2011 | 9.67 |
| Jun 22, 2011 | 9.75 |
| Jun 21, 2011 | 9.80 |
| Jun 20, 2011 | 9.90 |
| Jun 17, 2011 | 9.85 |
| Jun 16, 2011 | 9.90 |
| Jun 15, 2011 | 9.93 |
| Jun 14, 2011 | 10.16 |
| Jun 13, 2011 | 10.09 |
| Jun 10, 2011 | 10.04 |
| Jun 9, 2011 | 10.20 |
| Jun 8, 2011 | 10.32 |
| Jun 7, 2011 | 10.49 |
| Jun 6, 2011 | 10.55 |
| Jun 3, 2011 | 10.73 |
| Jun 2, 2011 | 10.90 |
| Jun 1, 2011 | 10.70 |
| May 31, 2011 | 10.94 |
| May 27, 2011 | 10.98 |
| May 26, 2011 | 11.03 |
| May 25, 2011 | 10.79 |
| May 24, 2011 | 10.71 |
| May 23, 2011 | 10.86 |
| May 20, 2011 | 11.07 |
| May 19, 2011 | 11.08 |
| May 18, 2011 | 11.21 |
| May 17, 2011 | 11.08 |
| May 16, 2011 | 11.13 |
| May 13, 2011 | 11.12 |
| May 12, 2011 | 11.22 |
| May 11, 2011 | 11.06 |
| May 10, 2011 | 11.26 |
| May 9, 2011 | 11.14 |
| May 6, 2011 | 11.08 |
| May 5, 2011 | 11.06 |
| May 4, 2011 | 11.22 |
| May 3, 2011 | 11.38 |
| May 2, 2011 | 11.09 |
| Apr 29, 2011 | 11.27 |
| Apr 28, 2011 | 11.41 |
| Apr 27, 2011 | 11.36 |
| Apr 26, 2011 | 11.18 |
| Apr 25, 2011 | 11.12 |
| Apr 21, 2011 | 11.06 |
| Apr 20, 2011 | 11.03 |
| Apr 19, 2011 | 10.99 |
| Apr 18, 2011 | 11.09 |
| Apr 15, 2011 | 11.27 |
| Apr 14, 2011 | 11.28 |
| Apr 13, 2011 | 11.36 |
| Apr 12, 2011 | 11.27 |
| Apr 11, 2011 | 11.44 |
| Apr 8, 2011 | 11.49 |
| Apr 7, 2011 | 11.65 |
| Apr 6, 2011 | 11.67 |
| Apr 5, 2011 | 11.42 |
| Apr 4, 2011 | 11.47 |
| Apr 1, 2011 | 11.17 |
| Mar 31, 2011 | 10.82 |
| Mar 30, 2011 | -1.55 |
| Mar 29, 2011 | -1.55 |
| Mar 28, 2011 | -1.55 |
| Mar 25, 2011 | -1.55 |
| Mar 24, 2011 | -1.55 |
| Mar 23, 2011 | -1.55 |
| Mar 22, 2011 | -1.55 |
| Mar 21, 2011 | -1.55 |
| Mar 18, 2011 | -1.55 |
| Mar 17, 2011 | -1.55 |
| Mar 16, 2011 | -1.55 |
| Mar 15, 2011 | -1.55 |
| Mar 14, 2011 | -1.55 |
| Mar 11, 2011 | -1.55 |
| Mar 10, 2011 | -1.55 |
| Mar 9, 2011 | -1.55 |
| Mar 8, 2011 | -1.55 |
| Mar 7, 2011 | -1.55 |
| Mar 4, 2011 | -1.55 |
| Mar 3, 2011 | -1.55 |
| Mar 2, 2011 | -1.55 |
| Mar 1, 2011 | -1.55 |
| Feb 28, 2011 | -1.55 |
| Feb 25, 2011 | -1.55 |
| Feb 24, 2011 | -1.55 |
| Feb 23, 2011 | -1.55 |
| Feb 22, 2011 | -1.55 |
| Feb 18, 2011 | -1.55 |
| Feb 17, 2011 | -1.55 |
| Feb 16, 2011 | -1.55 |
| Feb 15, 2011 | -1.55 |
| Feb 14, 2011 | -1.55 |
| Feb 11, 2011 | -1.55 |
| Feb 10, 2011 | -1.55 |
| Feb 9, 2011 | -1.55 |
| Feb 8, 2011 | -1.55 |
| Feb 7, 2011 | -1.55 |
| Feb 4, 2011 | -1.55 |
| Feb 3, 2011 | -1.55 |
| Feb 2, 2011 | -1.55 |
| Feb 1, 2011 | -1.55 |
| Jan 31, 2011 | -1.55 |
| Jan 28, 2011 | -1.55 |
| Jan 27, 2011 | -1.55 |
| Jan 26, 2011 | -1.55 |
| Jan 25, 2011 | -1.55 |
| Jan 24, 2011 | -1.55 |
| Jan 21, 2011 | -1.55 |
| Jan 20, 2011 | -1.55 |
| Jan 19, 2011 | -1.55 |
| Jan 18, 2011 | -1.55 |
| Jan 14, 2011 | -1.55 |
| Jan 13, 2011 | -1.55 |
| Jan 12, 2011 | -1.55 |
| Jan 11, 2011 | -1.55 |
| Jan 10, 2011 | -1.55 |
| Jan 7, 2011 | -1.55 |
| Jan 6, 2011 | -1.55 |
| Jan 5, 2011 | -1.55 |
| Jan 4, 2011 | -1.55 |
| Jan 3, 2011 | -1.55 |
| Dec 31, 2010 | -1.55 |
| Dec 30, 2010 | 5.38 |
| Dec 29, 2010 | 5.37 |
| Dec 28, 2010 | 5.38 |
| Dec 27, 2010 | 5.40 |
| Dec 23, 2010 | 5.37 |
| Dec 22, 2010 | 5.38 |
| Dec 21, 2010 | 5.32 |
| Dec 20, 2010 | 5.31 |
| Dec 17, 2010 | 5.34 |
| Dec 16, 2010 | 5.36 |
| Dec 15, 2010 | 5.35 |
| Dec 14, 2010 | 5.44 |
| Dec 13, 2010 | 5.45 |
| Dec 10, 2010 | 5.42 |
| Dec 9, 2010 | 5.37 |
| Dec 8, 2010 | 5.35 |
| Dec 7, 2010 | 5.35 |
| Dec 6, 2010 | 5.31 |
| Dec 3, 2010 | 5.31 |
| Dec 2, 2010 | 5.30 |
| Dec 1, 2010 | 5.29 |
| Nov 30, 2010 | 5.25 |
| Nov 29, 2010 | 5.30 |
| Nov 26, 2010 | 5.34 |
| Nov 24, 2010 | 5.41 |
| Nov 23, 2010 | 5.30 |
| Nov 22, 2010 | 5.33 |
| Nov 19, 2010 | 5.35 |
| Nov 18, 2010 | 5.43 |
| Nov 17, 2010 | 5.36 |
| Nov 16, 2010 | 5.41 |
| Nov 15, 2010 | 5.46 |
| Nov 12, 2010 | 5.48 |
| Nov 11, 2010 | 5.59 |
| Nov 10, 2010 | 5.62 |
| Nov 9, 2010 | 5.57 |
| Nov 8, 2010 | 5.59 |
| Nov 5, 2010 | 5.65 |
| Nov 4, 2010 | 5.62 |
| Nov 3, 2010 | 5.45 |
| Nov 2, 2010 | 5.40 |
| Nov 1, 2010 | 5.33 |
| Oct 29, 2010 | 5.31 |
| Oct 28, 2010 | 5.25 |
| Oct 27, 2010 | 5.30 |
| Oct 26, 2010 | 5.35 |
| Oct 25, 2010 | 5.33 |
| Oct 22, 2010 | 5.29 |
| Oct 21, 2010 | 5.31 |
| Oct 20, 2010 | 5.32 |
| Oct 19, 2010 | 5.21 |
| Oct 18, 2010 | 5.34 |
| Oct 15, 2010 | 5.30 |
| Oct 14, 2010 | 5.34 |
| Oct 13, 2010 | 5.29 |
| Oct 12, 2010 | 5.19 |
| Oct 11, 2010 | 5.11 |
| Oct 8, 2010 | 5.44 |
| Oct 7, 2010 | 5.44 |
| Oct 6, 2010 | 5.39 |
| Oct 5, 2010 | 5.49 |
| Oct 4, 2010 | 5.38 |
| Oct 1, 2010 | 5.38 |
| Sep 30, 2010 | 5.47 |
| Sep 29, 2010 | 4.52 |
| Sep 28, 2010 | 4.53 |
| Sep 27, 2010 | 4.47 |
| Sep 24, 2010 | 4.44 |
| Sep 23, 2010 | 4.37 |
| Sep 22, 2010 | 4.41 |
| Sep 21, 2010 | 4.42 |
| Sep 20, 2010 | 4.45 |
| Sep 17, 2010 | 4.46 |
| Sep 16, 2010 | 4.44 |
| Sep 15, 2010 | 4.40 |
| Sep 14, 2010 | 4.37 |
| Sep 13, 2010 | 4.36 |
| Sep 10, 2010 | 4.29 |
| Sep 9, 2010 | 4.31 |
| Sep 8, 2010 | 4.29 |
| Sep 7, 2010 | 4.21 |
| Sep 3, 2010 | 4.32 |
| Sep 2, 2010 | 4.19 |
| Sep 1, 2010 | 4.19 |
| Aug 31, 2010 | 4.11 |
| Aug 30, 2010 | 4.16 |
| Aug 27, 2010 | 4.22 |
| Aug 26, 2010 | 4.10 |
| Aug 25, 2010 | 4.22 |
| Aug 24, 2010 | 4.18 |
| Aug 23, 2010 | 4.17 |
| Aug 20, 2010 | 4.20 |
| Aug 19, 2010 | 4.15 |
| Aug 18, 2010 | 4.21 |
| Aug 17, 2010 | 4.20 |
| Aug 16, 2010 | 4.12 |
| Aug 13, 2010 | 4.11 |
| Aug 12, 2010 | 4.10 |
| Aug 11, 2010 | 4.07 |
| Aug 10, 2010 | 4.16 |
| Aug 9, 2010 | 4.18 |
| Aug 6, 2010 | 4.14 |
| Aug 5, 2010 | 4.08 |
| Aug 4, 2010 | 4.06 |
| Aug 3, 2010 | 4.02 |
| Aug 2, 2010 | 4.07 |
| Jul 30, 2010 | 4.02 |
| Jul 29, 2010 | 3.98 |
| Jul 28, 2010 | 3.74 |
| Jul 27, 2010 | 3.82 |
| Jul 26, 2010 | 3.86 |
| Jul 23, 2010 | 3.80 |
| Jul 22, 2010 | 3.77 |
| Jul 21, 2010 | 3.65 |
| Jul 20, 2010 | 3.71 |
| Jul 19, 2010 | 3.67 |
| Jul 16, 2010 | 3.67 |
| Jul 15, 2010 | 3.79 |
| Jul 14, 2010 | 3.84 |
| Jul 13, 2010 | 3.83 |
| Jul 12, 2010 | 3.75 |
| Jul 9, 2010 | 3.76 |
| Jul 8, 2010 | 3.70 |
| Jul 7, 2010 | 3.63 |
| Jul 6, 2010 | 3.52 |
| Jul 2, 2010 | 3.54 |
| Jul 1, 2010 | 3.56 |
| Jun 30, 2010 | 3.61 |
| Jun 29, 2010 | 2.96 |
| Jun 28, 2010 | 3.04 |
| Jun 25, 2010 | 3.02 |
| Jun 24, 2010 | 3.00 |
| Jun 23, 2010 | 3.04 |
| Jun 22, 2010 | 3.12 |
| Jun 21, 2010 | 3.17 |
| Jun 18, 2010 | 3.20 |
| Jun 17, 2010 | 3.17 |
| Jun 16, 2010 | 3.11 |
| Jun 15, 2010 | 3.12 |
| Jun 14, 2010 | 3.04 |
| Jun 11, 2010 | 3.01 |
| Jun 10, 2010 | 3.00 |
| Jun 9, 2010 | 2.94 |
| Jun 8, 2010 | 2.96 |
| Jun 7, 2010 | 2.92 |
| Jun 4, 2010 | 2.94 |
| Jun 3, 2010 | 3.03 |
| Jun 2, 2010 | 3.04 |
| Jun 1, 2010 | 2.99 |
| May 28, 2010 | 3.06 |
| May 27, 2010 | 3.12 |
| May 26, 2010 | 3.02 |
| May 25, 2010 | 3.05 |
| May 24, 2010 | 3.06 |
| May 21, 2010 | 3.11 |
| May 20, 2010 | 3.10 |
| May 19, 2010 | 3.22 |
| May 18, 2010 | 3.21 |
| May 17, 2010 | 3.25 |
| May 14, 2010 | 3.25 |
| May 13, 2010 | 3.29 |
| May 12, 2010 | 3.29 |
| May 11, 2010 | 3.25 |
| May 10, 2010 | 3.26 |
| May 7, 2010 | 3.14 |
| May 6, 2010 | 3.13 |
| May 5, 2010 | 3.25 |
| May 4, 2010 | 3.19 |
| May 3, 2010 | 3.25 |
| Apr 30, 2010 | 3.24 |
| Apr 29, 2010 | 3.31 |
| Apr 28, 2010 | 3.42 |
| Apr 27, 2010 | 3.39 |
| Apr 26, 2010 | 3.50 |
| Apr 23, 2010 | 3.51 |
| Apr 22, 2010 | 3.48 |
| Apr 21, 2010 | 3.49 |
| Apr 20, 2010 | 3.48 |
| Apr 19, 2010 | 3.46 |
| Apr 16, 2010 | 3.44 |
| Apr 15, 2010 | 3.50 |
| Apr 14, 2010 | 3.54 |
| Apr 13, 2010 | 3.48 |
| Apr 12, 2010 | 3.47 |
| Apr 9, 2010 | 3.46 |
| Apr 8, 2010 | 3.45 |
| Apr 7, 2010 | 3.47 |
| Apr 6, 2010 | 3.41 |
| Apr 5, 2010 | 3.41 |
| Apr 1, 2010 | 3.42 |
| Mar 31, 2010 | 3.43 |
| Mar 30, 2010 | 29.16 |
| Mar 29, 2010 | 29.15 |
| Mar 26, 2010 | 28.66 |
| Mar 25, 2010 | 28.75 |
| Mar 24, 2010 | 28.56 |
| Mar 23, 2010 | 28.56 |
| Mar 22, 2010 | 28.81 |
| Mar 19, 2010 | 29.13 |
| Mar 18, 2010 | 29.77 |
| Mar 17, 2010 | 29.82 |
| Mar 16, 2010 | 29.55 |
| Mar 15, 2010 | 29.71 |
| Mar 12, 2010 | 29.89 |
| Mar 11, 2010 | 30.15 |
| Mar 10, 2010 | 29.94 |
| Mar 9, 2010 | 29.89 |
| Mar 8, 2010 | 30.21 |
| Mar 5, 2010 | 29.55 |
| Mar 4, 2010 | 29.96 |
| Mar 3, 2010 | 30.10 |
| Mar 2, 2010 | 30.74 |
| Mar 1, 2010 | 31.20 |
| Feb 26, 2010 | 31.17 |
| Feb 25, 2010 | 31.34 |
| Feb 24, 2010 | 31.08 |
| Feb 23, 2010 | 30.63 |
| Feb 22, 2010 | 30.73 |
| Feb 19, 2010 | 30.48 |
| Feb 18, 2010 | 30.30 |
| Feb 17, 2010 | 29.87 |
| Feb 16, 2010 | 29.81 |
| Feb 12, 2010 | 29.20 |
| Feb 11, 2010 | 28.77 |
| Feb 10, 2010 | 30.70 |
| Feb 9, 2010 | 30.42 |
| Feb 8, 2010 | 30.01 |
| Feb 5, 2010 | 30.22 |
| Feb 4, 2010 | 30.34 |
| Feb 3, 2010 | 31.10 |
| Feb 2, 2010 | 31.44 |
| Feb 1, 2010 | 31.24 |
| Jan 29, 2010 | 31.31 |
| Jan 28, 2010 | 30.94 |
| Jan 27, 2010 | 31.38 |
| Jan 26, 2010 | 30.77 |
| Jan 25, 2010 | 30.79 |
| Jan 22, 2010 | 30.75 |
| Jan 21, 2010 | 31.32 |
| Jan 20, 2010 | 31.69 |
| Jan 19, 2010 | 31.56 |
| Jan 15, 2010 | 30.90 |
| Jan 14, 2010 | 31.44 |
| Jan 13, 2010 | 31.36 |
| Jan 12, 2010 | 30.92 |
| Jan 11, 2010 | 30.88 |
| Jan 8, 2010 | 30.63 |
| Jan 7, 2010 | 30.69 |
| Jan 6, 2010 | 30.62 |
| Jan 5, 2010 | 30.63 |
| Jan 4, 2010 | 31.18 |
| Dec 31, 2009 | 31.29 |
| Dec 30, 2009 | 8.13 |
| Dec 29, 2009 | 8.10 |
| Dec 28, 2009 | 8.01 |
| Dec 24, 2009 | 8.07 |
| Dec 23, 2009 | 8.05 |
| Dec 22, 2009 | 8.12 |
| Dec 21, 2009 | 8.16 |
| Dec 18, 2009 | 8.16 |
| Dec 17, 2009 | 8.04 |
| Dec 16, 2009 | 8.07 |
| Dec 15, 2009 | 8.01 |
| Dec 14, 2009 | 8.00 |
| Dec 11, 2009 | 7.96 |
| Dec 10, 2009 | 7.93 |
| Dec 9, 2009 | 7.89 |
| Dec 8, 2009 | 7.86 |
| Dec 7, 2009 | 7.93 |
| Dec 4, 2009 | 7.94 |
| Dec 3, 2009 | 7.93 |
| Dec 2, 2009 | 8.09 |
| Dec 1, 2009 | 8.04 |
| Nov 30, 2009 | 8.06 |
| Nov 27, 2009 | 8.03 |
| Nov 25, 2009 | 8.22 |
| Nov 24, 2009 | 8.27 |
| Nov 23, 2009 | 8.23 |
| Nov 20, 2009 | 8.23 |
| Nov 19, 2009 | 8.23 |
| Nov 18, 2009 | 8.37 |
| Nov 17, 2009 | 8.38 |
| Nov 16, 2009 | 8.40 |
| Nov 13, 2009 | 8.43 |
| Nov 12, 2009 | 8.36 |
| Nov 11, 2009 | 8.53 |
| Nov 10, 2009 | 8.52 |
| Nov 9, 2009 | 8.45 |
| Nov 6, 2009 | 8.35 |
| Nov 5, 2009 | 8.27 |
| Nov 4, 2009 | 8.18 |
| Nov 3, 2009 | 8.23 |
| Nov 2, 2009 | 8.19 |
| Oct 30, 2009 | 8.30 |
| Oct 29, 2009 | 8.33 |
| Oct 28, 2009 | 8.22 |
| Oct 27, 2009 | 8.42 |
| Oct 26, 2009 | 8.36 |
| Oct 23, 2009 | 8.46 |
| Oct 22, 2009 | 8.56 |
| Oct 21, 2009 | 8.53 |
| Oct 20, 2009 | 8.72 |
| Oct 19, 2009 | 8.79 |
| Oct 16, 2009 | 8.66 |
| Oct 15, 2009 | 8.74 |
| Oct 14, 2009 | 8.76 |
| Oct 13, 2009 | 8.72 |
| Oct 12, 2009 | 8.75 |
| Oct 9, 2009 | 8.70 |
| Oct 8, 2009 | 8.69 |
| Oct 7, 2009 | 8.70 |
| Oct 6, 2009 | 8.56 |
| Oct 5, 2009 | 8.33 |
| Oct 2, 2009 | 8.29 |
| Oct 1, 2009 | 8.29 |
| Sep 30, 2009 | 8.32 |
| Sep 29, 2009 | 8.51 |
| Sep 28, 2009 | 8.45 |
| Sep 25, 2009 | 8.15 |
| Sep 24, 2009 | 8.08 |
| Sep 23, 2009 | 8.07 |
| Sep 22, 2009 | 8.17 |
| Sep 21, 2009 | 8.26 |
| Sep 18, 2009 | 8.21 |
| Sep 17, 2009 | 8.15 |
| Sep 16, 2009 | 8.18 |
| Sep 15, 2009 | 8.16 |
| Sep 14, 2009 | 8.11 |
| Sep 11, 2009 | 8.07 |
| Sep 10, 2009 | 8.02 |
| Sep 9, 2009 | 8.00 |
| Sep 8, 2009 | 8.07 |
| Sep 4, 2009 | 8.07 |
| Sep 3, 2009 | 8.03 |
| Sep 2, 2009 | 7.90 |
| Sep 1, 2009 | 8.00 |
| Aug 31, 2009 | 8.02 |
| Aug 28, 2009 | 8.03 |
| Aug 27, 2009 | 7.96 |
| Aug 26, 2009 | 7.92 |
| Aug 25, 2009 | 7.98 |
| Aug 24, 2009 | 7.78 |
| Aug 21, 2009 | 7.83 |
| Aug 20, 2009 | 7.80 |
| Aug 19, 2009 | 7.82 |
| Aug 18, 2009 | 7.82 |
| Aug 17, 2009 | 7.82 |
| Aug 14, 2009 | 7.97 |
| Aug 13, 2009 | 8.02 |
| Aug 12, 2009 | 7.94 |
| Aug 11, 2009 | 7.85 |
| Aug 10, 2009 | 7.93 |
| Aug 7, 2009 | 7.89 |
| Aug 6, 2009 | 7.76 |
| Aug 5, 2009 | 7.93 |
| Aug 4, 2009 | 7.94 |
| Aug 3, 2009 | 7.77 |
| Jul 31, 2009 | 7.59 |
| Jul 30, 2009 | 7.58 |
| Jul 29, 2009 | 7.61 |
| Jul 28, 2009 | 7.69 |
| Jul 27, 2009 | 7.64 |
| Jul 24, 2009 | 7.65 |
| Jul 23, 2009 | 7.61 |
| Jul 22, 2009 | 7.47 |
| Jul 21, 2009 | 7.29 |
| Jul 20, 2009 | 7.17 |
| Jul 17, 2009 | 7.26 |
| Jul 16, 2009 | 7.26 |
| Jul 15, 2009 | 7.24 |
| Jul 14, 2009 | 7.09 |
| Jul 13, 2009 | 7.02 |
| Jul 10, 2009 | 6.79 |
| Jul 9, 2009 | 6.80 |
| Jul 8, 2009 | 6.79 |
| Jul 7, 2009 | 6.70 |
| Jul 6, 2009 | 6.73 |
| Jul 2, 2009 | 6.52 |
| Jul 1, 2009 | 6.78 |
| Jun 30, 2009 | 6.69 |