Precision Biosciences (DTIL) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | Precision Biosciences | 171.70 Mn | 70.52 Mn | - | -3.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.38 |
| May 21, 2026 | -3.34 |
| May 20, 2026 | -3.35 |
| May 19, 2026 | -3.21 |
| May 18, 2026 | -3.25 |
| May 15, 2026 | -3.40 |
| May 14, 2026 | -3.79 |
| May 13, 2026 | -3.90 |
| May 12, 2026 | -3.83 |
| May 11, 2026 | -3.67 |
| May 8, 2026 | -3.59 |
| May 7, 2026 | -3.50 |
| May 6, 2026 | -3.51 |
| May 5, 2026 | -3.48 |
| May 4, 2026 | -3.57 |
| May 1, 2026 | -3.40 |
| Apr 30, 2026 | -3.34 |
| Apr 29, 2026 | -3.22 |
| Apr 28, 2026 | -3.32 |
| Apr 27, 2026 | -3.29 |
| Apr 24, 2026 | -3.29 |
| Apr 23, 2026 | -3.42 |
| Apr 22, 2026 | -3.70 |
| Apr 21, 2026 | -3.48 |
| Apr 20, 2026 | -3.54 |
| Apr 17, 2026 | -3.68 |
| Apr 16, 2026 | -3.52 |
| Apr 15, 2026 | -3.58 |
| Apr 14, 2026 | -3.38 |
| Apr 13, 2026 | -3.33 |
| Apr 10, 2026 | -3.12 |
| Apr 9, 2026 | -3.09 |
| Apr 8, 2026 | -2.80 |
| Apr 7, 2026 | -2.93 |
| Apr 6, 2026 | -2.81 |
| Apr 2, 2026 | -2.72 |
| Apr 1, 2026 | -2.66 |
| Mar 31, 2026 | -2.57 |
| Mar 30, 2026 | -1.51 |
| Mar 27, 2026 | -1.67 |
| Mar 26, 2026 | -1.82 |
| Mar 25, 2026 | -1.80 |
| Mar 24, 2026 | -1.78 |
| Mar 23, 2026 | -1.81 |
| Mar 20, 2026 | -1.81 |
| Mar 19, 2026 | -1.87 |
| Mar 18, 2026 | -1.95 |
| Mar 17, 2026 | -1.92 |
| Mar 16, 2026 | -1.75 |
| Mar 13, 2026 | -1.58 |
| Mar 12, 2026 | -1.58 |
| Mar 11, 2026 | -1.41 |
| Mar 10, 2026 | -1.49 |
| Mar 9, 2026 | -1.31 |
| Mar 6, 2026 | -1.28 |
| Mar 5, 2026 | -1.26 |
| Mar 4, 2026 | -1.32 |
| Mar 3, 2026 | -1.21 |
| Mar 2, 2026 | -1.20 |
| Feb 27, 2026 | -1.17 |
| Feb 26, 2026 | -1.11 |
| Feb 25, 2026 | -1.14 |
| Feb 24, 2026 | -1.11 |
| Feb 23, 2026 | -1.10 |
| Feb 20, 2026 | -1.05 |
| Feb 19, 2026 | -1.09 |
| Feb 18, 2026 | -1.07 |
| Feb 17, 2026 | -1.11 |
| Feb 13, 2026 | -1.08 |
| Feb 12, 2026 | -1.10 |
| Feb 11, 2026 | -1.13 |
| Feb 10, 2026 | -1.04 |
| Feb 9, 2026 | -1.06 |
| Feb 6, 2026 | -1.06 |
| Feb 5, 2026 | -0.99 |
| Feb 4, 2026 | -1.06 |
| Feb 3, 2026 | -1.08 |
| Feb 2, 2026 | -1.11 |
| Jan 30, 2026 | -1.10 |
| Jan 29, 2026 | -1.11 |
| Jan 28, 2026 | -1.10 |
| Jan 27, 2026 | -1.15 |
| Jan 26, 2026 | -1.12 |
| Jan 23, 2026 | -1.17 |
| Jan 22, 2026 | -1.18 |
| Jan 21, 2026 | -1.11 |
| Jan 20, 2026 | -1.16 |
| Jan 16, 2026 | -1.13 |
| Jan 15, 2026 | -1.08 |
| Jan 14, 2026 | -1.15 |
| Jan 13, 2026 | -1.14 |
| Jan 12, 2026 | -1.13 |
| Jan 9, 2026 | -1.09 |
| Jan 8, 2026 | -1.12 |
| Jan 7, 2026 | -1.21 |
| Jan 6, 2026 | -1.17 |
| Jan 5, 2026 | -1.13 |
| Jan 2, 2026 | -1.14 |
| Dec 31, 2025 | -1.16 |
| Dec 30, 2025 | -0.49 |
| Dec 29, 2025 | -0.48 |
| Dec 26, 2025 | -0.47 |
| Dec 24, 2025 | -0.48 |
| Dec 23, 2025 | -0.48 |
| Dec 22, 2025 | -0.48 |
| Dec 19, 2025 | -0.50 |
| Dec 18, 2025 | -0.50 |
| Dec 17, 2025 | -0.53 |
| Dec 16, 2025 | -0.54 |
| Dec 15, 2025 | -0.53 |
| Dec 12, 2025 | -0.55 |
| Dec 11, 2025 | -0.55 |
| Dec 10, 2025 | -0.56 |
| Dec 9, 2025 | -0.54 |
| Dec 8, 2025 | -0.53 |
| Dec 5, 2025 | -0.56 |
| Dec 4, 2025 | -0.56 |
| Dec 3, 2025 | -0.56 |
| Dec 2, 2025 | -0.53 |
| Dec 1, 2025 | -0.55 |
| Nov 28, 2025 | -0.60 |
| Nov 26, 2025 | -0.57 |
| Nov 25, 2025 | -0.54 |
| Nov 24, 2025 | -0.57 |
| Nov 21, 2025 | -0.56 |
| Nov 20, 2025 | -0.55 |
| Nov 19, 2025 | -0.54 |
| Nov 18, 2025 | -0.58 |
| Nov 17, 2025 | -0.57 |
| Nov 14, 2025 | -0.65 |
| Nov 13, 2025 | -0.65 |
| Nov 12, 2025 | -0.67 |
| Nov 11, 2025 | -0.67 |
| Nov 10, 2025 | -0.67 |
| Nov 7, 2025 | -0.68 |
| Nov 6, 2025 | -0.72 |
| Nov 5, 2025 | -0.74 |
| Nov 4, 2025 | -0.74 |
| Nov 3, 2025 | -0.82 |
| Oct 31, 2025 | -0.91 |
| Oct 30, 2025 | -0.96 |
| Oct 29, 2025 | -0.94 |
| Oct 28, 2025 | -0.92 |
| Oct 27, 2025 | -0.80 |
| Oct 24, 2025 | -0.75 |
| Oct 23, 2025 | -0.77 |
| Oct 22, 2025 | -0.77 |
| Oct 21, 2025 | -0.78 |
| Oct 20, 2025 | -0.80 |
| Oct 17, 2025 | -0.77 |
| Oct 16, 2025 | -0.74 |
| Oct 15, 2025 | -0.72 |
| Oct 14, 2025 | -0.65 |
| Oct 13, 2025 | -0.62 |
| Oct 10, 2025 | -0.62 |
| Oct 9, 2025 | -0.65 |
| Oct 8, 2025 | -0.63 |
| Oct 7, 2025 | -0.63 |
| Oct 6, 2025 | -0.63 |
| Oct 3, 2025 | -0.60 |
| Oct 2, 2025 | -0.60 |
| Oct 1, 2025 | -0.60 |
| Sep 30, 2025 | -0.61 |
| Sep 29, 2025 | -0.54 |
| Sep 26, 2025 | -0.54 |
| Sep 25, 2025 | -0.52 |
| Sep 24, 2025 | -0.55 |
| Sep 23, 2025 | -0.52 |
| Sep 22, 2025 | -0.52 |
| Sep 19, 2025 | -0.51 |
| Sep 18, 2025 | -0.52 |
| Sep 17, 2025 | -0.48 |
| Sep 16, 2025 | -0.50 |
| Sep 15, 2025 | -0.48 |
| Sep 12, 2025 | -0.49 |
| Sep 11, 2025 | -0.53 |
| Sep 10, 2025 | -0.53 |
| Sep 9, 2025 | -0.54 |
| Sep 8, 2025 | -0.53 |
| Sep 5, 2025 | -0.54 |
| Sep 4, 2025 | -0.53 |
| Sep 3, 2025 | -0.54 |
| Sep 2, 2025 | -0.53 |
| Aug 29, 2025 | -0.52 |
| Aug 28, 2025 | -0.53 |
| Aug 27, 2025 | -0.53 |
| Aug 26, 2025 | -0.54 |
| Aug 25, 2025 | -0.55 |
| Aug 22, 2025 | -0.53 |
| Aug 21, 2025 | -0.50 |
| Aug 20, 2025 | -0.50 |
| Aug 19, 2025 | -0.51 |
| Aug 18, 2025 | -0.53 |
| Aug 15, 2025 | -0.50 |
| Aug 14, 2025 | -0.51 |
| Aug 13, 2025 | -0.50 |
| Aug 12, 2025 | -0.47 |
| Aug 11, 2025 | -0.46 |
| Aug 8, 2025 | -0.47 |
| Aug 7, 2025 | -0.49 |
| Aug 6, 2025 | -0.51 |
| Aug 5, 2025 | -0.52 |
| Aug 4, 2025 | -0.51 |
| Aug 1, 2025 | -0.49 |
| Jul 31, 2025 | -0.50 |
| Jul 30, 2025 | -0.51 |
| Jul 29, 2025 | -0.52 |
| Jul 28, 2025 | -0.54 |
| Jul 25, 2025 | -0.55 |
| Jul 24, 2025 | -0.53 |
| Jul 23, 2025 | -0.52 |
| Jul 22, 2025 | -0.52 |
| Jul 21, 2025 | -0.49 |
| Jul 18, 2025 | -0.49 |
| Jul 17, 2025 | -0.49 |
| Jul 16, 2025 | -0.48 |
| Jul 15, 2025 | -0.47 |
| Jul 14, 2025 | -0.49 |
| Jul 11, 2025 | -0.47 |
| Jul 10, 2025 | -0.51 |
| Jul 9, 2025 | -0.50 |
| Jul 8, 2025 | -0.48 |
| Jul 7, 2025 | -0.46 |
| Jul 3, 2025 | -0.46 |
| Jul 2, 2025 | -0.45 |
| Jul 1, 2025 | -0.44 |
| Jun 30, 2025 | -0.45 |
| Jun 27, 2025 | -1.67 |
| Jun 26, 2025 | -1.60 |
| Jun 25, 2025 | -1.64 |
| Jun 24, 2025 | -1.77 |
| Jun 23, 2025 | -1.76 |
| Jun 20, 2025 | -1.86 |
| Jun 18, 2025 | -1.82 |
| Jun 17, 2025 | -1.90 |
| Jun 16, 2025 | -2.01 |
| Jun 13, 2025 | -1.90 |
| Jun 12, 2025 | -1.95 |
| Jun 11, 2025 | -1.97 |
| Jun 10, 2025 | -2.02 |
| Jun 9, 2025 | -2.05 |
| Jun 6, 2025 | -2.13 |
| Jun 5, 2025 | -1.99 |
| Jun 4, 2025 | -1.98 |
| Jun 3, 2025 | -2.00 |
| Jun 2, 2025 | -1.95 |
| May 30, 2025 | -1.87 |
| May 29, 2025 | -1.91 |
| May 28, 2025 | -1.93 |
| May 27, 2025 | -1.90 |
| May 23, 2025 | -1.78 |
| May 22, 2025 | -1.80 |
| May 21, 2025 | -1.80 |
| May 20, 2025 | -1.89 |
| May 19, 2025 | -1.82 |
| May 16, 2025 | -1.83 |
| May 15, 2025 | -1.76 |
| May 14, 2025 | -1.92 |
| May 13, 2025 | -1.99 |
| May 12, 2025 | -2.02 |
| May 9, 2025 | -1.99 |
| May 8, 2025 | -2.00 |
| May 7, 2025 | -2.01 |
| May 6, 2025 | -1.98 |
| May 5, 2025 | -2.17 |
| May 2, 2025 | -2.23 |
| May 1, 2025 | -2.22 |
| Apr 30, 2025 | -2.19 |
| Apr 29, 2025 | -2.03 |
| Apr 28, 2025 | -1.98 |
| Apr 25, 2025 | -2.07 |
| Apr 24, 2025 | -2.13 |
| Apr 23, 2025 | -2.20 |
| Apr 22, 2025 | -2.06 |
| Apr 21, 2025 | -1.99 |
| Apr 17, 2025 | -1.95 |
| Apr 16, 2025 | -1.94 |
| Apr 15, 2025 | -2.14 |
| Apr 14, 2025 | -1.73 |
| Apr 11, 2025 | -1.71 |
| Apr 10, 2025 | -1.64 |
| Apr 9, 2025 | -1.76 |
| Apr 8, 2025 | -1.79 |
| Apr 7, 2025 | -1.71 |
| Apr 4, 2025 | -1.79 |
| Apr 3, 2025 | -1.83 |
| Apr 2, 2025 | -1.82 |
| Apr 1, 2025 | -1.74 |
| Mar 31, 2025 | -1.85 |
| Mar 28, 2025 | 3.53 |
| Mar 27, 2025 | 3.41 |
| Mar 26, 2025 | 3.41 |
| Mar 25, 2025 | 3.83 |
| Mar 24, 2025 | 4.24 |
| Mar 21, 2025 | 4.10 |
| Mar 20, 2025 | 4.03 |
| Mar 19, 2025 | 3.77 |
| Mar 18, 2025 | 3.74 |
| Mar 17, 2025 | 3.80 |
| Mar 14, 2025 | 3.79 |
| Mar 13, 2025 | 3.80 |
| Mar 12, 2025 | 3.80 |
| Mar 11, 2025 | 3.77 |
| Mar 10, 2025 | 3.83 |
| Mar 7, 2025 | 3.89 |
| Mar 6, 2025 | 3.87 |
| Mar 5, 2025 | 3.94 |
| Mar 4, 2025 | 3.83 |
| Mar 3, 2025 | 3.76 |
| Feb 28, 2025 | 4.05 |
| Feb 27, 2025 | 4.13 |
| Feb 26, 2025 | 4.14 |
| Feb 25, 2025 | 4.11 |
| Feb 24, 2025 | 4.23 |
| Feb 21, 2025 | 4.46 |
| Feb 20, 2025 | 4.43 |
| Feb 19, 2025 | 4.25 |
| Feb 18, 2025 | 3.87 |
| Feb 14, 2025 | 3.96 |
| Feb 13, 2025 | 3.80 |
| Feb 12, 2025 | 3.81 |
| Feb 11, 2025 | 3.68 |
| Feb 10, 2025 | 3.60 |
| Feb 7, 2025 | 3.53 |
| Feb 6, 2025 | 3.67 |
| Feb 5, 2025 | 3.71 |
| Feb 4, 2025 | 3.77 |
| Feb 3, 2025 | 3.51 |
| Jan 31, 2025 | 3.77 |
| Jan 30, 2025 | 3.92 |
| Jan 29, 2025 | 3.69 |
| Jan 28, 2025 | 3.79 |
| Jan 27, 2025 | 3.78 |
| Jan 24, 2025 | 3.82 |
| Jan 23, 2025 | 3.76 |
| Jan 22, 2025 | 3.74 |
| Jan 21, 2025 | 3.43 |
| Jan 17, 2025 | 3.73 |
| Jan 16, 2025 | 3.55 |
| Jan 15, 2025 | 3.95 |
| Jan 14, 2025 | 4.05 |
| Jan 13, 2025 | 4.32 |
| Jan 10, 2025 | 4.29 |
| Jan 8, 2025 | 3.38 |
| Jan 7, 2025 | 3.60 |
| Jan 6, 2025 | 3.53 |
| Jan 3, 2025 | 3.57 |
| Jan 2, 2025 | 3.53 |
| Dec 31, 2024 | 2.86 |
| Dec 30, 2024 | 0.86 |
| Dec 27, 2024 | 0.93 |
| Dec 26, 2024 | 0.95 |
| Dec 24, 2024 | 0.90 |
| Dec 23, 2024 | 0.90 |
| Dec 20, 2024 | 0.95 |
| Dec 19, 2024 | 0.92 |
| Dec 18, 2024 | 0.83 |
| Dec 17, 2024 | 0.92 |
| Dec 16, 2024 | 0.95 |
| Dec 13, 2024 | 1.09 |
| Dec 12, 2024 | 1.23 |
| Dec 11, 2024 | 1.12 |
| Dec 10, 2024 | 1.15 |
| Dec 9, 2024 | 1.19 |
| Dec 6, 2024 | 1.18 |
| Dec 5, 2024 | 1.22 |
| Dec 4, 2024 | 1.24 |
| Dec 3, 2024 | 1.25 |
| Dec 2, 2024 | 1.38 |
| Nov 29, 2024 | 1.46 |
| Nov 27, 2024 | 1.43 |
| Nov 26, 2024 | 1.38 |
| Nov 25, 2024 | 1.45 |
| Nov 22, 2024 | 1.46 |
| Nov 21, 2024 | 1.31 |
| Nov 20, 2024 | 1.44 |
| Nov 19, 2024 | 1.44 |
| Nov 18, 2024 | 1.46 |
| Nov 15, 2024 | 1.53 |
| Nov 14, 2024 | 1.55 |
| Nov 13, 2024 | 1.62 |
| Nov 12, 2024 | 1.68 |
| Nov 11, 2024 | 1.68 |
| Nov 8, 2024 | 1.68 |
| Nov 7, 2024 | 1.69 |
| Nov 6, 2024 | 1.69 |
| Nov 5, 2024 | 1.70 |
| Nov 4, 2024 | 1.66 |
| Nov 1, 2024 | 1.81 |
| Oct 31, 2024 | 1.72 |
| Oct 30, 2024 | 1.62 |
| Oct 29, 2024 | 1.64 |
| Oct 28, 2024 | 1.66 |
| Oct 25, 2024 | 1.68 |
| Oct 24, 2024 | 1.70 |
| Oct 23, 2024 | 1.72 |
| Oct 22, 2024 | 1.76 |
| Oct 21, 2024 | 1.77 |
| Oct 18, 2024 | 1.80 |
| Oct 17, 2024 | 1.80 |
| Oct 16, 2024 | 1.81 |
| Oct 15, 2024 | 1.77 |
| Oct 14, 2024 | 1.79 |
| Oct 11, 2024 | 1.79 |
| Oct 10, 2024 | 1.80 |
| Oct 9, 2024 | 1.81 |
| Oct 8, 2024 | 1.84 |
| Oct 7, 2024 | 1.86 |
| Oct 4, 2024 | 1.89 |
| Oct 3, 2024 | 1.91 |
| Oct 2, 2024 | 1.84 |
| Oct 1, 2024 | 1.83 |
| Sep 30, 2024 | 1.80 |
| Sep 27, 2024 | 2.22 |
| Sep 26, 2024 | 2.23 |
| Sep 25, 2024 | 2.24 |
| Sep 24, 2024 | 2.25 |
| Sep 23, 2024 | 2.30 |
| Sep 20, 2024 | 2.36 |
| Sep 19, 2024 | 2.32 |
| Sep 18, 2024 | 2.35 |
| Sep 17, 2024 | 2.50 |
| Sep 16, 2024 | 2.53 |
| Sep 13, 2024 | 2.52 |
| Sep 12, 2024 | 2.57 |
| Sep 11, 2024 | 2.57 |
| Sep 10, 2024 | 2.51 |
| Sep 9, 2024 | 2.52 |
| Sep 6, 2024 | 2.44 |
| Sep 5, 2024 | 2.38 |
| Sep 4, 2024 | 2.43 |
| Sep 3, 2024 | 2.55 |
| Aug 30, 2024 | 2.67 |
| Aug 29, 2024 | 2.59 |
| Aug 28, 2024 | 2.38 |
| Aug 27, 2024 | 2.38 |
| Aug 26, 2024 | 2.44 |
| Aug 23, 2024 | 2.37 |
| Aug 22, 2024 | 2.38 |
| Aug 21, 2024 | 2.41 |
| Aug 20, 2024 | 2.17 |
| Aug 19, 2024 | 2.19 |
| Aug 16, 2024 | 2.16 |
| Aug 15, 2024 | 2.11 |
| Aug 14, 2024 | 2.20 |
| Aug 13, 2024 | 2.19 |
| Aug 12, 2024 | 2.17 |
| Aug 9, 2024 | 2.10 |
| Aug 8, 2024 | 2.07 |
| Aug 7, 2024 | 2.11 |
| Aug 6, 2024 | 2.13 |
| Aug 5, 2024 | 2.18 |
| Aug 2, 2024 | 2.28 |
| Aug 1, 2024 | 2.35 |
| Jul 31, 2024 | 2.34 |
| Jul 30, 2024 | 2.34 |
| Jul 29, 2024 | 2.45 |
| Jul 26, 2024 | 2.48 |
| Jul 25, 2024 | 2.49 |
| Jul 24, 2024 | 2.44 |
| Jul 23, 2024 | 2.44 |
| Jul 22, 2024 | 2.44 |
| Jul 19, 2024 | 2.42 |
| Jul 18, 2024 | 2.43 |
| Jul 17, 2024 | 2.55 |
| Jul 16, 2024 | 2.54 |
| Jul 15, 2024 | 2.51 |
| Jul 12, 2024 | 2.48 |
| Jul 11, 2024 | 2.40 |
| Jul 10, 2024 | 2.39 |
| Jul 9, 2024 | 2.27 |
| Jul 8, 2024 | 2.28 |
| Jul 5, 2024 | 2.25 |
| Jul 3, 2024 | 2.27 |
| Jul 2, 2024 | 2.31 |
| Jul 1, 2024 | 2.42 |
| Jun 28, 2024 | -2.59 |
| Jun 27, 2024 | -2.51 |
| Jun 26, 2024 | -2.58 |
| Jun 25, 2024 | -2.55 |
| Jun 24, 2024 | -2.53 |
| Jun 21, 2024 | -2.51 |
| Jun 20, 2024 | -2.61 |
| Jun 18, 2024 | -2.69 |
| Jun 17, 2024 | -2.90 |
| Jun 14, 2024 | -2.97 |
| Jun 13, 2024 | -3.03 |
| Jun 12, 2024 | -3.13 |
| Jun 11, 2024 | -3.20 |
| Jun 10, 2024 | -3.25 |
| Jun 7, 2024 | -3.25 |
| Jun 6, 2024 | -3.34 |
| Jun 5, 2024 | -3.47 |
| Jun 4, 2024 | -3.53 |
| Jun 3, 2024 | -3.49 |
| May 31, 2024 | -3.44 |
| May 30, 2024 | -3.42 |
| May 29, 2024 | -3.27 |
| May 28, 2024 | -3.37 |
| May 24, 2024 | -3.40 |
| May 23, 2024 | -3.47 |
| May 22, 2024 | -3.49 |
| May 21, 2024 | -3.48 |
| May 20, 2024 | -3.42 |
| May 17, 2024 | -3.31 |
| May 16, 2024 | -3.19 |
| May 15, 2024 | -3.22 |
| May 14, 2024 | -3.10 |
| May 13, 2024 | -3.07 |
| May 10, 2024 | -2.84 |
| May 9, 2024 | -2.91 |
| May 8, 2024 | -3.01 |
| May 7, 2024 | -2.82 |
| May 6, 2024 | -2.84 |
| May 3, 2024 | -2.81 |
| May 2, 2024 | -2.89 |
| May 1, 2024 | -2.79 |
| Apr 30, 2024 | -2.78 |
| Apr 29, 2024 | -2.62 |
| Apr 26, 2024 | -2.50 |
| Apr 25, 2024 | -2.59 |
| Apr 24, 2024 | -2.62 |
| Apr 23, 2024 | -2.73 |
| Apr 22, 2024 | -2.58 |
| Apr 19, 2024 | -2.60 |
| Apr 18, 2024 | -2.86 |
| Apr 17, 2024 | -3.07 |
| Apr 16, 2024 | -3.43 |
| Apr 15, 2024 | -3.48 |
| Apr 12, 2024 | -3.77 |
| Apr 11, 2024 | -3.85 |
| Apr 10, 2024 | -3.76 |
| Apr 9, 2024 | -3.69 |
| Apr 8, 2024 | -3.61 |
| Apr 5, 2024 | -3.81 |
| Apr 4, 2024 | -3.82 |
| Apr 3, 2024 | -4.12 |
| Apr 2, 2024 | -3.79 |
| Apr 1, 2024 | -4.10 |
| Mar 28, 2024 | -1.11 |
| Mar 27, 2024 | -1.06 |
| Mar 26, 2024 | -1.05 |
| Mar 25, 2024 | -0.97 |
| Mar 22, 2024 | -0.95 |
| Mar 21, 2024 | -0.98 |
| Mar 20, 2024 | -1.00 |
| Mar 19, 2024 | -0.98 |
| Mar 18, 2024 | -0.96 |
| Mar 15, 2024 | -0.92 |
| Mar 14, 2024 | -0.89 |
| Mar 13, 2024 | -0.95 |
| Mar 12, 2024 | -0.98 |
| Mar 11, 2024 | -0.96 |
| Mar 8, 2024 | -0.98 |
| Mar 7, 2024 | -1.03 |
| Mar 6, 2024 | -1.02 |
| Mar 5, 2024 | -1.00 |
| Mar 4, 2024 | -1.02 |
| Mar 1, 2024 | -1.04 |
| Feb 29, 2024 | -1.52 |
| Feb 28, 2024 | -1.52 |
| Feb 27, 2024 | -1.31 |
| Feb 26, 2024 | -1.31 |
| Feb 23, 2024 | -1.09 |
| Feb 22, 2024 | -1.00 |
| Feb 21, 2024 | -1.01 |
| Feb 20, 2024 | -1.06 |
| Feb 16, 2024 | -0.97 |
| Feb 15, 2024 | -0.95 |
| Feb 14, 2024 | -0.98 |
| Feb 13, 2024 | -0.92 |
| Feb 12, 2024 | -0.92 |
| Feb 9, 2024 | -0.94 |
| Feb 8, 2024 | -0.98 |
| Feb 7, 2024 | -0.98 |
| Feb 6, 2024 | -0.98 |
| Feb 5, 2024 | -0.94 |
| Feb 2, 2024 | -0.91 |
| Feb 1, 2024 | -0.93 |
| Jan 31, 2024 | -0.93 |
| Jan 30, 2024 | -0.93 |
| Jan 29, 2024 | -0.95 |
| Jan 26, 2024 | -0.89 |
| Jan 25, 2024 | -0.89 |
| Jan 24, 2024 | -0.89 |
| Jan 23, 2024 | -0.90 |
| Jan 22, 2024 | -0.91 |
| Jan 19, 2024 | -0.94 |
| Jan 18, 2024 | -0.93 |
| Jan 17, 2024 | -0.96 |
| Jan 16, 2024 | -1.00 |
| Jan 12, 2024 | -1.06 |
| Jan 11, 2024 | -1.05 |
| Jan 10, 2024 | -1.05 |
| Jan 9, 2024 | -1.08 |
| Jan 8, 2024 | -0.98 |
| Jan 5, 2024 | -0.92 |
| Jan 4, 2024 | -0.96 |
| Jan 3, 2024 | -0.96 |
| Jan 2, 2024 | -0.91 |
| Dec 29, 2023 | -0.30 |
| Dec 28, 2023 | -0.30 |
| Dec 27, 2023 | -0.29 |
| Dec 26, 2023 | -0.30 |
| Dec 22, 2023 | -0.30 |
| Dec 21, 2023 | -0.29 |
| Dec 20, 2023 | -0.29 |
| Dec 19, 2023 | -0.29 |
| Dec 18, 2023 | -0.29 |
| Dec 15, 2023 | -0.32 |
| Dec 14, 2023 | -0.33 |
| Dec 13, 2023 | -0.32 |
| Dec 12, 2023 | -0.31 |
| Dec 11, 2023 | -0.32 |
| Dec 8, 2023 | -0.33 |
| Dec 7, 2023 | -0.33 |
| Dec 6, 2023 | -0.33 |
| Dec 5, 2023 | -0.33 |
| Dec 4, 2023 | -0.31 |
| Dec 1, 2023 | -0.30 |
| Nov 30, 2023 | -0.29 |
| Nov 29, 2023 | -0.30 |
| Nov 28, 2023 | -0.33 |
| Nov 27, 2023 | -0.31 |
| Nov 24, 2023 | -0.34 |
| Nov 22, 2023 | -0.34 |
| Nov 21, 2023 | -0.34 |
| Nov 20, 2023 | -0.36 |
| Nov 17, 2023 | -0.36 |
| Nov 16, 2023 | -0.31 |
| Nov 15, 2023 | -0.30 |
| Nov 14, 2023 | -0.28 |
| Nov 13, 2023 | -0.28 |
| Nov 10, 2023 | -0.31 |
| Nov 9, 2023 | -0.32 |
| Nov 8, 2023 | -0.32 |
| Nov 7, 2023 | -0.32 |
| Nov 6, 2023 | -0.33 |
| Nov 3, 2023 | -0.35 |
| Nov 2, 2023 | -0.33 |
| Nov 1, 2023 | -0.32 |
| Oct 31, 2023 | -0.25 |
| Oct 30, 2023 | -0.25 |
| Oct 27, 2023 | -0.23 |
| Oct 26, 2023 | -0.24 |
| Oct 25, 2023 | -0.23 |
| Oct 24, 2023 | -0.23 |
| Oct 23, 2023 | -0.24 |
| Oct 20, 2023 | -0.24 |
| Oct 19, 2023 | -0.25 |
| Oct 18, 2023 | -0.25 |
| Oct 17, 2023 | -0.25 |
| Oct 16, 2023 | -0.24 |
| Oct 13, 2023 | -0.24 |
| Oct 12, 2023 | -0.25 |
| Oct 11, 2023 | -0.26 |
| Oct 10, 2023 | -0.25 |
| Oct 9, 2023 | -0.25 |
| Oct 6, 2023 | -0.26 |
| Oct 5, 2023 | -0.26 |
| Oct 4, 2023 | -0.26 |
| Oct 3, 2023 | -0.26 |
| Oct 2, 2023 | -0.27 |
| Sep 29, 2023 | -0.30 |
| Sep 28, 2023 | -0.32 |
| Sep 27, 2023 | -0.33 |
| Sep 26, 2023 | -0.33 |
| Sep 25, 2023 | -0.33 |
| Sep 22, 2023 | -0.34 |
| Sep 21, 2023 | -0.35 |
| Sep 20, 2023 | -0.38 |
| Sep 19, 2023 | -0.38 |
| Sep 18, 2023 | -0.36 |
| Sep 15, 2023 | -0.36 |
| Sep 14, 2023 | -0.37 |
| Sep 13, 2023 | -0.38 |
| Sep 12, 2023 | -0.39 |
| Sep 11, 2023 | -0.38 |
| Sep 8, 2023 | -0.37 |
| Sep 7, 2023 | -0.36 |
| Sep 6, 2023 | -0.39 |
| Sep 5, 2023 | -0.42 |
| Sep 1, 2023 | -0.43 |
| Aug 31, 2023 | -0.41 |
| Aug 30, 2023 | -0.44 |
| Aug 29, 2023 | -0.48 |
| Aug 28, 2023 | -0.47 |
| Aug 25, 2023 | -0.45 |
| Aug 24, 2023 | -0.44 |
| Aug 23, 2023 | -0.45 |
| Aug 22, 2023 | -0.40 |
| Aug 21, 2023 | -0.40 |
| Aug 18, 2023 | -0.43 |
| Aug 17, 2023 | -0.41 |
| Aug 16, 2023 | -0.47 |
| Aug 15, 2023 | -0.47 |
| Aug 14, 2023 | -0.47 |
| Aug 11, 2023 | -0.47 |
| Aug 10, 2023 | -0.48 |
| Aug 9, 2023 | -0.48 |
| Aug 8, 2023 | -0.47 |
| Aug 7, 2023 | -0.47 |
| Aug 4, 2023 | -0.50 |
| Aug 3, 2023 | -0.48 |
| Aug 2, 2023 | -0.49 |
| Aug 1, 2023 | -0.51 |
| Jul 31, 2023 | -0.51 |
| Jul 28, 2023 | -0.50 |
| Jul 27, 2023 | -0.50 |
| Jul 26, 2023 | -0.52 |
| Jul 25, 2023 | -0.51 |
| Jul 24, 2023 | -0.53 |
| Jul 21, 2023 | -0.57 |
| Jul 20, 2023 | -0.56 |
| Jul 19, 2023 | -0.59 |
| Jul 18, 2023 | -0.58 |
| Jul 17, 2023 | -0.59 |
| Jul 14, 2023 | -0.60 |
| Jul 13, 2023 | -0.61 |
| Jul 12, 2023 | -0.59 |
| Jul 11, 2023 | -0.53 |
| Jul 10, 2023 | -0.57 |
| Jul 7, 2023 | -0.52 |
| Jul 6, 2023 | -0.48 |
| Jul 5, 2023 | -0.46 |
| Jul 3, 2023 | -0.48 |
| Jun 30, 2023 | -0.47 |
| Jun 29, 2023 | -0.50 |
| Jun 28, 2023 | -0.51 |
| Jun 27, 2023 | -0.52 |
| Jun 26, 2023 | -0.55 |
| Jun 23, 2023 | -0.55 |
| Jun 22, 2023 | -0.56 |
| Jun 21, 2023 | -0.57 |
| Jun 20, 2023 | -0.63 |
| Jun 16, 2023 | -0.63 |
| Jun 15, 2023 | -0.65 |
| Jun 14, 2023 | -0.63 |
| Jun 13, 2023 | -0.68 |
| Jun 12, 2023 | -0.71 |
| Jun 9, 2023 | -0.70 |
| Jun 8, 2023 | -0.73 |
| Jun 7, 2023 | -0.75 |
| Jun 6, 2023 | -0.78 |
| Jun 5, 2023 | -0.78 |
| Jun 2, 2023 | -0.72 |
| Jun 1, 2023 | -0.74 |
| May 31, 2023 | -0.71 |
| May 30, 2023 | -0.81 |
| May 26, 2023 | -0.71 |
| May 25, 2023 | -0.70 |
| May 24, 2023 | -0.78 |
| May 23, 2023 | -0.83 |
| May 22, 2023 | -0.75 |
| May 19, 2023 | -0.75 |
| May 18, 2023 | -0.70 |
| May 17, 2023 | -0.72 |
| May 16, 2023 | -0.72 |
| May 15, 2023 | -0.73 |
| May 12, 2023 | -0.72 |
| May 11, 2023 | -0.72 |
| May 10, 2023 | -0.80 |
| May 9, 2023 | -0.82 |
| May 8, 2023 | -0.82 |
| May 5, 2023 | -0.82 |
| May 4, 2023 | -0.79 |
| May 3, 2023 | -0.79 |
| May 2, 2023 | -0.79 |
| May 1, 2023 | -0.82 |
| Apr 28, 2023 | -0.81 |
| Apr 27, 2023 | -0.79 |
| Apr 26, 2023 | -0.78 |
| Apr 25, 2023 | -0.85 |
| Apr 24, 2023 | -0.85 |
| Apr 21, 2023 | -0.88 |
| Apr 20, 2023 | -0.88 |
| Apr 19, 2023 | -0.87 |
| Apr 18, 2023 | -0.87 |
| Apr 17, 2023 | -0.79 |
| Apr 14, 2023 | -0.81 |
| Apr 13, 2023 | -0.84 |
| Apr 12, 2023 | -0.76 |
| Apr 11, 2023 | -0.77 |
| Apr 10, 2023 | -0.74 |
| Apr 6, 2023 | -0.76 |
| Apr 5, 2023 | -0.72 |
| Apr 4, 2023 | -0.74 |
| Apr 3, 2023 | -0.74 |
| Mar 31, 2023 | -0.72 |
| Mar 30, 2023 | -0.85 |
| Mar 29, 2023 | -0.91 |
| Mar 28, 2023 | -0.92 |
| Mar 27, 2023 | -0.89 |
| Mar 24, 2023 | -0.84 |
| Mar 23, 2023 | -0.89 |
| Mar 22, 2023 | -0.95 |
| Mar 21, 2023 | -1.02 |
| Mar 20, 2023 | -1.00 |
| Mar 17, 2023 | -1.05 |
| Mar 16, 2023 | -1.07 |
| Mar 15, 2023 | -1.08 |
| Mar 14, 2023 | -1.07 |
| Mar 13, 2023 | -1.12 |
| Mar 10, 2023 | -1.10 |
| Mar 9, 2023 | -1.23 |
| Mar 8, 2023 | -1.39 |
| Mar 7, 2023 | -1.33 |
| Mar 6, 2023 | -1.29 |
| Mar 3, 2023 | -1.41 |
| Mar 2, 2023 | -1.37 |
| Mar 1, 2023 | -1.35 |
| Feb 28, 2023 | -1.35 |
| Feb 27, 2023 | -1.33 |
| Feb 24, 2023 | -1.33 |
| Feb 23, 2023 | -1.37 |
| Feb 22, 2023 | -1.35 |
| Feb 21, 2023 | -1.40 |
| Feb 17, 2023 | -1.47 |
| Feb 16, 2023 | -1.46 |
| Feb 15, 2023 | -1.51 |
| Feb 14, 2023 | -1.39 |
| Feb 13, 2023 | -1.39 |
| Feb 10, 2023 | -1.34 |
| Feb 9, 2023 | -1.36 |
| Feb 8, 2023 | -1.36 |
| Feb 7, 2023 | -1.42 |
| Feb 6, 2023 | -1.46 |
| Feb 3, 2023 | -1.47 |
| Feb 2, 2023 | -1.46 |
| Feb 1, 2023 | -1.41 |
| Jan 31, 2023 | -1.40 |
| Jan 30, 2023 | -1.37 |
| Jan 27, 2023 | -1.41 |
| Jan 26, 2023 | -1.40 |
| Jan 25, 2023 | -1.43 |
| Jan 24, 2023 | -1.48 |
| Jan 23, 2023 | -1.46 |
| Jan 20, 2023 | -1.46 |
| Jan 19, 2023 | -1.47 |
| Jan 18, 2023 | -1.57 |
| Jan 17, 2023 | -1.70 |
| Jan 13, 2023 | -1.65 |
| Jan 12, 2023 | -1.67 |
| Jan 11, 2023 | -1.57 |
| Jan 10, 2023 | -1.54 |
| Jan 9, 2023 | -1.51 |
| Jan 6, 2023 | -1.64 |
| Jan 5, 2023 | -1.63 |
| Jan 4, 2023 | -1.64 |
| Jan 3, 2023 | -1.41 |
| Dec 30, 2022 | -24.79 |
| Dec 29, 2022 | -21.04 |
| Dec 28, 2022 | -20.21 |
| Dec 27, 2022 | -20.69 |
| Dec 23, 2022 | -21.04 |
| Dec 22, 2022 | -20.83 |
| Dec 21, 2022 | -22.08 |
| Dec 20, 2022 | -22.50 |
| Dec 19, 2022 | -24.17 |
| Dec 16, 2022 | -24.58 |
| Dec 15, 2022 | -25.00 |
| Dec 14, 2022 | -25.63 |
| Dec 13, 2022 | -25.00 |
| Dec 12, 2022 | -24.58 |
| Dec 9, 2022 | -24.79 |
| Dec 8, 2022 | -24.17 |
| Dec 7, 2022 | -24.58 |
| Dec 6, 2022 | -25.00 |
| Dec 5, 2022 | -25.83 |
| Dec 2, 2022 | -27.92 |
| Dec 1, 2022 | -27.71 |
| Nov 30, 2022 | -28.54 |
| Nov 29, 2022 | -27.08 |
| Nov 28, 2022 | -28.12 |
| Nov 25, 2022 | -29.17 |
| Nov 23, 2022 | -29.37 |
| Nov 22, 2022 | -30.83 |
| Nov 21, 2022 | -30.83 |
| Nov 18, 2022 | -32.08 |
| Nov 17, 2022 | -32.71 |
| Nov 16, 2022 | -32.92 |
| Nov 15, 2022 | -31.04 |
| Nov 14, 2022 | -30.42 |
| Nov 11, 2022 | -30.62 |
| Nov 10, 2022 | -28.75 |
| Nov 9, 2022 | -27.50 |
| Nov 8, 2022 | -26.46 |
| Nov 7, 2022 | -25.83 |
| Nov 4, 2022 | -27.08 |
| Nov 3, 2022 | -29.17 |
| Nov 2, 2022 | -28.96 |
| Nov 1, 2022 | -29.37 |
| Oct 31, 2022 | -29.17 |
| Oct 28, 2022 | -29.58 |
| Oct 27, 2022 | -28.96 |
| Oct 26, 2022 | -29.17 |
| Oct 25, 2022 | -29.79 |
| Oct 24, 2022 | -28.75 |
| Oct 21, 2022 | -29.17 |
| Oct 20, 2022 | -28.12 |
| Oct 19, 2022 | -27.50 |
| Oct 18, 2022 | -29.37 |
| Oct 17, 2022 | -28.96 |
| Oct 14, 2022 | -27.71 |
| Oct 13, 2022 | -28.54 |
| Oct 12, 2022 | -27.92 |
| Oct 11, 2022 | -28.96 |
| Oct 10, 2022 | -27.71 |
| Oct 7, 2022 | -29.17 |
| Oct 6, 2022 | -30.83 |
| Oct 5, 2022 | -30.21 |
| Oct 4, 2022 | -31.25 |
| Oct 3, 2022 | -29.17 |
| Sep 30, 2022 | -27.08 |
| Sep 29, 2022 | -26.38 |
| Sep 28, 2022 | -27.38 |
| Sep 27, 2022 | -25.37 |
| Sep 26, 2022 | -24.56 |
| Sep 23, 2022 | -24.56 |
| Sep 22, 2022 | -25.57 |
| Sep 21, 2022 | -27.38 |
| Sep 20, 2022 | -28.19 |
| Sep 19, 2022 | -30.20 |
| Sep 16, 2022 | -30.60 |
| Sep 15, 2022 | -33.22 |
| Sep 14, 2022 | -33.02 |
| Sep 13, 2022 | -33.02 |
| Sep 12, 2022 | -34.43 |
| Sep 9, 2022 | -33.22 |
| Sep 8, 2022 | -33.42 |
| Sep 7, 2022 | -31.81 |
| Sep 6, 2022 | -30.81 |
| Sep 2, 2022 | -31.61 |
| Sep 1, 2022 | -31.81 |
| Aug 31, 2022 | -32.42 |
| Aug 30, 2022 | -32.01 |
| Aug 29, 2022 | -32.42 |
| Aug 26, 2022 | -32.21 |
| Aug 25, 2022 | -34.23 |
| Aug 24, 2022 | -34.23 |
| Aug 23, 2022 | -33.02 |
| Aug 22, 2022 | -33.02 |
| Aug 19, 2022 | -35.03 |
| Aug 18, 2022 | -38.86 |
| Aug 17, 2022 | -39.26 |
| Aug 16, 2022 | -40.07 |
| Aug 15, 2022 | -41.48 |
| Aug 12, 2022 | -40.47 |
| Aug 11, 2022 | -32.82 |
| Aug 10, 2022 | -33.22 |
| Aug 9, 2022 | -30.81 |
| Aug 8, 2022 | -32.42 |
| Aug 5, 2022 | -35.03 |
| Aug 4, 2022 | -33.83 |
| Aug 3, 2022 | -33.62 |
| Aug 2, 2022 | -30.60 |
| Aug 1, 2022 | -28.79 |
| Jul 29, 2022 | -29.60 |
| Jul 28, 2022 | -30.60 |
| Jul 27, 2022 | -31.21 |
| Jul 26, 2022 | -30.20 |
| Jul 25, 2022 | -32.21 |
| Jul 22, 2022 | -32.01 |
| Jul 21, 2022 | -35.23 |
| Jul 20, 2022 | -33.83 |
| Jul 19, 2022 | -31.01 |
| Jul 18, 2022 | -29.80 |
| Jul 15, 2022 | -28.59 |
| Jul 14, 2022 | -30.20 |
| Jul 13, 2022 | -30.81 |
| Jul 12, 2022 | -30.40 |
| Jul 11, 2022 | -31.81 |
| Jul 8, 2022 | -35.03 |
| Jul 7, 2022 | -31.61 |
| Jul 6, 2022 | -30.81 |
| Jul 5, 2022 | -32.42 |
| Jul 1, 2022 | -30.81 |
| Jun 30, 2022 | -32.21 |
| Jun 29, 2022 | -72.00 |
| Jun 28, 2022 | -72.46 |
| Jun 27, 2022 | -81.69 |
| Jun 24, 2022 | -66.92 |
| Jun 23, 2022 | -67.38 |
| Jun 22, 2022 | -68.77 |
| Jun 21, 2022 | -64.15 |
| Jun 17, 2022 | -58.15 |
| Jun 16, 2022 | -53.08 |
| Jun 15, 2022 | -55.85 |
| Jun 14, 2022 | -55.85 |
| Jun 13, 2022 | -55.85 |
| Jun 10, 2022 | -62.31 |
| Jun 9, 2022 | -66.92 |
| Jun 8, 2022 | -84.00 |
| Jun 7, 2022 | -96.46 |
| Jun 6, 2022 | -81.69 |
| Jun 3, 2022 | -82.62 |
| Jun 2, 2022 | -70.62 |
| Jun 1, 2022 | -69.69 |
| May 31, 2022 | -77.54 |
| May 27, 2022 | -75.23 |
| May 26, 2022 | -71.54 |
| May 25, 2022 | -72.00 |
| May 24, 2022 | -72.46 |
| May 23, 2022 | -77.54 |
| May 20, 2022 | -78.92 |
| May 19, 2022 | -79.85 |
| May 18, 2022 | -82.15 |
| May 17, 2022 | -87.23 |
| May 16, 2022 | -81.69 |
| May 13, 2022 | -73.38 |
| May 12, 2022 | -70.15 |
| May 11, 2022 | -76.15 |
| May 10, 2022 | -85.85 |
| May 9, 2022 | -80.77 |
| May 6, 2022 | -89.54 |
| May 5, 2022 | -89.08 |
| May 4, 2022 | -102.00 |
| May 3, 2022 | -98.31 |
| May 2, 2022 | -97.85 |
| Apr 29, 2022 | -91.85 |
| Apr 28, 2022 | -96.46 |
| Apr 27, 2022 | -96.46 |
| Apr 26, 2022 | -97.38 |
| Apr 25, 2022 | -108.92 |
| Apr 22, 2022 | -105.69 |
| Apr 21, 2022 | -106.15 |
| Apr 20, 2022 | -113.54 |
| Apr 19, 2022 | -118.62 |
| Apr 18, 2022 | -109.85 |
| Apr 14, 2022 | -123.23 |
| Apr 13, 2022 | -129.69 |
| Apr 12, 2022 | -127.38 |
| Apr 11, 2022 | -131.54 |
| Apr 8, 2022 | -132.46 |
| Apr 7, 2022 | -138.92 |
| Apr 6, 2022 | -138.46 |
| Apr 5, 2022 | -146.77 |
| Apr 4, 2022 | -154.15 |
| Apr 1, 2022 | -152.31 |
| Mar 31, 2022 | -142.15 |
| Mar 30, 2022 | -181.73 |
| Mar 29, 2022 | -190.96 |
| Mar 28, 2022 | -177.69 |
| Mar 25, 2022 | -180.58 |
| Mar 24, 2022 | -190.96 |
| Mar 23, 2022 | -185.19 |
| Mar 22, 2022 | -192.69 |
| Mar 21, 2022 | -175.96 |
| Mar 18, 2022 | -193.27 |
| Mar 17, 2022 | -195.00 |
| Mar 16, 2022 | -174.81 |
| Mar 15, 2022 | -170.77 |
| Mar 14, 2022 | -204.23 |
| Mar 11, 2022 | -225.58 |
| Mar 10, 2022 | -235.38 |
| Mar 9, 2022 | -241.15 |
| Mar 8, 2022 | -217.50 |
| Mar 7, 2022 | -216.35 |
| Mar 4, 2022 | -219.23 |
| Mar 3, 2022 | -235.38 |
| Mar 2, 2022 | -251.54 |
| Mar 1, 2022 | -251.54 |
| Feb 28, 2022 | -245.19 |
| Feb 25, 2022 | -246.92 |
| Feb 24, 2022 | -251.54 |
| Feb 23, 2022 | -232.50 |
| Feb 22, 2022 | -246.35 |
| Feb 18, 2022 | -253.85 |
| Feb 17, 2022 | -259.62 |
| Feb 16, 2022 | -278.08 |
| Feb 15, 2022 | -279.81 |
| Feb 14, 2022 | -259.62 |
| Feb 11, 2022 | -266.54 |
| Feb 10, 2022 | -278.65 |
| Feb 9, 2022 | -288.46 |
| Feb 8, 2022 | -280.38 |
| Feb 7, 2022 | -278.08 |
| Feb 4, 2022 | -261.35 |
| Feb 3, 2022 | -251.54 |
| Feb 2, 2022 | -263.08 |
| Feb 1, 2022 | -283.85 |
| Jan 31, 2022 | -275.19 |
| Jan 28, 2022 | -250.96 |
| Jan 27, 2022 | -245.19 |
| Jan 26, 2022 | -260.77 |
| Jan 25, 2022 | -270.00 |
| Jan 24, 2022 | -274.62 |
| Jan 21, 2022 | -264.81 |
| Jan 20, 2022 | -286.73 |
| Jan 19, 2022 | -294.23 |
| Jan 18, 2022 | -302.31 |
| Jan 14, 2022 | -342.69 |
| Jan 13, 2022 | -335.77 |
| Jan 12, 2022 | -355.38 |
| Jan 11, 2022 | -374.42 |
| Jan 10, 2022 | -372.12 |
| Jan 7, 2022 | -378.46 |
| Jan 6, 2022 | -380.19 |
| Jan 5, 2022 | -378.46 |
| Jan 4, 2022 | -418.85 |
| Jan 3, 2022 | -447.69 |
| Dec 31, 2021 | -426.92 |
| Dec 30, 2021 | -392.33 |
| Dec 29, 2021 | -401.38 |
| Dec 28, 2021 | -409.14 |
| Dec 27, 2021 | -414.83 |
| Dec 23, 2021 | -438.10 |
| Dec 22, 2021 | -420.52 |
| Dec 21, 2021 | -419.48 |
| Dec 20, 2021 | -423.10 |
| Dec 17, 2021 | -437.59 |
| Dec 16, 2021 | -421.55 |
| Dec 15, 2021 | -443.79 |
| Dec 14, 2021 | -423.10 |
| Dec 13, 2021 | -425.69 |
| Dec 10, 2021 | -443.79 |
| Dec 9, 2021 | -459.83 |
| Dec 8, 2021 | -471.21 |
| Dec 7, 2021 | -458.79 |
| Dec 6, 2021 | -427.24 |
| Dec 3, 2021 | -423.62 |
| Dec 2, 2021 | -451.03 |
| Dec 1, 2021 | -445.86 |
| Nov 30, 2021 | -468.62 |
| Nov 29, 2021 | -450.52 |
| Nov 26, 2021 | -459.83 |
| Nov 24, 2021 | -492.93 |
| Nov 23, 2021 | -490.86 |
| Nov 22, 2021 | -474.83 |
| Nov 19, 2021 | -483.62 |
| Nov 18, 2021 | -472.24 |
| Nov 17, 2021 | -504.31 |
| Nov 16, 2021 | -501.72 |
| Nov 15, 2021 | -490.34 |
| Nov 12, 2021 | -509.48 |
| Nov 11, 2021 | -530.17 |
| Nov 10, 2021 | -529.14 |
| Nov 9, 2021 | -486.72 |
| Nov 8, 2021 | -499.66 |
| Nov 5, 2021 | -503.79 |
| Nov 4, 2021 | -510.00 |
| Nov 3, 2021 | -516.21 |
| Nov 2, 2021 | -511.55 |
| Nov 1, 2021 | -504.83 |
| Oct 29, 2021 | -490.86 |
| Oct 28, 2021 | -493.97 |
| Oct 27, 2021 | -489.31 |
| Oct 26, 2021 | -501.72 |
| Oct 25, 2021 | -499.14 |
| Oct 22, 2021 | -499.14 |
| Oct 21, 2021 | -498.62 |
| Oct 20, 2021 | -495.52 |
| Oct 19, 2021 | -513.62 |
| Oct 18, 2021 | -505.34 |
| Oct 15, 2021 | -506.38 |
| Oct 14, 2021 | -517.24 |
| Oct 13, 2021 | -515.17 |
| Oct 12, 2021 | -524.48 |
| Oct 11, 2021 | -521.38 |
| Oct 8, 2021 | -527.07 |
| Oct 7, 2021 | -578.79 |
| Oct 6, 2021 | -569.48 |
| Oct 5, 2021 | -578.79 |
| Oct 4, 2021 | -566.38 |
| Oct 1, 2021 | -603.10 |
| Sep 30, 2021 | -596.90 |
| Sep 29, 2021 | -390.67 |
| Sep 28, 2021 | -396.74 |
| Sep 27, 2021 | -424.04 |
| Sep 24, 2021 | -425.73 |
| Sep 23, 2021 | -453.71 |
| Sep 22, 2021 | -430.11 |
| Sep 21, 2021 | -421.01 |
| Sep 20, 2021 | -417.98 |
| Sep 17, 2021 | -433.48 |
| Sep 16, 2021 | -424.04 |
| Sep 15, 2021 | -419.33 |
| Sep 14, 2021 | -407.87 |
| Sep 13, 2021 | -428.09 |
| Sep 10, 2021 | -429.10 |
| Sep 9, 2021 | -433.82 |
| Sep 8, 2021 | -425.73 |
| Sep 7, 2021 | -448.65 |
| Sep 3, 2021 | -454.72 |
| Sep 2, 2021 | -476.97 |
| Sep 1, 2021 | -461.46 |
| Aug 31, 2021 | -423.71 |
| Aug 30, 2021 | -396.40 |
| Aug 27, 2021 | -390.00 |
| Aug 26, 2021 | -366.40 |
| Aug 25, 2021 | -355.28 |
| Aug 24, 2021 | -342.47 |
| Aug 23, 2021 | -339.78 |
| Aug 20, 2021 | -317.19 |
| Aug 19, 2021 | -309.44 |
| Aug 18, 2021 | -316.85 |
| Aug 17, 2021 | -316.18 |
| Aug 16, 2021 | -320.22 |
| Aug 13, 2021 | -343.48 |
| Aug 12, 2021 | -396.07 |
| Aug 11, 2021 | -354.94 |
| Aug 10, 2021 | -347.53 |
| Aug 9, 2021 | -349.89 |
| Aug 6, 2021 | -349.21 |
| Aug 5, 2021 | -355.62 |
| Aug 4, 2021 | -336.40 |
| Aug 3, 2021 | -330.34 |
| Aug 2, 2021 | -334.72 |
| Jul 30, 2021 | -332.36 |
| Jul 29, 2021 | -335.06 |
| Jul 28, 2021 | -341.46 |
| Jul 27, 2021 | -332.02 |
| Jul 26, 2021 | -340.11 |
| Jul 23, 2021 | -345.51 |
| Jul 22, 2021 | -354.61 |
| Jul 21, 2021 | -362.02 |
| Jul 20, 2021 | -363.03 |
| Jul 19, 2021 | -353.93 |
| Jul 16, 2021 | -355.96 |
| Jul 15, 2021 | -359.66 |
| Jul 14, 2021 | -358.99 |
| Jul 13, 2021 | -366.40 |
| Jul 12, 2021 | -386.29 |
| Jul 9, 2021 | -386.63 |
| Jul 8, 2021 | -385.28 |
| Jul 7, 2021 | -388.65 |
| Jul 6, 2021 | -391.69 |
| Jul 2, 2021 | -416.63 |
| Jul 1, 2021 | -426.74 |
| Jun 30, 2021 | -422.02 |
| Jun 29, 2021 | -190.26 |
| Jun 28, 2021 | -191.68 |
| Jun 25, 2021 | -179.84 |
| Jun 24, 2021 | -178.11 |
| Jun 23, 2021 | -168.95 |
| Jun 22, 2021 | -168.00 |
| Jun 21, 2021 | -171.32 |
| Jun 18, 2021 | -166.11 |
| Jun 17, 2021 | -168.47 |
| Jun 16, 2021 | -167.21 |
| Jun 15, 2021 | -173.37 |
| Jun 14, 2021 | -183.32 |
| Jun 11, 2021 | -182.21 |
| Jun 10, 2021 | -185.53 |
| Jun 9, 2021 | -182.21 |
| Jun 8, 2021 | -185.37 |
| Jun 7, 2021 | -179.05 |
| Jun 4, 2021 | -173.68 |
| Jun 3, 2021 | -175.89 |
| Jun 2, 2021 | -178.42 |
| Jun 1, 2021 | -170.68 |
| May 28, 2021 | -166.26 |
| May 27, 2021 | -174.79 |
| May 26, 2021 | -170.84 |
| May 25, 2021 | -160.74 |
| May 24, 2021 | -164.21 |
| May 21, 2021 | -163.11 |
| May 20, 2021 | -161.53 |
| May 19, 2021 | -147.95 |
| May 18, 2021 | -150.00 |
| May 17, 2021 | -148.26 |
| May 14, 2021 | -150.00 |
| May 13, 2021 | -146.37 |
| May 12, 2021 | -141.00 |
| May 11, 2021 | -141.95 |
| May 10, 2021 | -127.42 |
| May 7, 2021 | -135.55 |
| May 6, 2021 | -132.95 |
| May 5, 2021 | -134.05 |
| May 4, 2021 | -141.95 |
| May 3, 2021 | -145.26 |
| Apr 30, 2021 | -146.68 |
| Apr 29, 2021 | -151.11 |
| Apr 28, 2021 | -156.47 |
| Apr 27, 2021 | -154.89 |
| Apr 26, 2021 | -156.00 |
| Apr 23, 2021 | -145.74 |
| Apr 22, 2021 | -144.00 |
| Apr 21, 2021 | -143.37 |
| Apr 20, 2021 | -134.37 |
| Apr 19, 2021 | -128.37 |
| Apr 16, 2021 | -138.47 |
| Apr 15, 2021 | -141.16 |
| Apr 14, 2021 | -137.53 |
| Apr 13, 2021 | -135.32 |
| Apr 12, 2021 | -132.00 |
| Apr 9, 2021 | -135.79 |
| Apr 8, 2021 | -140.68 |
| Apr 7, 2021 | -140.84 |
| Apr 6, 2021 | -145.74 |
| Apr 5, 2021 | -165.63 |
| Apr 1, 2021 | -163.11 |
| Mar 31, 2021 | -163.42 |
| Mar 30, 2021 | -139.52 |
| Mar 29, 2021 | -135.65 |
| Mar 26, 2021 | -143.11 |
| Mar 25, 2021 | -146.41 |
| Mar 24, 2021 | -134.21 |
| Mar 23, 2021 | -146.77 |
| Mar 22, 2021 | -160.77 |
| Mar 19, 2021 | -159.19 |
| Mar 18, 2021 | -153.01 |
| Mar 17, 2021 | -165.65 |
| Mar 16, 2021 | -160.91 |
| Mar 15, 2021 | -170.96 |
| Mar 12, 2021 | -164.21 |
| Mar 11, 2021 | -169.23 |
| Mar 10, 2021 | -162.34 |
| Mar 9, 2021 | -166.22 |
| Mar 8, 2021 | -153.30 |
| Mar 5, 2021 | -165.07 |
| Mar 4, 2021 | -158.18 |
| Mar 3, 2021 | -163.06 |
| Mar 2, 2021 | -176.56 |
| Mar 1, 2021 | -184.74 |
| Feb 26, 2021 | -171.67 |
| Feb 25, 2021 | -159.76 |
| Feb 24, 2021 | -165.22 |
| Feb 23, 2021 | -154.59 |
| Feb 22, 2021 | -162.06 |
| Feb 19, 2021 | -175.84 |
| Feb 18, 2021 | -162.63 |
| Feb 17, 2021 | -178.28 |
| Feb 16, 2021 | -180.00 |
| Feb 12, 2021 | -187.18 |
| Feb 11, 2021 | -188.54 |
| Feb 10, 2021 | -194.50 |
| Feb 9, 2021 | -209.86 |
| Feb 8, 2021 | -226.65 |
| Feb 5, 2021 | -215.02 |
| Feb 4, 2021 | -205.26 |
| Feb 3, 2021 | -197.94 |
| Feb 2, 2021 | -196.79 |
| Feb 1, 2021 | -181.15 |
| Jan 29, 2021 | -173.97 |
| Jan 28, 2021 | -173.25 |
| Jan 27, 2021 | -171.67 |
| Jan 26, 2021 | -177.99 |
| Jan 25, 2021 | -190.77 |
| Jan 22, 2021 | -190.77 |
| Jan 21, 2021 | -194.93 |
| Jan 20, 2021 | -210.14 |
| Jan 19, 2021 | -210.14 |
| Jan 15, 2021 | -162.20 |
| Jan 14, 2021 | -149.14 |
| Jan 13, 2021 | -140.67 |
| Jan 12, 2021 | -142.25 |
| Jan 11, 2021 | -138.23 |
| Jan 8, 2021 | -136.79 |
| Jan 7, 2021 | -138.09 |
| Jan 6, 2021 | -126.75 |
| Jan 5, 2021 | -123.01 |
| Jan 4, 2021 | -125.89 |
| Dec 31, 2020 | -119.71 |
| Dec 30, 2020 | -130.30 |
| Dec 29, 2020 | -126.57 |
| Dec 28, 2020 | -132.39 |
| Dec 24, 2020 | -139.55 |
| Dec 23, 2020 | -150.00 |
| Dec 22, 2020 | -149.40 |
| Dec 21, 2020 | -133.88 |
| Dec 18, 2020 | -121.49 |
| Dec 17, 2020 | -127.76 |
| Dec 16, 2020 | -126.27 |
| Dec 15, 2020 | -119.48 |
| Dec 14, 2020 | -119.85 |
| Dec 11, 2020 | -114.93 |
| Dec 10, 2020 | -110.45 |
| Dec 9, 2020 | -105.82 |
| Dec 8, 2020 | -112.99 |
| Dec 7, 2020 | -112.84 |
| Dec 4, 2020 | -123.96 |
| Dec 3, 2020 | -152.69 |
| Dec 2, 2020 | -173.28 |
| Dec 1, 2020 | -171.49 |
| Nov 30, 2020 | -186.12 |
| Nov 27, 2020 | -178.06 |
| Nov 25, 2020 | -171.79 |
| Nov 24, 2020 | -175.22 |
| Nov 23, 2020 | -177.01 |
| Nov 20, 2020 | -160.00 |
| Nov 19, 2020 | -144.48 |
| Nov 18, 2020 | -141.42 |
| Nov 17, 2020 | -144.33 |
| Nov 16, 2020 | -142.39 |
| Nov 13, 2020 | -143.73 |
| Nov 12, 2020 | -132.24 |
| Nov 11, 2020 | -126.27 |
| Nov 10, 2020 | -124.93 |
| Nov 9, 2020 | -108.51 |
| Nov 6, 2020 | -100.07 |
| Nov 5, 2020 | -104.63 |
| Nov 4, 2020 | -100.00 |
| Nov 3, 2020 | -96.27 |
| Nov 2, 2020 | -91.79 |
| Oct 30, 2020 | -94.18 |
| Oct 29, 2020 | -100.00 |
| Oct 28, 2020 | -97.31 |
| Oct 27, 2020 | -96.27 |
| Oct 26, 2020 | -96.87 |
| Oct 23, 2020 | -104.18 |
| Oct 22, 2020 | -102.24 |
| Oct 21, 2020 | -97.01 |
| Oct 20, 2020 | -94.93 |
| Oct 19, 2020 | -98.21 |
| Oct 16, 2020 | -101.79 |
| Oct 15, 2020 | -98.96 |
| Oct 14, 2020 | -97.31 |
| Oct 13, 2020 | -104.18 |
| Oct 12, 2020 | -104.63 |
| Oct 9, 2020 | -103.58 |
| Oct 8, 2020 | -103.28 |
| Oct 7, 2020 | -104.48 |
| Oct 6, 2020 | -98.36 |
| Oct 5, 2020 | -94.63 |
| Oct 2, 2020 | -89.25 |
| Oct 1, 2020 | -92.69 |
| Sep 30, 2020 | -91.94 |
| Sep 29, 2020 | -99.53 |
| Sep 28, 2020 | -101.25 |
| Sep 25, 2020 | -95.78 |
| Sep 24, 2020 | -92.19 |
| Sep 23, 2020 | -81.64 |
| Sep 22, 2020 | -85.16 |
| Sep 21, 2020 | -92.50 |
| Sep 18, 2020 | -92.97 |
| Sep 17, 2020 | -92.97 |
| Sep 16, 2020 | -92.58 |
| Sep 15, 2020 | -92.97 |
| Sep 14, 2020 | -88.44 |
| Sep 11, 2020 | -81.87 |
| Sep 10, 2020 | -84.06 |
| Sep 9, 2020 | -84.53 |
| Sep 8, 2020 | -83.28 |
| Sep 4, 2020 | -72.66 |
| Sep 3, 2020 | -77.19 |
| Sep 2, 2020 | -85.31 |
| Sep 1, 2020 | -84.69 |
| Aug 31, 2020 | -88.12 |
| Aug 28, 2020 | -87.50 |
| Aug 27, 2020 | -85.94 |
| Aug 26, 2020 | -87.19 |
| Aug 25, 2020 | -89.69 |
| Aug 24, 2020 | -89.53 |
| Aug 21, 2020 | -91.09 |
| Aug 20, 2020 | -93.44 |
| Aug 19, 2020 | -95.47 |
| Aug 18, 2020 | -94.37 |
| Aug 17, 2020 | -97.50 |
| Aug 14, 2020 | -96.25 |
| Aug 13, 2020 | -98.44 |
| Aug 12, 2020 | -104.22 |
| Aug 11, 2020 | -105.31 |
| Aug 10, 2020 | -107.03 |
| Aug 7, 2020 | -108.13 |
| Aug 6, 2020 | -108.28 |
| Aug 5, 2020 | -106.09 |
| Aug 4, 2020 | -105.47 |
| Aug 3, 2020 | -102.66 |
| Jul 31, 2020 | -99.38 |
| Jul 30, 2020 | -109.53 |
| Jul 29, 2020 | -112.50 |
| Jul 28, 2020 | -117.03 |
| Jul 27, 2020 | -122.81 |
| Jul 24, 2020 | -115.78 |
| Jul 23, 2020 | -122.66 |
| Jul 22, 2020 | -129.22 |
| Jul 21, 2020 | -132.50 |
| Jul 20, 2020 | -136.41 |
| Jul 17, 2020 | -128.52 |
| Jul 16, 2020 | -128.91 |
| Jul 15, 2020 | -129.92 |
| Jul 14, 2020 | -121.56 |
| Jul 13, 2020 | -118.98 |
| Jul 10, 2020 | -126.25 |
| Jul 9, 2020 | -128.59 |
| Jul 8, 2020 | -129.53 |
| Jul 7, 2020 | -129.37 |
| Jul 6, 2020 | -128.44 |
| Jul 2, 2020 | -131.56 |
| Jul 1, 2020 | -131.09 |
| Jun 30, 2020 | -130.16 |
| Jun 29, 2020 | -140.18 |
| Jun 26, 2020 | -140.71 |
| Jun 25, 2020 | -150.36 |
| Jun 24, 2020 | -155.18 |
| Jun 23, 2020 | -155.36 |
| Jun 22, 2020 | -151.25 |
| Jun 19, 2020 | -150.71 |
| Jun 18, 2020 | -145.18 |
| Jun 17, 2020 | -147.50 |
| Jun 16, 2020 | -145.71 |
| Jun 15, 2020 | -141.96 |
| Jun 12, 2020 | -133.57 |
| Jun 11, 2020 | -133.75 |
| Jun 10, 2020 | -148.39 |
| Jun 9, 2020 | -153.21 |
| Jun 8, 2020 | -146.61 |
| Jun 5, 2020 | -127.32 |
| Jun 4, 2020 | -127.68 |
| Jun 3, 2020 | -133.39 |
| Jun 2, 2020 | -137.68 |
| Jun 1, 2020 | -127.50 |
| May 29, 2020 | -125.18 |
| May 28, 2020 | -126.07 |
| May 27, 2020 | -125.36 |
| May 26, 2020 | -136.43 |
| May 22, 2020 | -131.25 |
| May 21, 2020 | -138.04 |
| May 20, 2020 | -137.86 |
| May 19, 2020 | -133.75 |
| May 18, 2020 | -130.36 |
| May 15, 2020 | -139.11 |
| May 14, 2020 | -128.75 |
| May 13, 2020 | -118.21 |
| May 12, 2020 | -126.07 |
| May 11, 2020 | -136.61 |
| May 8, 2020 | -134.29 |
| May 7, 2020 | -129.64 |
| May 6, 2020 | -121.96 |
| May 5, 2020 | -126.43 |
| May 4, 2020 | -121.43 |
| May 1, 2020 | -115.71 |
| Apr 30, 2020 | -122.86 |
| Apr 29, 2020 | -140.54 |
| Apr 28, 2020 | -131.61 |
| Apr 27, 2020 | -132.68 |
| Apr 24, 2020 | -141.96 |
| Apr 23, 2020 | -126.79 |
| Apr 22, 2020 | -130.36 |
| Apr 21, 2020 | -127.50 |
| Apr 20, 2020 | -131.79 |
| Apr 17, 2020 | -128.93 |
| Apr 16, 2020 | -114.82 |
| Apr 15, 2020 | -118.04 |
| Apr 14, 2020 | -130.54 |
| Apr 13, 2020 | -115.54 |
| Apr 9, 2020 | -112.50 |
| Apr 8, 2020 | -103.57 |
| Apr 7, 2020 | -99.82 |
| Apr 6, 2020 | -101.25 |
| Apr 3, 2020 | -83.21 |
| Apr 2, 2020 | -98.93 |
| Apr 1, 2020 | -94.11 |
| Mar 31, 2020 | -107.68 |
| Mar 30, 2020 | -58.86 |
| Mar 27, 2020 | -58.95 |
| Mar 26, 2020 | -57.52 |
| Mar 25, 2020 | -55.43 |
| Mar 24, 2020 | -56.76 |
| Mar 23, 2020 | -53.90 |
| Mar 20, 2020 | -50.48 |
| Mar 19, 2020 | -54.48 |
| Mar 18, 2020 | -51.33 |
| Mar 17, 2020 | -55.43 |
| Mar 16, 2020 | -48.10 |
| Mar 13, 2020 | -58.86 |
| Mar 12, 2020 | -51.62 |
| Mar 11, 2020 | -61.81 |
| Mar 10, 2020 | -72.10 |
| Mar 9, 2020 | -68.48 |
| Mar 6, 2020 | -76.38 |
| Mar 5, 2020 | -78.86 |
| Mar 4, 2020 | -77.24 |
| Mar 3, 2020 | -76.19 |
| Mar 2, 2020 | -75.43 |
| Feb 28, 2020 | -76.29 |
| Feb 27, 2020 | -72.95 |
| Feb 26, 2020 | -76.76 |
| Feb 25, 2020 | -76.29 |
| Feb 24, 2020 | -78.48 |
| Feb 21, 2020 | -76.29 |
| Feb 20, 2020 | -76.76 |
| Feb 19, 2020 | -78.48 |
| Feb 18, 2020 | -77.90 |
| Feb 14, 2020 | -78.76 |
| Feb 13, 2020 | -80.10 |
| Feb 12, 2020 | -78.67 |
| Feb 11, 2020 | -75.81 |
| Feb 10, 2020 | -80.86 |
| Feb 7, 2020 | -78.29 |
| Feb 6, 2020 | -82.76 |
| Feb 5, 2020 | -79.52 |
| Feb 4, 2020 | -78.00 |
| Feb 3, 2020 | -78.29 |
| Jan 31, 2020 | -77.05 |
| Jan 30, 2020 | -79.14 |
| Jan 29, 2020 | -85.33 |
| Jan 28, 2020 | -86.86 |
| Jan 27, 2020 | -91.24 |
| Jan 24, 2020 | -94.57 |
| Jan 23, 2020 | -96.19 |
| Jan 22, 2020 | -97.62 |
| Jan 21, 2020 | -101.24 |
| Jan 17, 2020 | -101.71 |
| Jan 16, 2020 | -105.62 |
| Jan 15, 2020 | -110.76 |
| Jan 14, 2020 | -127.24 |
| Jan 13, 2020 | -128.86 |
| Jan 10, 2020 | -140.00 |
| Jan 9, 2020 | -140.29 |
| Jan 8, 2020 | -142.95 |
| Jan 7, 2020 | -131.14 |
| Jan 6, 2020 | -126.38 |
| Jan 3, 2020 | -126.10 |
| Jan 2, 2020 | -125.14 |
| Dec 31, 2019 | -132.29 |
| Dec 30, 2019 | -107.59 |
| Dec 27, 2019 | -111.80 |
| Dec 26, 2019 | -117.21 |
| Dec 24, 2019 | -116.18 |
| Dec 23, 2019 | -118.65 |
| Dec 20, 2019 | -113.95 |
| Dec 19, 2019 | -96.21 |
| Dec 18, 2019 | -96.92 |
| Dec 17, 2019 | -87.29 |
| Dec 16, 2019 | -86.74 |
| Dec 13, 2019 | -81.88 |
| Dec 12, 2019 | -77.75 |
| Dec 11, 2019 | -78.14 |
| Dec 10, 2019 | -76.23 |
| Dec 9, 2019 | -75.60 |
| Dec 6, 2019 | -156.45 |
| Dec 5, 2019 | -147.29 |
| Dec 4, 2019 | -132.41 |
| Dec 3, 2019 | -134.09 |
| Dec 2, 2019 | -134.56 |
| Nov 29, 2019 | -141.41 |
| Nov 27, 2019 | -144.67 |
| Nov 26, 2019 | -128.59 |
| Nov 25, 2019 | -116.42 |
| Nov 22, 2019 | -108.66 |
| Nov 21, 2019 | -97.16 |
| Nov 20, 2019 | -99.39 |
| Nov 19, 2019 | -99.87 |
| Nov 18, 2019 | -100.74 |
| Nov 15, 2019 | -96.37 |
| Nov 14, 2019 | -93.90 |
| Nov 13, 2019 | -75.36 |
| Nov 12, 2019 | -71.54 |
| Nov 11, 2019 | -67.68 |
| Nov 8, 2019 | -71.62 |
| Nov 7, 2019 | -67.80 |
| Nov 6, 2019 | -64.54 |
| Nov 5, 2019 | -54.75 |
| Nov 4, 2019 | -52.84 |
| Nov 1, 2019 | -52.12 |
| Oct 31, 2019 | -51.64 |
| Oct 30, 2019 | -52.04 |
| Oct 29, 2019 | -51.56 |
| Oct 28, 2019 | -51.72 |
| Oct 25, 2019 | -50.85 |
| Oct 24, 2019 | -50.29 |
| Oct 23, 2019 | -50.93 |
| Oct 22, 2019 | -53.24 |
| Oct 21, 2019 | -52.52 |
| Oct 18, 2019 | -51.17 |
| Oct 17, 2019 | -54.19 |
| Oct 16, 2019 | -52.52 |
| Oct 15, 2019 | -54.67 |
| Oct 14, 2019 | -54.91 |
| Oct 11, 2019 | -57.45 |
| Oct 10, 2019 | -58.97 |
| Oct 9, 2019 | -59.12 |
| Oct 8, 2019 | -59.76 |
| Oct 7, 2019 | -61.27 |
| Oct 4, 2019 | -60.16 |
| Oct 3, 2019 | -60.40 |
| Oct 2, 2019 | -59.84 |
| Oct 1, 2019 | -61.59 |
| Sep 30, 2019 | -66.76 |
| Sep 27, 2019 | -66.97 |
| Sep 26, 2019 | -67.39 |
| Sep 25, 2019 | -70.78 |
| Sep 24, 2019 | -75.60 |
| Sep 23, 2019 | -71.31 |
| Sep 20, 2019 | -72.81 |
| Sep 19, 2019 | -75.75 |
| Sep 18, 2019 | -73.57 |
| Sep 17, 2019 | -74.77 |
| Sep 16, 2019 | -72.81 |
| Sep 13, 2019 | -73.87 |
| Sep 12, 2019 | -75.30 |
| Sep 11, 2019 | -73.87 |
| Sep 10, 2019 | -60.53 |
| Sep 9, 2019 | -60.68 |
| Sep 6, 2019 | -61.73 |
| Sep 5, 2019 | -62.56 |
| Sep 4, 2019 | -61.88 |
| Sep 3, 2019 | -61.06 |
| Aug 30, 2019 | -64.22 |
| Aug 29, 2019 | -63.32 |
| Aug 28, 2019 | -63.24 |
| Aug 27, 2019 | -61.81 |
| Aug 26, 2019 | -62.56 |
| Aug 23, 2019 | -62.71 |
| Aug 22, 2019 | -65.65 |
| Aug 21, 2019 | -70.33 |
| Aug 20, 2019 | -74.40 |
| Aug 19, 2019 | -73.57 |
| Aug 16, 2019 | -70.63 |
| Aug 15, 2019 | -66.56 |
| Aug 14, 2019 | -71.08 |
| Aug 13, 2019 | -69.12 |
| Aug 12, 2019 | -69.87 |
| Aug 9, 2019 | -69.27 |
| Aug 8, 2019 | -82.76 |
| Aug 7, 2019 | -84.27 |
| Aug 6, 2019 | -86.61 |
| Aug 5, 2019 | -85.93 |
| Aug 2, 2019 | -88.12 |
| Aug 1, 2019 | -90.00 |
| Jul 31, 2019 | -97.01 |
| Jul 30, 2019 | -99.35 |
| Jul 29, 2019 | -100.25 |
| Jul 26, 2019 | -97.69 |
| Jul 25, 2019 | -97.09 |
| Jul 24, 2019 | -97.61 |
| Jul 23, 2019 | -102.14 |
| Jul 22, 2019 | -105.60 |
| Jul 19, 2019 | -104.85 |
| Jul 18, 2019 | -111.71 |
| Jul 17, 2019 | -111.63 |
| Jul 16, 2019 | -104.55 |
| Jul 15, 2019 | -103.72 |
| Jul 12, 2019 | -101.53 |
| Jul 11, 2019 | -107.79 |
| Jul 10, 2019 | -107.94 |
| Jul 9, 2019 | -102.06 |
| Jul 8, 2019 | -102.89 |
| Jul 5, 2019 | -106.66 |
| Jul 3, 2019 | -100.93 |
| Jul 2, 2019 | -100.18 |
| Jul 1, 2019 | -97.84 |
| Jun 28, 2019 | -91.59 |
| Jun 27, 2019 | -91.45 |
| Jun 26, 2019 | -88.69 |
| Jun 25, 2019 | -91.24 |
| Jun 24, 2019 | -91.31 |
| Jun 21, 2019 | -101.75 |
| Jun 20, 2019 | -104.03 |
| Jun 19, 2019 | -95.74 |
| Jun 18, 2019 | -94.70 |
| Jun 17, 2019 | -86.68 |
| Jun 14, 2019 | -89.65 |
| Jun 13, 2019 | -86.13 |
| Jun 12, 2019 | -83.23 |
| Jun 11, 2019 | -83.85 |
| Jun 10, 2019 | -89.38 |
| Jun 7, 2019 | -91.24 |
| Jun 6, 2019 | -93.39 |
| Jun 5, 2019 | -93.18 |
| Jun 4, 2019 | -93.25 |
| Jun 3, 2019 | -89.93 |
| May 31, 2019 | -92.83 |
| May 30, 2019 | -88.34 |
| May 29, 2019 | -93.04 |
| May 28, 2019 | -96.50 |
| May 24, 2019 | -94.91 |
| May 23, 2019 | -92.00 |
| May 22, 2019 | -91.31 |
| May 21, 2019 | -91.73 |
| May 20, 2019 | -91.11 |
| May 17, 2019 | -86.13 |
| May 16, 2019 | -90.69 |
| May 15, 2019 | -88.00 |
| May 14, 2019 | -94.63 |
| May 13, 2019 | -90.90 |
| May 10, 2019 | -90.21 |
| May 9, 2019 | -89.24 |
| May 8, 2019 | -88.06 |
| May 7, 2019 | -89.45 |
| May 6, 2019 | -89.86 |
| May 3, 2019 | -82.12 |
| May 2, 2019 | -87.10 |
| May 1, 2019 | -89.45 |
| Apr 30, 2019 | -89.86 |
| Apr 29, 2019 | -90.07 |
| Apr 26, 2019 | -87.37 |
| Apr 25, 2019 | -86.41 |
| Apr 24, 2019 | -88.34 |
| Apr 23, 2019 | -93.87 |
| Apr 22, 2019 | -92.90 |
| Apr 18, 2019 | -84.19 |
| Apr 17, 2019 | -89.72 |
| Apr 16, 2019 | -91.66 |
| Apr 15, 2019 | -91.18 |
| Apr 12, 2019 | -92.07 |
| Apr 11, 2019 | -97.05 |
| Apr 10, 2019 | -100.92 |
| Apr 9, 2019 | -104.93 |
| Apr 8, 2019 | -102.44 |
| Apr 5, 2019 | -101.89 |
| Apr 4, 2019 | -104.72 |
| Apr 3, 2019 | -104.03 |
| Apr 2, 2019 | -115.85 |
| Apr 1, 2019 | -117.10 |
| Mar 29, 2019 | -184.42 |
| Mar 28, 2019 | -179.18 |