Precision Biosciences (DTIL) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,347.20 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,498.07 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.65 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 30.64 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 15.55 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 62.38 |
| 10 | Precision Biosciences | 171.70 Mn | 70.52 Mn | - | -2.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.03 |
| May 21, 2026 | -2.99 |
| May 20, 2026 | -3.01 |
| May 19, 2026 | -2.88 |
| May 18, 2026 | -2.91 |
| May 15, 2026 | -3.05 |
| May 14, 2026 | -3.40 |
| May 13, 2026 | -3.50 |
| May 12, 2026 | -3.44 |
| May 11, 2026 | -3.29 |
| May 8, 2026 | -3.22 |
| May 7, 2026 | -3.14 |
| May 6, 2026 | -3.15 |
| May 5, 2026 | -3.12 |
| May 4, 2026 | -3.20 |
| May 1, 2026 | -3.05 |
| Apr 30, 2026 | -3.00 |
| Apr 29, 2026 | -2.89 |
| Apr 28, 2026 | -2.98 |
| Apr 27, 2026 | -2.95 |
| Apr 24, 2026 | -2.95 |
| Apr 23, 2026 | -3.06 |
| Apr 22, 2026 | -3.32 |
| Apr 21, 2026 | -3.12 |
| Apr 20, 2026 | -3.18 |
| Apr 17, 2026 | -3.30 |
| Apr 16, 2026 | -3.16 |
| Apr 15, 2026 | -3.21 |
| Apr 14, 2026 | -3.03 |
| Apr 13, 2026 | -2.99 |
| Apr 10, 2026 | -2.80 |
| Apr 9, 2026 | -2.77 |
| Apr 8, 2026 | -2.51 |
| Apr 7, 2026 | -2.62 |
| Apr 6, 2026 | -2.52 |
| Apr 2, 2026 | -2.44 |
| Apr 1, 2026 | -2.39 |
| Mar 31, 2026 | -2.31 |
| Mar 30, 2026 | -1.05 |
| Mar 27, 2026 | -1.17 |
| Mar 26, 2026 | -1.27 |
| Mar 25, 2026 | -1.26 |
| Mar 24, 2026 | -1.25 |
| Mar 23, 2026 | -1.27 |
| Mar 20, 2026 | -1.27 |
| Mar 19, 2026 | -1.31 |
| Mar 18, 2026 | -1.37 |
| Mar 17, 2026 | -1.35 |
| Mar 16, 2026 | -1.23 |
| Mar 13, 2026 | -1.10 |
| Mar 12, 2026 | -1.10 |
| Mar 11, 2026 | -0.98 |
| Mar 10, 2026 | -1.04 |
| Mar 9, 2026 | -0.92 |
| Mar 6, 2026 | -0.90 |
| Mar 5, 2026 | -0.88 |
| Mar 4, 2026 | -0.93 |
| Mar 3, 2026 | -0.85 |
| Mar 2, 2026 | -0.84 |
| Feb 27, 2026 | -0.82 |
| Feb 26, 2026 | -0.78 |
| Feb 25, 2026 | -0.80 |
| Feb 24, 2026 | -0.78 |
| Feb 23, 2026 | -0.77 |
| Feb 20, 2026 | -0.74 |
| Feb 19, 2026 | -0.76 |
| Feb 18, 2026 | -0.75 |
| Feb 17, 2026 | -0.78 |
| Feb 13, 2026 | -0.76 |
| Feb 12, 2026 | -0.77 |
| Feb 11, 2026 | -0.79 |
| Feb 10, 2026 | -0.73 |
| Feb 9, 2026 | -0.74 |
| Feb 6, 2026 | -0.74 |
| Feb 5, 2026 | -0.69 |
| Feb 4, 2026 | -0.75 |
| Feb 3, 2026 | -0.75 |
| Feb 2, 2026 | -0.77 |
| Jan 30, 2026 | -0.77 |
| Jan 29, 2026 | -0.78 |
| Jan 28, 2026 | -0.77 |
| Jan 27, 2026 | -0.80 |
| Jan 26, 2026 | -0.79 |
| Jan 23, 2026 | -0.82 |
| Jan 22, 2026 | -0.83 |
| Jan 21, 2026 | -0.78 |
| Jan 20, 2026 | -0.81 |
| Jan 16, 2026 | -0.79 |
| Jan 15, 2026 | -0.76 |
| Jan 14, 2026 | -0.80 |
| Jan 13, 2026 | -0.80 |
| Jan 12, 2026 | -0.79 |
| Jan 9, 2026 | -0.76 |
| Jan 8, 2026 | -0.78 |
| Jan 7, 2026 | -0.85 |
| Jan 6, 2026 | -0.82 |
| Jan 5, 2026 | -0.79 |
| Jan 2, 2026 | -0.80 |
| Dec 31, 2025 | -0.81 |
| Dec 30, 2025 | -0.65 |
| Dec 29, 2025 | -0.63 |
| Dec 26, 2025 | -0.62 |
| Dec 24, 2025 | -0.63 |
| Dec 23, 2025 | -0.63 |
| Dec 22, 2025 | -0.63 |
| Dec 19, 2025 | -0.66 |
| Dec 18, 2025 | -0.66 |
| Dec 17, 2025 | -0.70 |
| Dec 16, 2025 | -0.70 |
| Dec 15, 2025 | -0.70 |
| Dec 12, 2025 | -0.73 |
| Dec 11, 2025 | -0.72 |
| Dec 10, 2025 | -0.73 |
| Dec 9, 2025 | -0.71 |
| Dec 8, 2025 | -0.70 |
| Dec 5, 2025 | -0.73 |
| Dec 4, 2025 | -0.73 |
| Dec 3, 2025 | -0.74 |
| Dec 2, 2025 | -0.70 |
| Dec 1, 2025 | -0.72 |
| Nov 28, 2025 | -0.79 |
| Nov 26, 2025 | -0.75 |
| Nov 25, 2025 | -0.71 |
| Nov 24, 2025 | -0.75 |
| Nov 21, 2025 | -0.73 |
| Nov 20, 2025 | -0.73 |
| Nov 19, 2025 | -0.70 |
| Nov 18, 2025 | -0.76 |
| Nov 17, 2025 | -0.75 |
| Nov 14, 2025 | -0.86 |
| Nov 13, 2025 | -0.85 |
| Nov 12, 2025 | -0.88 |
| Nov 11, 2025 | -0.88 |
| Nov 10, 2025 | -0.89 |
| Nov 7, 2025 | -0.90 |
| Nov 6, 2025 | -0.94 |
| Nov 5, 2025 | -0.97 |
| Nov 4, 2025 | -0.98 |
| Nov 3, 2025 | -1.08 |
| Oct 31, 2025 | -1.19 |
| Oct 30, 2025 | -1.26 |
| Oct 29, 2025 | -1.23 |
| Oct 28, 2025 | -1.21 |
| Oct 27, 2025 | -1.05 |
| Oct 24, 2025 | -0.98 |
| Oct 23, 2025 | -1.01 |
| Oct 22, 2025 | -1.01 |
| Oct 21, 2025 | -1.02 |
| Oct 20, 2025 | -1.05 |
| Oct 17, 2025 | -1.01 |
| Oct 16, 2025 | -0.97 |
| Oct 15, 2025 | -0.95 |
| Oct 14, 2025 | -0.85 |
| Oct 13, 2025 | -0.81 |
| Oct 10, 2025 | -0.82 |
| Oct 9, 2025 | -0.86 |
| Oct 8, 2025 | -0.83 |
| Oct 7, 2025 | -0.83 |
| Oct 6, 2025 | -0.83 |
| Oct 3, 2025 | -0.79 |
| Oct 2, 2025 | -0.79 |
| Oct 1, 2025 | -0.79 |
| Sep 30, 2025 | -0.81 |
| Sep 29, 2025 | -0.81 |
| Sep 26, 2025 | -0.80 |
| Sep 25, 2025 | -0.78 |
| Sep 24, 2025 | -0.81 |
| Sep 23, 2025 | -0.77 |
| Sep 22, 2025 | -0.77 |
| Sep 19, 2025 | -0.76 |
| Sep 18, 2025 | -0.78 |
| Sep 17, 2025 | -0.72 |
| Sep 16, 2025 | -0.74 |
| Sep 15, 2025 | -0.71 |
| Sep 12, 2025 | -0.73 |
| Sep 11, 2025 | -0.79 |
| Sep 10, 2025 | -0.79 |
| Sep 9, 2025 | -0.81 |
| Sep 8, 2025 | -0.79 |
| Sep 5, 2025 | -0.80 |
| Sep 4, 2025 | -0.80 |
| Sep 3, 2025 | -0.80 |
| Sep 2, 2025 | -0.79 |
| Aug 29, 2025 | -0.78 |
| Aug 28, 2025 | -0.80 |
| Aug 27, 2025 | -0.79 |
| Aug 26, 2025 | -0.80 |
| Aug 25, 2025 | -0.81 |
| Aug 22, 2025 | -0.79 |
| Aug 21, 2025 | -0.75 |
| Aug 20, 2025 | -0.74 |
| Aug 19, 2025 | -0.76 |
| Aug 18, 2025 | -0.79 |
| Aug 15, 2025 | -0.75 |
| Aug 14, 2025 | -0.76 |
| Aug 13, 2025 | -0.74 |
| Aug 12, 2025 | -0.69 |
| Aug 11, 2025 | -0.69 |
| Aug 8, 2025 | -0.69 |
| Aug 7, 2025 | -0.73 |
| Aug 6, 2025 | -0.76 |
| Aug 5, 2025 | -0.77 |
| Aug 4, 2025 | -0.77 |
| Aug 1, 2025 | -0.73 |
| Jul 31, 2025 | -0.75 |
| Jul 30, 2025 | -0.76 |
| Jul 29, 2025 | -0.78 |
| Jul 28, 2025 | -0.81 |
| Jul 25, 2025 | -0.82 |
| Jul 24, 2025 | -0.79 |
| Jul 23, 2025 | -0.78 |
| Jul 22, 2025 | -0.77 |
| Jul 21, 2025 | -0.74 |
| Jul 18, 2025 | -0.73 |
| Jul 17, 2025 | -0.74 |
| Jul 16, 2025 | -0.72 |
| Jul 15, 2025 | -0.71 |
| Jul 14, 2025 | -0.74 |
| Jul 11, 2025 | -0.71 |
| Jul 10, 2025 | -0.77 |
| Jul 9, 2025 | -0.75 |
| Jul 8, 2025 | -0.72 |
| Jul 7, 2025 | -0.68 |
| Jul 3, 2025 | -0.69 |
| Jul 2, 2025 | -0.68 |
| Jul 1, 2025 | -0.66 |
| Jun 30, 2025 | -0.67 |
| Jun 27, 2025 | -0.68 |
| Jun 26, 2025 | -0.65 |
| Jun 25, 2025 | -0.67 |
| Jun 24, 2025 | -0.72 |
| Jun 23, 2025 | -0.72 |
| Jun 20, 2025 | -0.76 |
| Jun 18, 2025 | -0.74 |
| Jun 17, 2025 | -0.78 |
| Jun 16, 2025 | -0.82 |
| Jun 13, 2025 | -0.78 |
| Jun 12, 2025 | -0.80 |
| Jun 11, 2025 | -0.80 |
| Jun 10, 2025 | -0.82 |
| Jun 9, 2025 | -0.84 |
| Jun 6, 2025 | -0.87 |
| Jun 5, 2025 | -0.81 |
| Jun 4, 2025 | -0.81 |
| Jun 3, 2025 | -0.81 |
| Jun 2, 2025 | -0.80 |
| May 30, 2025 | -0.76 |
| May 29, 2025 | -0.78 |
| May 28, 2025 | -0.79 |
| May 27, 2025 | -0.77 |
| May 23, 2025 | -0.72 |
| May 22, 2025 | -0.73 |
| May 21, 2025 | -0.74 |
| May 20, 2025 | -0.77 |
| May 19, 2025 | -0.74 |
| May 16, 2025 | -0.75 |
| May 15, 2025 | -0.72 |
| May 14, 2025 | -0.78 |
| May 13, 2025 | -0.81 |
| May 12, 2025 | -0.83 |
| May 9, 2025 | -0.81 |
| May 8, 2025 | -0.81 |
| May 7, 2025 | -0.82 |
| May 6, 2025 | -0.81 |
| May 5, 2025 | -0.89 |
| May 2, 2025 | -0.91 |
| May 1, 2025 | -0.90 |
| Apr 30, 2025 | -0.89 |
| Apr 29, 2025 | -0.83 |
| Apr 28, 2025 | -0.81 |
| Apr 25, 2025 | -0.84 |
| Apr 24, 2025 | -0.87 |
| Apr 23, 2025 | -0.90 |
| Apr 22, 2025 | -0.84 |
| Apr 21, 2025 | -0.81 |
| Apr 17, 2025 | -0.79 |
| Apr 16, 2025 | -0.79 |
| Apr 15, 2025 | -0.87 |
| Apr 14, 2025 | -0.71 |
| Apr 11, 2025 | -0.70 |
| Apr 10, 2025 | -0.67 |
| Apr 9, 2025 | -0.72 |
| Apr 8, 2025 | -0.73 |
| Apr 7, 2025 | -0.70 |
| Apr 4, 2025 | -0.73 |
| Apr 3, 2025 | -0.75 |
| Apr 2, 2025 | -0.74 |
| Apr 1, 2025 | -0.71 |
| Mar 31, 2025 | -0.75 |
| Mar 28, 2025 | -0.55 |
| Mar 27, 2025 | -0.53 |
| Mar 26, 2025 | -0.53 |
| Mar 25, 2025 | -0.59 |
| Mar 24, 2025 | -0.66 |
| Mar 21, 2025 | -0.63 |
| Mar 20, 2025 | -0.62 |
| Mar 19, 2025 | -0.58 |
| Mar 18, 2025 | -0.58 |
| Mar 17, 2025 | -0.59 |
| Mar 14, 2025 | -0.59 |
| Mar 13, 2025 | -0.59 |
| Mar 12, 2025 | -0.59 |
| Mar 11, 2025 | -0.58 |
| Mar 10, 2025 | -0.59 |
| Mar 7, 2025 | -0.60 |
| Mar 6, 2025 | -0.60 |
| Mar 5, 2025 | -0.61 |
| Mar 4, 2025 | -0.59 |
| Mar 3, 2025 | -0.58 |
| Feb 28, 2025 | -0.63 |
| Feb 27, 2025 | -0.64 |
| Feb 26, 2025 | -0.64 |
| Feb 25, 2025 | -0.64 |
| Feb 24, 2025 | -0.66 |
| Feb 21, 2025 | -0.69 |
| Feb 20, 2025 | -0.69 |
| Feb 19, 2025 | -0.66 |
| Feb 18, 2025 | -0.60 |
| Feb 14, 2025 | -0.61 |
| Feb 13, 2025 | -0.59 |
| Feb 12, 2025 | -0.59 |
| Feb 11, 2025 | -0.57 |
| Feb 10, 2025 | -0.56 |
| Feb 7, 2025 | -0.55 |
| Feb 6, 2025 | -0.57 |
| Feb 5, 2025 | -0.58 |
| Feb 4, 2025 | -0.58 |
| Feb 3, 2025 | -0.54 |
| Jan 31, 2025 | -0.58 |
| Jan 30, 2025 | -0.61 |
| Jan 29, 2025 | -0.57 |
| Jan 28, 2025 | -0.59 |
| Jan 27, 2025 | -0.59 |
| Jan 24, 2025 | -0.59 |
| Jan 23, 2025 | -0.58 |
| Jan 22, 2025 | -0.58 |
| Jan 21, 2025 | -0.53 |
| Jan 17, 2025 | -0.58 |
| Jan 16, 2025 | -0.55 |
| Jan 15, 2025 | -0.61 |
| Jan 14, 2025 | -0.63 |
| Jan 13, 2025 | -0.67 |
| Jan 10, 2025 | -0.66 |
| Jan 8, 2025 | -0.52 |
| Jan 7, 2025 | -0.56 |
| Jan 6, 2025 | -0.55 |
| Jan 3, 2025 | -0.55 |
| Jan 2, 2025 | -0.55 |
| Dec 31, 2024 | -0.44 |
| Dec 30, 2024 | -0.64 |
| Dec 27, 2024 | -0.70 |
| Dec 26, 2024 | -0.71 |
| Dec 24, 2024 | -0.68 |
| Dec 23, 2024 | -0.68 |
| Dec 20, 2024 | -0.71 |
| Dec 19, 2024 | -0.69 |
| Dec 18, 2024 | -0.62 |
| Dec 17, 2024 | -0.69 |
| Dec 16, 2024 | -0.71 |
| Dec 13, 2024 | -0.82 |
| Dec 12, 2024 | -0.92 |
| Dec 11, 2024 | -0.84 |
| Dec 10, 2024 | -0.87 |
| Dec 9, 2024 | -0.90 |
| Dec 6, 2024 | -0.88 |
| Dec 5, 2024 | -0.92 |
| Dec 4, 2024 | -0.93 |
| Dec 3, 2024 | -0.94 |
| Dec 2, 2024 | -1.04 |
| Nov 29, 2024 | -1.10 |
| Nov 27, 2024 | -1.07 |
| Nov 26, 2024 | -1.03 |
| Nov 25, 2024 | -1.09 |
| Nov 22, 2024 | -1.10 |
| Nov 21, 2024 | -0.98 |
| Nov 20, 2024 | -1.08 |
| Nov 19, 2024 | -1.08 |
| Nov 18, 2024 | -1.10 |
| Nov 15, 2024 | -1.15 |
| Nov 14, 2024 | -1.16 |
| Nov 13, 2024 | -1.22 |
| Nov 12, 2024 | -1.26 |
| Nov 11, 2024 | -1.26 |
| Nov 8, 2024 | -1.26 |
| Nov 7, 2024 | -1.27 |
| Nov 6, 2024 | -1.27 |
| Nov 5, 2024 | -1.28 |
| Nov 4, 2024 | -1.25 |
| Nov 1, 2024 | -1.36 |
| Oct 31, 2024 | -1.29 |
| Oct 30, 2024 | -1.22 |
| Oct 29, 2024 | -1.23 |
| Oct 28, 2024 | -1.25 |
| Oct 25, 2024 | -1.26 |
| Oct 24, 2024 | -1.28 |
| Oct 23, 2024 | -1.29 |
| Oct 22, 2024 | -1.32 |
| Oct 21, 2024 | -1.33 |
| Oct 18, 2024 | -1.35 |
| Oct 17, 2024 | -1.35 |
| Oct 16, 2024 | -1.36 |
| Oct 15, 2024 | -1.33 |
| Oct 14, 2024 | -1.34 |
| Oct 11, 2024 | -1.35 |
| Oct 10, 2024 | -1.35 |
| Oct 9, 2024 | -1.36 |
| Oct 8, 2024 | -1.38 |
| Oct 7, 2024 | -1.39 |
| Oct 4, 2024 | -1.42 |
| Oct 3, 2024 | -1.44 |
| Oct 2, 2024 | -1.38 |
| Oct 1, 2024 | -1.37 |
| Sep 30, 2024 | -1.35 |
| Sep 27, 2024 | -0.96 |
| Sep 26, 2024 | -0.96 |
| Sep 25, 2024 | -0.97 |
| Sep 24, 2024 | -0.97 |
| Sep 23, 2024 | -0.99 |
| Sep 20, 2024 | -1.02 |
| Sep 19, 2024 | -1.00 |
| Sep 18, 2024 | -1.02 |
| Sep 17, 2024 | -1.08 |
| Sep 16, 2024 | -1.09 |
| Sep 13, 2024 | -1.09 |
| Sep 12, 2024 | -1.11 |
| Sep 11, 2024 | -1.11 |
| Sep 10, 2024 | -1.08 |
| Sep 9, 2024 | -1.09 |
| Sep 6, 2024 | -1.05 |
| Sep 5, 2024 | -1.03 |
| Sep 4, 2024 | -1.05 |
| Sep 3, 2024 | -1.10 |
| Aug 30, 2024 | -1.15 |
| Aug 29, 2024 | -1.12 |
| Aug 28, 2024 | -1.03 |
| Aug 27, 2024 | -1.03 |
| Aug 26, 2024 | -1.05 |
| Aug 23, 2024 | -1.03 |
| Aug 22, 2024 | -1.03 |
| Aug 21, 2024 | -1.04 |
| Aug 20, 2024 | -0.94 |
| Aug 19, 2024 | -0.95 |
| Aug 16, 2024 | -0.93 |
| Aug 15, 2024 | -0.91 |
| Aug 14, 2024 | -0.95 |
| Aug 13, 2024 | -0.95 |
| Aug 12, 2024 | -0.94 |
| Aug 9, 2024 | -0.91 |
| Aug 8, 2024 | -0.90 |
| Aug 7, 2024 | -0.91 |
| Aug 6, 2024 | -0.92 |
| Aug 5, 2024 | -0.94 |
| Aug 2, 2024 | -0.99 |
| Aug 1, 2024 | -1.01 |
| Jul 31, 2024 | -1.01 |
| Jul 30, 2024 | -1.01 |
| Jul 29, 2024 | -1.06 |
| Jul 26, 2024 | -1.07 |
| Jul 25, 2024 | -1.08 |
| Jul 24, 2024 | -1.05 |
| Jul 23, 2024 | -1.05 |
| Jul 22, 2024 | -1.05 |
| Jul 19, 2024 | -1.05 |
| Jul 18, 2024 | -1.05 |
| Jul 17, 2024 | -1.10 |
| Jul 16, 2024 | -1.10 |
| Jul 15, 2024 | -1.08 |
| Jul 12, 2024 | -1.07 |
| Jul 11, 2024 | -1.04 |
| Jul 10, 2024 | -1.03 |
| Jul 9, 2024 | -0.98 |
| Jul 8, 2024 | -0.98 |
| Jul 5, 2024 | -0.97 |
| Jul 3, 2024 | -0.98 |
| Jul 2, 2024 | -1.00 |
| Jul 1, 2024 | -1.05 |
| Jun 28, 2024 | -0.67 |
| Jun 27, 2024 | -0.65 |
| Jun 26, 2024 | -0.67 |
| Jun 25, 2024 | -0.66 |
| Jun 24, 2024 | -0.66 |
| Jun 21, 2024 | -0.65 |
| Jun 20, 2024 | -0.68 |
| Jun 18, 2024 | -0.70 |
| Jun 17, 2024 | -0.75 |
| Jun 14, 2024 | -0.77 |
| Jun 13, 2024 | -0.79 |
| Jun 12, 2024 | -0.81 |
| Jun 11, 2024 | -0.83 |
| Jun 10, 2024 | -0.84 |
| Jun 7, 2024 | -0.84 |
| Jun 6, 2024 | -0.87 |
| Jun 5, 2024 | -0.90 |
| Jun 4, 2024 | -0.92 |
| Jun 3, 2024 | -0.91 |
| May 31, 2024 | -0.89 |
| May 30, 2024 | -0.89 |
| May 29, 2024 | -0.85 |
| May 28, 2024 | -0.88 |
| May 24, 2024 | -0.88 |
| May 23, 2024 | -0.90 |
| May 22, 2024 | -0.90 |
| May 21, 2024 | -0.90 |
| May 20, 2024 | -0.89 |
| May 17, 2024 | -0.86 |
| May 16, 2024 | -0.83 |
| May 15, 2024 | -0.84 |
| May 14, 2024 | -0.80 |
| May 13, 2024 | -0.80 |
| May 10, 2024 | -0.74 |
| May 9, 2024 | -0.76 |
| May 8, 2024 | -0.78 |
| May 7, 2024 | -0.73 |
| May 6, 2024 | -0.74 |
| May 3, 2024 | -0.73 |
| May 2, 2024 | -0.75 |
| May 1, 2024 | -0.73 |
| Apr 30, 2024 | -0.72 |
| Apr 29, 2024 | -0.68 |
| Apr 26, 2024 | -0.65 |
| Apr 25, 2024 | -0.67 |
| Apr 24, 2024 | -0.68 |
| Apr 23, 2024 | -0.71 |
| Apr 22, 2024 | -0.67 |
| Apr 19, 2024 | -0.67 |
| Apr 18, 2024 | -0.74 |
| Apr 17, 2024 | -0.80 |
| Apr 16, 2024 | -0.89 |
| Apr 15, 2024 | -0.90 |
| Apr 12, 2024 | -0.98 |
| Apr 11, 2024 | -1.00 |
| Apr 10, 2024 | -0.98 |
| Apr 9, 2024 | -0.96 |
| Apr 8, 2024 | -0.94 |
| Apr 5, 2024 | -0.99 |
| Apr 4, 2024 | -0.99 |
| Apr 3, 2024 | -1.07 |
| Apr 2, 2024 | -0.98 |
| Apr 1, 2024 | -1.06 |
| Mar 28, 2024 | -0.61 |
| Mar 27, 2024 | -0.58 |
| Mar 26, 2024 | -0.57 |
| Mar 25, 2024 | -0.53 |
| Mar 22, 2024 | -0.52 |
| Mar 21, 2024 | -0.53 |
| Mar 20, 2024 | -0.55 |
| Mar 19, 2024 | -0.54 |
| Mar 18, 2024 | -0.52 |
| Mar 15, 2024 | -0.50 |
| Mar 14, 2024 | -0.49 |
| Mar 13, 2024 | -0.52 |
| Mar 12, 2024 | -0.54 |
| Mar 11, 2024 | -0.52 |
| Mar 8, 2024 | -0.54 |
| Mar 7, 2024 | -0.56 |
| Mar 6, 2024 | -0.56 |
| Mar 5, 2024 | -0.54 |
| Mar 4, 2024 | -0.56 |
| Mar 1, 2024 | -0.57 |
| Feb 29, 2024 | -0.83 |
| Feb 28, 2024 | -0.83 |
| Feb 27, 2024 | -0.72 |
| Feb 26, 2024 | -0.71 |
| Feb 23, 2024 | -0.59 |
| Feb 22, 2024 | -0.54 |
| Feb 21, 2024 | -0.55 |
| Feb 20, 2024 | -0.58 |
| Feb 16, 2024 | -0.53 |
| Feb 15, 2024 | -0.52 |
| Feb 14, 2024 | -0.54 |
| Feb 13, 2024 | -0.50 |
| Feb 12, 2024 | -0.50 |
| Feb 9, 2024 | -0.51 |
| Feb 8, 2024 | -0.54 |
| Feb 7, 2024 | -0.54 |
| Feb 6, 2024 | -0.53 |
| Feb 5, 2024 | -0.51 |
| Feb 2, 2024 | -0.50 |
| Feb 1, 2024 | -0.51 |
| Jan 31, 2024 | -0.50 |
| Jan 30, 2024 | -0.51 |
| Jan 29, 2024 | -0.52 |
| Jan 26, 2024 | -0.48 |
| Jan 25, 2024 | -0.49 |
| Jan 24, 2024 | -0.48 |
| Jan 23, 2024 | -0.49 |
| Jan 22, 2024 | -0.50 |
| Jan 19, 2024 | -0.51 |
| Jan 18, 2024 | -0.50 |
| Jan 17, 2024 | -0.52 |
| Jan 16, 2024 | -0.54 |
| Jan 12, 2024 | -0.58 |
| Jan 11, 2024 | -0.57 |
| Jan 10, 2024 | -0.57 |
| Jan 9, 2024 | -0.59 |
| Jan 8, 2024 | -0.53 |
| Jan 5, 2024 | -0.50 |
| Jan 4, 2024 | -0.52 |
| Jan 3, 2024 | -0.52 |
| Jan 2, 2024 | -0.50 |
| Dec 29, 2023 | -0.41 |
| Dec 28, 2023 | -0.42 |
| Dec 27, 2023 | -0.41 |
| Dec 26, 2023 | -0.42 |
| Dec 22, 2023 | -0.42 |
| Dec 21, 2023 | -0.40 |
| Dec 20, 2023 | -0.41 |
| Dec 19, 2023 | -0.41 |
| Dec 18, 2023 | -0.40 |
| Dec 15, 2023 | -0.45 |
| Dec 14, 2023 | -0.46 |
| Dec 13, 2023 | -0.45 |
| Dec 12, 2023 | -0.44 |
| Dec 11, 2023 | -0.44 |
| Dec 8, 2023 | -0.46 |
| Dec 7, 2023 | -0.46 |
| Dec 6, 2023 | -0.47 |
| Dec 5, 2023 | -0.46 |
| Dec 4, 2023 | -0.44 |
| Dec 1, 2023 | -0.41 |
| Nov 30, 2023 | -0.40 |
| Nov 29, 2023 | -0.42 |
| Nov 28, 2023 | -0.46 |
| Nov 27, 2023 | -0.43 |
| Nov 24, 2023 | -0.47 |
| Nov 22, 2023 | -0.48 |
| Nov 21, 2023 | -0.48 |
| Nov 20, 2023 | -0.51 |
| Nov 17, 2023 | -0.49 |
| Nov 16, 2023 | -0.43 |
| Nov 15, 2023 | -0.42 |
| Nov 14, 2023 | -0.39 |
| Nov 13, 2023 | -0.39 |
| Nov 10, 2023 | -0.43 |
| Nov 9, 2023 | -0.45 |
| Nov 8, 2023 | -0.45 |
| Nov 7, 2023 | -0.44 |
| Nov 6, 2023 | -0.45 |
| Nov 3, 2023 | -0.48 |
| Nov 2, 2023 | -0.45 |
| Nov 1, 2023 | -0.45 |
| Oct 31, 2023 | -0.35 |
| Oct 30, 2023 | -0.35 |
| Oct 27, 2023 | -0.33 |
| Oct 26, 2023 | -0.33 |
| Oct 25, 2023 | -0.32 |
| Oct 24, 2023 | -0.33 |
| Oct 23, 2023 | -0.34 |
| Oct 20, 2023 | -0.34 |
| Oct 19, 2023 | -0.34 |
| Oct 18, 2023 | -0.35 |
| Oct 17, 2023 | -0.35 |
| Oct 16, 2023 | -0.34 |
| Oct 13, 2023 | -0.34 |
| Oct 12, 2023 | -0.35 |
| Oct 11, 2023 | -0.37 |
| Oct 10, 2023 | -0.35 |
| Oct 9, 2023 | -0.35 |
| Oct 6, 2023 | -0.36 |
| Oct 5, 2023 | -0.36 |
| Oct 4, 2023 | -0.37 |
| Oct 3, 2023 | -0.37 |
| Oct 2, 2023 | -0.38 |
| Sep 29, 2023 | -0.79 |
| Sep 28, 2023 | -0.83 |
| Sep 27, 2023 | -0.86 |
| Sep 26, 2023 | -0.88 |
| Sep 25, 2023 | -0.86 |
| Sep 22, 2023 | -0.88 |
| Sep 21, 2023 | -0.91 |
| Sep 20, 2023 | -1.00 |
| Sep 19, 2023 | -0.98 |
| Sep 18, 2023 | -0.95 |
| Sep 15, 2023 | -0.95 |
| Sep 14, 2023 | -0.97 |
| Sep 13, 2023 | -1.00 |
| Sep 12, 2023 | -1.02 |
| Sep 11, 2023 | -1.00 |
| Sep 8, 2023 | -0.96 |
| Sep 7, 2023 | -0.95 |
| Sep 6, 2023 | -1.02 |
| Sep 5, 2023 | -1.09 |
| Sep 1, 2023 | -1.13 |
| Aug 31, 2023 | -1.07 |
| Aug 30, 2023 | -1.14 |
| Aug 29, 2023 | -1.25 |
| Aug 28, 2023 | -1.24 |
| Aug 25, 2023 | -1.18 |
| Aug 24, 2023 | -1.16 |
| Aug 23, 2023 | -1.18 |
| Aug 22, 2023 | -1.06 |
| Aug 21, 2023 | -1.04 |
| Aug 18, 2023 | -1.11 |
| Aug 17, 2023 | -1.07 |
| Aug 16, 2023 | -1.22 |
| Aug 15, 2023 | -1.23 |
| Aug 14, 2023 | -1.23 |
| Aug 11, 2023 | -1.24 |
| Aug 10, 2023 | -1.25 |
| Aug 9, 2023 | -1.25 |
| Aug 8, 2023 | -1.22 |
| Aug 7, 2023 | -1.23 |
| Aug 4, 2023 | -1.30 |
| Aug 3, 2023 | -1.25 |
| Aug 2, 2023 | -1.27 |
| Aug 1, 2023 | -1.34 |
| Jul 31, 2023 | -1.34 |
| Jul 28, 2023 | -1.30 |
| Jul 27, 2023 | -1.31 |
| Jul 26, 2023 | -1.36 |
| Jul 25, 2023 | -1.35 |
| Jul 24, 2023 | -1.38 |
| Jul 21, 2023 | -1.49 |
| Jul 20, 2023 | -1.47 |
| Jul 19, 2023 | -1.53 |
| Jul 18, 2023 | -1.52 |
| Jul 17, 2023 | -1.54 |
| Jul 14, 2023 | -1.58 |
| Jul 13, 2023 | -1.61 |
| Jul 12, 2023 | -1.56 |
| Jul 11, 2023 | -1.39 |
| Jul 10, 2023 | -1.48 |
| Jul 7, 2023 | -1.36 |
| Jul 6, 2023 | -1.25 |
| Jul 5, 2023 | -1.21 |
| Jul 3, 2023 | -1.25 |
| Jun 30, 2023 | -1.22 |
| Jun 29, 2023 | -1.13 |
| Jun 28, 2023 | -1.14 |
| Jun 27, 2023 | -1.18 |
| Jun 26, 2023 | -1.23 |
| Jun 23, 2023 | -1.25 |
| Jun 22, 2023 | -1.26 |
| Jun 21, 2023 | -1.28 |
| Jun 20, 2023 | -1.41 |
| Jun 16, 2023 | -1.43 |
| Jun 15, 2023 | -1.47 |
| Jun 14, 2023 | -1.43 |
| Jun 13, 2023 | -1.54 |
| Jun 12, 2023 | -1.60 |
| Jun 9, 2023 | -1.59 |
| Jun 8, 2023 | -1.64 |
| Jun 7, 2023 | -1.69 |
| Jun 6, 2023 | -1.77 |
| Jun 5, 2023 | -1.76 |
| Jun 2, 2023 | -1.63 |
| Jun 1, 2023 | -1.66 |
| May 31, 2023 | -1.60 |
| May 30, 2023 | -1.82 |
| May 26, 2023 | -1.60 |
| May 25, 2023 | -1.59 |
| May 24, 2023 | -1.77 |
| May 23, 2023 | -1.87 |
| May 22, 2023 | -1.70 |
| May 19, 2023 | -1.68 |
| May 18, 2023 | -1.58 |
| May 17, 2023 | -1.61 |
| May 16, 2023 | -1.62 |
| May 15, 2023 | -1.64 |
| May 12, 2023 | -1.62 |
| May 11, 2023 | -1.63 |
| May 10, 2023 | -1.80 |
| May 9, 2023 | -1.84 |
| May 8, 2023 | -1.84 |
| May 5, 2023 | -1.84 |
| May 4, 2023 | -1.79 |
| May 3, 2023 | -1.78 |
| May 2, 2023 | -1.78 |
| May 1, 2023 | -1.85 |
| Apr 28, 2023 | -1.82 |
| Apr 27, 2023 | -1.78 |
| Apr 26, 2023 | -1.76 |
| Apr 25, 2023 | -1.91 |
| Apr 24, 2023 | -1.91 |
| Apr 21, 2023 | -1.97 |
| Apr 20, 2023 | -1.97 |
| Apr 19, 2023 | -1.96 |
| Apr 18, 2023 | -1.97 |
| Apr 17, 2023 | -1.79 |
| Apr 14, 2023 | -1.83 |
| Apr 13, 2023 | -1.89 |
| Apr 12, 2023 | -1.70 |
| Apr 11, 2023 | -1.74 |
| Apr 10, 2023 | -1.66 |
| Apr 6, 2023 | -1.71 |
| Apr 5, 2023 | -1.63 |
| Apr 4, 2023 | -1.67 |
| Apr 3, 2023 | -1.68 |
| Mar 31, 2023 | -1.63 |
| Mar 30, 2023 | -1.26 |
| Mar 29, 2023 | -1.36 |
| Mar 28, 2023 | -1.37 |
| Mar 27, 2023 | -1.33 |
| Mar 24, 2023 | -1.25 |
| Mar 23, 2023 | -1.32 |
| Mar 22, 2023 | -1.42 |
| Mar 21, 2023 | -1.52 |
| Mar 20, 2023 | -1.49 |
| Mar 17, 2023 | -1.56 |
| Mar 16, 2023 | -1.59 |
| Mar 15, 2023 | -1.61 |
| Mar 14, 2023 | -1.59 |
| Mar 13, 2023 | -1.66 |
| Mar 10, 2023 | -1.63 |
| Mar 9, 2023 | -1.83 |
| Mar 8, 2023 | -2.06 |
| Mar 7, 2023 | -1.97 |
| Mar 6, 2023 | -1.92 |
| Mar 3, 2023 | -2.10 |
| Mar 2, 2023 | -2.04 |
| Mar 1, 2023 | -2.01 |
| Feb 28, 2023 | -2.01 |
| Feb 27, 2023 | -1.97 |
| Feb 24, 2023 | -1.97 |
| Feb 23, 2023 | -2.04 |
| Feb 22, 2023 | -2.01 |
| Feb 21, 2023 | -2.08 |
| Feb 17, 2023 | -2.19 |
| Feb 16, 2023 | -2.17 |
| Feb 15, 2023 | -2.24 |
| Feb 14, 2023 | -2.06 |
| Feb 13, 2023 | -2.06 |
| Feb 10, 2023 | -1.99 |
| Feb 9, 2023 | -2.02 |
| Feb 8, 2023 | -2.02 |
| Feb 7, 2023 | -2.11 |
| Feb 6, 2023 | -2.17 |
| Feb 3, 2023 | -2.19 |
| Feb 2, 2023 | -2.17 |
| Feb 1, 2023 | -2.10 |
| Jan 31, 2023 | -2.08 |
| Jan 30, 2023 | -2.04 |
| Jan 27, 2023 | -2.10 |
| Jan 26, 2023 | -2.08 |
| Jan 25, 2023 | -2.13 |
| Jan 24, 2023 | -2.20 |
| Jan 23, 2023 | -2.17 |
| Jan 20, 2023 | -2.17 |
| Jan 19, 2023 | -2.19 |
| Jan 18, 2023 | -2.33 |
| Jan 17, 2023 | -2.53 |
| Jan 13, 2023 | -2.45 |
| Jan 12, 2023 | -2.49 |
| Jan 11, 2023 | -2.33 |
| Jan 10, 2023 | -2.29 |
| Jan 9, 2023 | -2.24 |
| Jan 6, 2023 | -2.44 |
| Jan 5, 2023 | -2.42 |
| Jan 4, 2023 | -2.44 |
| Jan 3, 2023 | -2.10 |
| Dec 30, 2022 | -55.24 |
| Dec 29, 2022 | -46.89 |
| Dec 28, 2022 | -45.02 |
| Dec 27, 2022 | -46.10 |
| Dec 23, 2022 | -46.89 |
| Dec 22, 2022 | -46.42 |
| Dec 21, 2022 | -49.21 |
| Dec 20, 2022 | -50.13 |
| Dec 19, 2022 | -53.85 |
| Dec 16, 2022 | -54.78 |
| Dec 15, 2022 | -55.71 |
| Dec 14, 2022 | -57.10 |
| Dec 13, 2022 | -55.71 |
| Dec 12, 2022 | -54.78 |
| Dec 9, 2022 | -55.24 |
| Dec 8, 2022 | -53.85 |
| Dec 7, 2022 | -54.78 |
| Dec 6, 2022 | -55.71 |
| Dec 5, 2022 | -57.56 |
| Dec 2, 2022 | -62.20 |
| Dec 1, 2022 | -61.74 |
| Nov 30, 2022 | -63.60 |
| Nov 29, 2022 | -60.35 |
| Nov 28, 2022 | -62.67 |
| Nov 25, 2022 | -64.99 |
| Nov 23, 2022 | -65.45 |
| Nov 22, 2022 | -68.70 |
| Nov 21, 2022 | -68.70 |
| Nov 18, 2022 | -71.49 |
| Nov 17, 2022 | -72.88 |
| Nov 16, 2022 | -73.35 |
| Nov 15, 2022 | -69.17 |
| Nov 14, 2022 | -67.78 |
| Nov 11, 2022 | -68.24 |
| Nov 10, 2022 | -64.06 |
| Nov 9, 2022 | -61.28 |
| Nov 8, 2022 | -58.95 |
| Nov 7, 2022 | -57.56 |
| Nov 4, 2022 | -60.35 |
| Nov 3, 2022 | -64.99 |
| Nov 2, 2022 | -64.53 |
| Nov 1, 2022 | -65.45 |
| Oct 31, 2022 | -64.99 |
| Oct 28, 2022 | -65.92 |
| Oct 27, 2022 | -64.53 |
| Oct 26, 2022 | -64.99 |
| Oct 25, 2022 | -66.38 |
| Oct 24, 2022 | -64.06 |
| Oct 21, 2022 | -64.99 |
| Oct 20, 2022 | -62.67 |
| Oct 19, 2022 | -61.28 |
| Oct 18, 2022 | -65.45 |
| Oct 17, 2022 | -64.53 |
| Oct 14, 2022 | -61.74 |
| Oct 13, 2022 | -63.60 |
| Oct 12, 2022 | -62.20 |
| Oct 11, 2022 | -64.53 |
| Oct 10, 2022 | -61.74 |
| Oct 7, 2022 | -64.99 |
| Oct 6, 2022 | -68.70 |
| Oct 5, 2022 | -67.31 |
| Oct 4, 2022 | -69.63 |
| Oct 3, 2022 | -64.99 |
| Sep 30, 2022 | -60.35 |
| Sep 29, 2022 | -24.26 |
| Sep 28, 2022 | -25.18 |
| Sep 27, 2022 | -23.33 |
| Sep 26, 2022 | -22.59 |
| Sep 23, 2022 | -22.59 |
| Sep 22, 2022 | -23.52 |
| Sep 21, 2022 | -25.18 |
| Sep 20, 2022 | -25.92 |
| Sep 19, 2022 | -27.78 |
| Sep 16, 2022 | -28.15 |
| Sep 15, 2022 | -30.55 |
| Sep 14, 2022 | -30.37 |
| Sep 13, 2022 | -30.37 |
| Sep 12, 2022 | -31.66 |
| Sep 9, 2022 | -30.55 |
| Sep 8, 2022 | -30.74 |
| Sep 7, 2022 | -29.26 |
| Sep 6, 2022 | -28.33 |
| Sep 2, 2022 | -29.07 |
| Sep 1, 2022 | -29.26 |
| Aug 31, 2022 | -29.81 |
| Aug 30, 2022 | -29.44 |
| Aug 29, 2022 | -29.81 |
| Aug 26, 2022 | -29.63 |
| Aug 25, 2022 | -31.48 |
| Aug 24, 2022 | -31.48 |
| Aug 23, 2022 | -30.37 |
| Aug 22, 2022 | -30.37 |
| Aug 19, 2022 | -32.22 |
| Aug 18, 2022 | -35.74 |
| Aug 17, 2022 | -36.11 |
| Aug 16, 2022 | -36.85 |
| Aug 15, 2022 | -38.15 |
| Aug 12, 2022 | -37.22 |
| Aug 11, 2022 | -30.18 |
| Aug 10, 2022 | -30.55 |
| Aug 9, 2022 | -28.33 |
| Aug 8, 2022 | -29.81 |
| Aug 5, 2022 | -32.22 |
| Aug 4, 2022 | -31.11 |
| Aug 3, 2022 | -30.92 |
| Aug 2, 2022 | -28.15 |
| Aug 1, 2022 | -26.48 |
| Jul 29, 2022 | -27.22 |
| Jul 28, 2022 | -28.15 |
| Jul 27, 2022 | -28.70 |
| Jul 26, 2022 | -27.78 |
| Jul 25, 2022 | -29.63 |
| Jul 22, 2022 | -29.44 |
| Jul 21, 2022 | -32.41 |
| Jul 20, 2022 | -31.11 |
| Jul 19, 2022 | -28.52 |
| Jul 18, 2022 | -27.41 |
| Jul 15, 2022 | -26.29 |
| Jul 14, 2022 | -27.78 |
| Jul 13, 2022 | -28.33 |
| Jul 12, 2022 | -27.96 |
| Jul 11, 2022 | -29.26 |
| Jul 8, 2022 | -32.22 |
| Jul 7, 2022 | -29.07 |
| Jul 6, 2022 | -28.33 |
| Jul 5, 2022 | -29.81 |
| Jul 1, 2022 | -28.33 |
| Jun 30, 2022 | -29.63 |
| Jun 29, 2022 | -25.38 |
| Jun 28, 2022 | -25.54 |
| Jun 27, 2022 | -28.80 |
| Jun 24, 2022 | -23.59 |
| Jun 23, 2022 | -23.75 |
| Jun 22, 2022 | -24.24 |
| Jun 21, 2022 | -22.61 |
| Jun 17, 2022 | -20.50 |
| Jun 16, 2022 | -18.71 |
| Jun 15, 2022 | -19.69 |
| Jun 14, 2022 | -19.69 |
| Jun 13, 2022 | -19.69 |
| Jun 10, 2022 | -21.96 |
| Jun 9, 2022 | -23.59 |
| Jun 8, 2022 | -29.61 |
| Jun 7, 2022 | -34.00 |
| Jun 6, 2022 | -28.80 |
| Jun 3, 2022 | -29.12 |
| Jun 2, 2022 | -24.89 |
| Jun 1, 2022 | -24.57 |
| May 31, 2022 | -27.33 |
| May 27, 2022 | -26.52 |
| May 26, 2022 | -25.22 |
| May 25, 2022 | -25.38 |
| May 24, 2022 | -25.54 |
| May 23, 2022 | -27.33 |
| May 20, 2022 | -27.82 |
| May 19, 2022 | -28.15 |
| May 18, 2022 | -28.96 |
| May 17, 2022 | -30.75 |
| May 16, 2022 | -28.80 |
| May 13, 2022 | -25.87 |
| May 12, 2022 | -24.73 |
| May 11, 2022 | -26.84 |
| May 10, 2022 | -30.26 |
| May 9, 2022 | -28.47 |
| May 6, 2022 | -31.56 |
| May 5, 2022 | -31.40 |
| May 4, 2022 | -35.95 |
| May 3, 2022 | -34.65 |
| May 2, 2022 | -34.49 |
| Apr 29, 2022 | -32.38 |
| Apr 28, 2022 | -34.00 |
| Apr 27, 2022 | -34.00 |
| Apr 26, 2022 | -34.33 |
| Apr 25, 2022 | -38.39 |
| Apr 22, 2022 | -37.26 |
| Apr 21, 2022 | -37.42 |
| Apr 20, 2022 | -40.02 |
| Apr 19, 2022 | -41.81 |
| Apr 18, 2022 | -38.72 |
| Apr 14, 2022 | -43.44 |
| Apr 13, 2022 | -45.72 |
| Apr 12, 2022 | -44.90 |
| Apr 11, 2022 | -46.37 |
| Apr 8, 2022 | -46.69 |
| Apr 7, 2022 | -48.97 |
| Apr 6, 2022 | -48.81 |
| Apr 5, 2022 | -51.74 |
| Apr 4, 2022 | -54.34 |
| Apr 1, 2022 | -53.69 |
| Mar 31, 2022 | -50.11 |
| Mar 30, 2022 | -348.68 |
| Mar 29, 2022 | -366.39 |
| Mar 28, 2022 | -340.93 |
| Mar 25, 2022 | -346.46 |
| Mar 24, 2022 | -366.39 |
| Mar 23, 2022 | -355.32 |
| Mar 22, 2022 | -369.71 |
| Mar 21, 2022 | -337.61 |
| Mar 18, 2022 | -370.81 |
| Mar 17, 2022 | -374.13 |
| Mar 16, 2022 | -335.39 |
| Mar 15, 2022 | -327.64 |
| Mar 14, 2022 | -391.84 |
| Mar 11, 2022 | -432.80 |
| Mar 10, 2022 | -451.62 |
| Mar 9, 2022 | -462.69 |
| Mar 8, 2022 | -417.30 |
| Mar 7, 2022 | -415.09 |
| Mar 4, 2022 | -420.62 |
| Mar 3, 2022 | -451.62 |
| Mar 2, 2022 | -482.61 |
| Mar 1, 2022 | -482.61 |
| Feb 28, 2022 | -470.43 |
| Feb 25, 2022 | -473.76 |
| Feb 24, 2022 | -482.61 |
| Feb 23, 2022 | -446.08 |
| Feb 22, 2022 | -472.65 |
| Feb 18, 2022 | -487.04 |
| Feb 17, 2022 | -498.11 |
| Feb 16, 2022 | -533.53 |
| Feb 15, 2022 | -536.85 |
| Feb 14, 2022 | -498.11 |
| Feb 11, 2022 | -511.39 |
| Feb 10, 2022 | -534.64 |
| Feb 9, 2022 | -553.45 |
| Feb 8, 2022 | -537.96 |
| Feb 7, 2022 | -533.53 |
| Feb 4, 2022 | -501.43 |
| Feb 3, 2022 | -482.61 |
| Feb 2, 2022 | -504.75 |
| Feb 1, 2022 | -544.60 |
| Jan 31, 2022 | -527.99 |
| Jan 28, 2022 | -481.50 |
| Jan 27, 2022 | -470.43 |
| Jan 26, 2022 | -500.32 |
| Jan 25, 2022 | -518.03 |
| Jan 24, 2022 | -526.89 |
| Jan 21, 2022 | -508.07 |
| Jan 20, 2022 | -550.13 |
| Jan 19, 2022 | -564.52 |
| Jan 18, 2022 | -580.02 |
| Jan 14, 2022 | -657.50 |
| Jan 13, 2022 | -644.22 |
| Jan 12, 2022 | -681.85 |
| Jan 11, 2022 | -718.38 |
| Jan 10, 2022 | -713.95 |
| Jan 7, 2022 | -726.13 |
| Jan 6, 2022 | -729.45 |
| Jan 5, 2022 | -726.13 |
| Jan 4, 2022 | -803.61 |
| Jan 3, 2022 | -858.96 |
| Dec 31, 2021 | -819.11 |
| Dec 30, 2021 | -2,576.90 |
| Dec 29, 2021 | -2,636.35 |
| Dec 28, 2021 | -2,687.31 |
| Dec 27, 2021 | -2,724.68 |
| Dec 23, 2021 | -2,877.57 |
| Dec 22, 2021 | -2,762.06 |
| Dec 21, 2021 | -2,755.26 |
| Dec 20, 2021 | -2,779.04 |
| Dec 17, 2021 | -2,874.17 |
| Dec 16, 2021 | -2,768.85 |
| Dec 15, 2021 | -2,914.94 |
| Dec 14, 2021 | -2,779.04 |
| Dec 13, 2021 | -2,796.03 |
| Dec 10, 2021 | -2,914.94 |
| Dec 9, 2021 | -3,020.25 |
| Dec 8, 2021 | -3,095.00 |
| Dec 7, 2021 | -3,013.46 |
| Dec 6, 2021 | -2,806.22 |
| Dec 3, 2021 | -2,782.44 |
| Dec 2, 2021 | -2,962.50 |
| Dec 1, 2021 | -2,928.53 |
| Nov 30, 2021 | -3,078.01 |
| Nov 29, 2021 | -2,959.10 |
| Nov 26, 2021 | -3,020.25 |
| Nov 24, 2021 | -3,237.69 |
| Nov 23, 2021 | -3,224.10 |
| Nov 22, 2021 | -3,118.78 |
| Nov 19, 2021 | -3,176.53 |
| Nov 18, 2021 | -3,101.79 |
| Nov 17, 2021 | -3,312.43 |
| Nov 16, 2021 | -3,295.44 |
| Nov 15, 2021 | -3,220.70 |
| Nov 12, 2021 | -3,346.40 |
| Nov 11, 2021 | -3,482.30 |
| Nov 10, 2021 | -3,475.50 |
| Nov 9, 2021 | -3,196.92 |
| Nov 8, 2021 | -3,281.85 |
| Nov 5, 2021 | -3,309.03 |
| Nov 4, 2021 | -3,349.80 |
| Nov 3, 2021 | -3,390.57 |
| Nov 2, 2021 | -3,359.99 |
| Nov 1, 2021 | -3,315.83 |
| Oct 29, 2021 | -3,224.10 |
| Oct 28, 2021 | -3,244.48 |
| Oct 27, 2021 | -3,213.90 |
| Oct 26, 2021 | -3,295.44 |
| Oct 25, 2021 | -3,278.45 |
| Oct 22, 2021 | -3,278.45 |
| Oct 21, 2021 | -3,275.06 |
| Oct 20, 2021 | -3,254.67 |
| Oct 19, 2021 | -3,373.58 |
| Oct 18, 2021 | -3,319.22 |
| Oct 15, 2021 | -3,326.02 |
| Oct 14, 2021 | -3,397.36 |
| Oct 13, 2021 | -3,383.77 |
| Oct 12, 2021 | -3,444.93 |
| Oct 11, 2021 | -3,424.54 |
| Oct 8, 2021 | -3,461.91 |
| Oct 7, 2021 | -3,801.65 |
| Oct 6, 2021 | -3,740.50 |
| Oct 5, 2021 | -3,801.65 |
| Oct 4, 2021 | -3,720.11 |
| Oct 1, 2021 | -3,961.32 |
| Sep 30, 2021 | -3,920.56 |
| Sep 29, 2021 | -5,147.71 |
| Sep 28, 2021 | -5,227.66 |
| Sep 27, 2021 | -5,587.42 |
| Sep 24, 2021 | -5,609.63 |
| Sep 23, 2021 | -5,978.27 |
| Sep 22, 2021 | -5,667.37 |
| Sep 21, 2021 | -5,547.45 |
| Sep 20, 2021 | -5,507.47 |
| Sep 17, 2021 | -5,711.78 |
| Sep 16, 2021 | -5,587.42 |
| Sep 15, 2021 | -5,525.24 |
| Sep 14, 2021 | -5,374.23 |
| Sep 13, 2021 | -5,640.72 |
| Sep 10, 2021 | -5,654.04 |
| Sep 9, 2021 | -5,716.22 |
| Sep 8, 2021 | -5,609.63 |
| Sep 7, 2021 | -5,911.65 |
| Sep 3, 2021 | -5,991.60 |
| Sep 2, 2021 | -6,284.74 |
| Sep 1, 2021 | -6,080.43 |
| Aug 31, 2021 | -5,582.98 |
| Aug 30, 2021 | -5,223.21 |
| Aug 27, 2021 | -5,138.83 |
| Aug 26, 2021 | -4,827.92 |
| Aug 25, 2021 | -4,681.35 |
| Aug 24, 2021 | -4,512.57 |
| Aug 23, 2021 | -4,477.04 |
| Aug 20, 2021 | -4,179.46 |
| Aug 19, 2021 | -4,077.31 |
| Aug 18, 2021 | -4,175.02 |
| Aug 17, 2021 | -4,166.14 |
| Aug 16, 2021 | -4,219.43 |
| Aug 13, 2021 | -4,525.90 |
| Aug 12, 2021 | -5,218.77 |
| Aug 11, 2021 | -4,676.91 |
| Aug 10, 2021 | -4,579.20 |
| Aug 9, 2021 | -4,610.29 |
| Aug 6, 2021 | -4,601.40 |
| Aug 5, 2021 | -4,685.79 |
| Aug 4, 2021 | -4,432.63 |
| Aug 3, 2021 | -4,352.68 |
| Aug 2, 2021 | -4,410.42 |
| Jul 30, 2021 | -4,379.33 |
| Jul 29, 2021 | -4,414.86 |
| Jul 28, 2021 | -4,499.25 |
| Jul 27, 2021 | -4,374.89 |
| Jul 26, 2021 | -4,481.48 |
| Jul 23, 2021 | -4,552.55 |
| Jul 22, 2021 | -4,672.47 |
| Jul 21, 2021 | -4,770.18 |
| Jul 20, 2021 | -4,783.51 |
| Jul 19, 2021 | -4,663.58 |
| Jul 16, 2021 | -4,690.23 |
| Jul 15, 2021 | -4,739.09 |
| Jul 14, 2021 | -4,730.21 |
| Jul 13, 2021 | -4,827.92 |
| Jul 12, 2021 | -5,089.97 |
| Jul 9, 2021 | -5,094.41 |
| Jul 8, 2021 | -5,076.65 |
| Jul 7, 2021 | -5,121.06 |
| Jul 6, 2021 | -5,161.03 |
| Jul 2, 2021 | -5,489.71 |
| Jul 1, 2021 | -5,622.95 |
| Jun 30, 2021 | -5,560.77 |
| Jun 29, 2021 | 13,266.33 |
| Jun 28, 2021 | 13,365.41 |
| Jun 25, 2021 | 12,539.71 |
| Jun 24, 2021 | 12,418.61 |
| Jun 23, 2021 | 11,780.06 |
| Jun 22, 2021 | 11,714.00 |
| Jun 21, 2021 | 11,945.20 |
| Jun 18, 2021 | 11,581.89 |
| Jun 17, 2021 | 11,747.03 |
| Jun 16, 2021 | 11,658.96 |
| Jun 15, 2021 | 12,088.32 |
| Jun 14, 2021 | 12,781.92 |
| Jun 11, 2021 | 12,704.85 |
| Jun 10, 2021 | 12,936.05 |
| Jun 9, 2021 | 12,704.85 |
| Jun 8, 2021 | 12,925.04 |
| Jun 7, 2021 | 12,484.66 |
| Jun 4, 2021 | 12,110.34 |
| Jun 3, 2021 | 12,264.47 |
| Jun 2, 2021 | 12,440.62 |
| Jun 1, 2021 | 11,901.16 |
| May 28, 2021 | 11,592.90 |
| May 27, 2021 | 12,187.41 |
| May 26, 2021 | 11,912.17 |
| May 25, 2021 | 11,207.57 |
| May 24, 2021 | 11,449.78 |
| May 21, 2021 | 11,372.71 |
| May 20, 2021 | 11,262.62 |
| May 19, 2021 | 10,315.81 |
| May 18, 2021 | 10,458.93 |
| May 17, 2021 | 10,337.83 |
| May 14, 2021 | 10,458.93 |
| May 13, 2021 | 10,205.72 |
| May 12, 2021 | 9,831.40 |
| May 11, 2021 | 9,897.45 |
| May 10, 2021 | 8,884.59 |
| May 7, 2021 | 9,451.57 |
| May 6, 2021 | 9,269.92 |
| May 5, 2021 | 9,346.98 |
| May 4, 2021 | 9,897.45 |
| May 3, 2021 | 10,128.65 |
| Apr 30, 2021 | 10,227.73 |
| Apr 29, 2021 | 10,536.00 |
| Apr 28, 2021 | 10,910.32 |
| Apr 27, 2021 | 10,800.22 |
| Apr 26, 2021 | 10,877.29 |
| Apr 23, 2021 | 10,161.68 |
| Apr 22, 2021 | 10,040.57 |
| Apr 21, 2021 | 9,996.54 |
| Apr 20, 2021 | 9,369.00 |
| Apr 19, 2021 | 8,950.64 |
| Apr 16, 2021 | 9,655.25 |
| Apr 15, 2021 | 9,842.41 |
| Apr 14, 2021 | 9,589.19 |
| Apr 13, 2021 | 9,435.06 |
| Apr 12, 2021 | 9,203.86 |
| Apr 9, 2021 | 9,468.09 |
| Apr 8, 2021 | 9,809.38 |
| Apr 7, 2021 | 9,820.39 |
| Apr 6, 2021 | 10,161.68 |
| Apr 5, 2021 | 11,548.86 |
| Apr 1, 2021 | 11,372.71 |
| Mar 31, 2021 | 11,394.73 |
| Mar 30, 2021 | -164.17 |
| Mar 29, 2021 | -159.61 |
| Mar 26, 2021 | -168.40 |
| Mar 25, 2021 | -172.28 |
| Mar 24, 2021 | -157.92 |
| Mar 23, 2021 | -172.70 |
| Mar 22, 2021 | -189.17 |
| Mar 19, 2021 | -187.31 |
| Mar 18, 2021 | -180.05 |
| Mar 17, 2021 | -194.91 |
| Mar 16, 2021 | -189.34 |
| Mar 15, 2021 | -201.16 |
| Mar 12, 2021 | -193.23 |
| Mar 11, 2021 | -199.14 |
| Mar 10, 2021 | -191.03 |
| Mar 9, 2021 | -195.59 |
| Mar 8, 2021 | -180.39 |
| Mar 5, 2021 | -194.24 |
| Mar 4, 2021 | -186.13 |
| Mar 3, 2021 | -191.87 |
| Mar 2, 2021 | -207.75 |
| Mar 1, 2021 | -217.38 |
| Feb 26, 2021 | -202.01 |
| Feb 25, 2021 | -187.99 |
| Feb 24, 2021 | -194.41 |
| Feb 23, 2021 | -181.91 |
| Feb 22, 2021 | -190.69 |
| Feb 19, 2021 | -206.91 |
| Feb 18, 2021 | -191.37 |
| Feb 17, 2021 | -209.78 |
| Feb 16, 2021 | -211.80 |
| Feb 12, 2021 | -220.25 |
| Feb 11, 2021 | -221.85 |
| Feb 10, 2021 | -228.86 |
| Feb 9, 2021 | -246.94 |
| Feb 8, 2021 | -266.70 |
| Feb 5, 2021 | -253.02 |
| Feb 4, 2021 | -241.53 |
| Feb 3, 2021 | -232.92 |
| Feb 2, 2021 | -231.57 |
| Feb 1, 2021 | -213.16 |
| Jan 29, 2021 | -204.71 |
| Jan 28, 2021 | -203.87 |
| Jan 27, 2021 | -202.01 |
| Jan 26, 2021 | -209.44 |
| Jan 25, 2021 | -224.47 |
| Jan 22, 2021 | -224.47 |
| Jan 21, 2021 | -229.37 |
| Jan 20, 2021 | -247.27 |
| Jan 19, 2021 | -247.27 |
| Jan 15, 2021 | -190.86 |
| Jan 14, 2021 | -175.49 |
| Jan 13, 2021 | -165.53 |
| Jan 12, 2021 | -167.38 |
| Jan 11, 2021 | -162.65 |
| Jan 8, 2021 | -160.96 |
| Jan 7, 2021 | -162.48 |
| Jan 6, 2021 | -149.14 |
| Jan 5, 2021 | -144.75 |
| Jan 4, 2021 | -148.13 |
| Dec 31, 2020 | -140.87 |
| Dec 30, 2020 | -130.65 |
| Dec 29, 2020 | -126.91 |
| Dec 28, 2020 | -132.75 |
| Dec 24, 2020 | -139.93 |
| Dec 23, 2020 | -150.40 |
| Dec 22, 2020 | -149.81 |
| Dec 21, 2020 | -134.24 |
| Dec 18, 2020 | -121.82 |
| Dec 17, 2020 | -128.11 |
| Dec 16, 2020 | -126.61 |
| Dec 15, 2020 | -119.80 |
| Dec 14, 2020 | -120.17 |
| Dec 11, 2020 | -115.24 |
| Dec 10, 2020 | -110.75 |
| Dec 9, 2020 | -106.11 |
| Dec 8, 2020 | -113.29 |
| Dec 7, 2020 | -113.14 |
| Dec 4, 2020 | -124.29 |
| Dec 3, 2020 | -153.10 |
| Dec 2, 2020 | -173.75 |
| Dec 1, 2020 | -171.96 |
| Nov 30, 2020 | -186.62 |
| Nov 27, 2020 | -178.54 |
| Nov 25, 2020 | -172.25 |
| Nov 24, 2020 | -175.70 |
| Nov 23, 2020 | -177.49 |
| Nov 20, 2020 | -160.43 |
| Nov 19, 2020 | -144.87 |
| Nov 18, 2020 | -141.80 |
| Nov 17, 2020 | -144.72 |
| Nov 16, 2020 | -142.77 |
| Nov 13, 2020 | -144.12 |
| Nov 12, 2020 | -132.60 |
| Nov 11, 2020 | -126.61 |
| Nov 10, 2020 | -125.26 |
| Nov 9, 2020 | -108.80 |
| Nov 6, 2020 | -100.34 |
| Nov 5, 2020 | -104.91 |
| Nov 4, 2020 | -100.27 |
| Nov 3, 2020 | -96.53 |
| Nov 2, 2020 | -92.04 |
| Oct 30, 2020 | -94.43 |
| Oct 29, 2020 | -100.27 |
| Oct 28, 2020 | -97.58 |
| Oct 27, 2020 | -96.53 |
| Oct 26, 2020 | -97.13 |
| Oct 23, 2020 | -104.46 |
| Oct 22, 2020 | -102.51 |
| Oct 21, 2020 | -97.28 |
| Oct 20, 2020 | -95.18 |
| Oct 19, 2020 | -98.47 |
| Oct 16, 2020 | -102.07 |
| Oct 15, 2020 | -99.22 |
| Oct 14, 2020 | -97.58 |
| Oct 13, 2020 | -104.46 |
| Oct 12, 2020 | -104.91 |
| Oct 9, 2020 | -103.86 |
| Oct 8, 2020 | -103.56 |
| Oct 7, 2020 | -104.76 |
| Oct 6, 2020 | -98.62 |
| Oct 5, 2020 | -94.88 |
| Oct 2, 2020 | -89.49 |
| Oct 1, 2020 | -92.94 |
| Sep 30, 2020 | -92.19 |
| Sep 29, 2020 | -98.63 |
| Sep 28, 2020 | -100.33 |
| Sep 25, 2020 | -94.91 |
| Sep 24, 2020 | -91.35 |
| Sep 23, 2020 | -80.90 |
| Sep 22, 2020 | -84.38 |
| Sep 21, 2020 | -91.66 |
| Sep 18, 2020 | -92.12 |
| Sep 17, 2020 | -92.12 |
| Sep 16, 2020 | -91.74 |
| Sep 15, 2020 | -92.12 |
| Sep 14, 2020 | -87.63 |
| Sep 11, 2020 | -81.13 |
| Sep 10, 2020 | -83.30 |
| Sep 9, 2020 | -83.76 |
| Sep 8, 2020 | -82.53 |
| Sep 4, 2020 | -72.00 |
| Sep 3, 2020 | -76.49 |
| Sep 2, 2020 | -84.54 |
| Sep 1, 2020 | -83.92 |
| Aug 31, 2020 | -87.32 |
| Aug 28, 2020 | -86.71 |
| Aug 27, 2020 | -85.16 |
| Aug 26, 2020 | -86.40 |
| Aug 25, 2020 | -88.87 |
| Aug 24, 2020 | -88.72 |
| Aug 21, 2020 | -90.27 |
| Aug 20, 2020 | -92.59 |
| Aug 19, 2020 | -94.60 |
| Aug 18, 2020 | -93.52 |
| Aug 17, 2020 | -96.61 |
| Aug 14, 2020 | -95.38 |
| Aug 13, 2020 | -97.54 |
| Aug 12, 2020 | -103.27 |
| Aug 11, 2020 | -104.36 |
| Aug 10, 2020 | -106.06 |
| Aug 7, 2020 | -107.14 |
| Aug 6, 2020 | -107.30 |
| Aug 5, 2020 | -105.13 |
| Aug 4, 2020 | -104.51 |
| Aug 3, 2020 | -101.72 |
| Jul 31, 2020 | -98.47 |
| Jul 30, 2020 | -108.54 |
| Jul 29, 2020 | -111.48 |
| Jul 28, 2020 | -115.97 |
| Jul 27, 2020 | -121.70 |
| Jul 24, 2020 | -114.73 |
| Jul 23, 2020 | -121.54 |
| Jul 22, 2020 | -128.05 |
| Jul 21, 2020 | -131.30 |
| Jul 20, 2020 | -135.17 |
| Jul 17, 2020 | -127.35 |
| Jul 16, 2020 | -127.74 |
| Jul 15, 2020 | -128.74 |
| Jul 14, 2020 | -120.46 |
| Jul 13, 2020 | -117.90 |
| Jul 10, 2020 | -125.10 |
| Jul 9, 2020 | -127.43 |
| Jul 8, 2020 | -128.36 |
| Jul 7, 2020 | -128.20 |
| Jul 6, 2020 | -127.27 |
| Jul 2, 2020 | -130.37 |
| Jul 1, 2020 | -129.90 |
| Jun 30, 2020 | -128.97 |
| Jun 29, 2020 | -123.68 |
| Jun 26, 2020 | -124.15 |
| Jun 25, 2020 | -132.66 |
| Jun 24, 2020 | -136.91 |
| Jun 23, 2020 | -137.07 |
| Jun 22, 2020 | -133.45 |
| Jun 19, 2020 | -132.98 |
| Jun 18, 2020 | -128.09 |
| Jun 17, 2020 | -130.14 |
| Jun 16, 2020 | -128.56 |
| Jun 15, 2020 | -125.26 |
| Jun 12, 2020 | -117.85 |
| Jun 11, 2020 | -118.01 |
| Jun 10, 2020 | -130.93 |
| Jun 9, 2020 | -135.18 |
| Jun 8, 2020 | -129.35 |
| Jun 5, 2020 | -112.34 |
| Jun 4, 2020 | -112.65 |
| Jun 3, 2020 | -117.69 |
| Jun 2, 2020 | -121.47 |
| Jun 1, 2020 | -112.49 |
| May 29, 2020 | -110.45 |
| May 28, 2020 | -111.23 |
| May 27, 2020 | -110.60 |
| May 26, 2020 | -120.37 |
| May 22, 2020 | -115.80 |
| May 21, 2020 | -121.79 |
| May 20, 2020 | -121.63 |
| May 19, 2020 | -118.01 |
| May 18, 2020 | -115.01 |
| May 15, 2020 | -122.73 |
| May 14, 2020 | -113.60 |
| May 13, 2020 | -104.30 |
| May 12, 2020 | -111.23 |
| May 11, 2020 | -120.53 |
| May 8, 2020 | -118.48 |
| May 7, 2020 | -114.38 |
| May 6, 2020 | -107.61 |
| May 5, 2020 | -111.55 |
| May 4, 2020 | -107.14 |
| May 1, 2020 | -102.10 |
| Apr 30, 2020 | -108.40 |
| Apr 29, 2020 | -124.00 |
| Apr 28, 2020 | -116.12 |
| Apr 27, 2020 | -117.06 |
| Apr 24, 2020 | -125.26 |
| Apr 23, 2020 | -111.86 |
| Apr 22, 2020 | -115.01 |
| Apr 21, 2020 | -112.49 |
| Apr 20, 2020 | -116.27 |
| Apr 17, 2020 | -113.75 |
| Apr 16, 2020 | -101.31 |
| Apr 15, 2020 | -104.14 |
| Apr 14, 2020 | -115.17 |
| Apr 13, 2020 | -101.94 |
| Apr 9, 2020 | -99.26 |
| Apr 8, 2020 | -91.38 |
| Apr 7, 2020 | -88.07 |
| Apr 6, 2020 | -89.33 |
| Apr 3, 2020 | -73.42 |
| Apr 2, 2020 | -87.29 |
| Apr 1, 2020 | -83.03 |
| Mar 31, 2020 | -95.01 |
| Mar 30, 2020 | -81.37 |
| Mar 27, 2020 | -81.50 |
| Mar 26, 2020 | -79.52 |
| Mar 25, 2020 | -76.63 |
| Mar 24, 2020 | -78.47 |
| Mar 23, 2020 | -74.52 |
| Mar 20, 2020 | -69.78 |
| Mar 19, 2020 | -75.31 |
| Mar 18, 2020 | -70.96 |
| Mar 17, 2020 | -76.63 |
| Mar 16, 2020 | -66.49 |
| Mar 13, 2020 | -81.37 |
| Mar 12, 2020 | -71.36 |
| Mar 11, 2020 | -85.45 |
| Mar 10, 2020 | -99.67 |
| Mar 9, 2020 | -94.66 |
| Mar 6, 2020 | -105.59 |
| Mar 5, 2020 | -109.01 |
| Mar 4, 2020 | -106.78 |
| Mar 3, 2020 | -105.33 |
| Mar 2, 2020 | -104.27 |
| Feb 28, 2020 | -105.46 |
| Feb 27, 2020 | -100.85 |
| Feb 26, 2020 | -106.12 |
| Feb 25, 2020 | -105.46 |
| Feb 24, 2020 | -108.49 |
| Feb 21, 2020 | -105.46 |
| Feb 20, 2020 | -106.12 |
| Feb 19, 2020 | -108.49 |
| Feb 18, 2020 | -107.70 |
| Feb 14, 2020 | -108.88 |
| Feb 13, 2020 | -110.73 |
| Feb 12, 2020 | -108.75 |
| Feb 11, 2020 | -104.80 |
| Feb 10, 2020 | -111.78 |
| Feb 7, 2020 | -108.22 |
| Feb 6, 2020 | -114.41 |
| Feb 5, 2020 | -109.94 |
| Feb 4, 2020 | -107.83 |
| Feb 3, 2020 | -108.22 |
| Jan 31, 2020 | -106.51 |
| Jan 30, 2020 | -109.41 |
| Jan 29, 2020 | -117.97 |
| Jan 28, 2020 | -120.07 |
| Jan 27, 2020 | -126.13 |
| Jan 24, 2020 | -130.74 |
| Jan 23, 2020 | -132.98 |
| Jan 22, 2020 | -134.95 |
| Jan 21, 2020 | -139.95 |
| Jan 17, 2020 | -140.61 |
| Jan 16, 2020 | -146.01 |
| Jan 15, 2020 | -153.12 |
| Jan 14, 2020 | -175.90 |
| Jan 13, 2020 | -178.14 |
| Jan 10, 2020 | -193.54 |
| Jan 9, 2020 | -193.93 |
| Jan 8, 2020 | -197.62 |
| Jan 7, 2020 | -181.30 |
| Jan 6, 2020 | -174.71 |
| Jan 3, 2020 | -174.32 |
| Jan 2, 2020 | -173.00 |
| Dec 31, 2019 | -182.88 |
| Dec 30, 2019 | -171.24 |
| Dec 27, 2019 | -177.96 |
| Dec 26, 2019 | -186.57 |
| Dec 24, 2019 | -184.92 |
| Dec 23, 2019 | -188.85 |
| Dec 20, 2019 | -181.38 |
| Dec 19, 2019 | -153.13 |
| Dec 18, 2019 | -154.27 |
| Dec 17, 2019 | -138.95 |
| Dec 16, 2019 | -138.06 |
| Dec 13, 2019 | -130.33 |
| Dec 12, 2019 | -123.75 |
| Dec 11, 2019 | -124.38 |
| Dec 10, 2019 | -121.34 |
| Dec 9, 2019 | -120.33 |
| Dec 6, 2019 | -249.01 |
| Dec 5, 2019 | -234.45 |
| Dec 4, 2019 | -210.76 |
| Dec 3, 2019 | -213.42 |
| Dec 2, 2019 | -214.18 |
| Nov 29, 2019 | -225.07 |
| Nov 27, 2019 | -230.27 |
| Nov 26, 2019 | -204.68 |
| Nov 25, 2019 | -185.30 |
| Nov 22, 2019 | -172.95 |
| Nov 21, 2019 | -154.65 |
| Nov 20, 2019 | -158.20 |
| Nov 19, 2019 | -158.96 |
| Nov 18, 2019 | -160.35 |
| Nov 15, 2019 | -153.38 |
| Nov 14, 2019 | -149.46 |
| Nov 13, 2019 | -119.95 |
| Nov 12, 2019 | -113.87 |
| Nov 11, 2019 | -107.72 |
| Nov 8, 2019 | -113.99 |
| Nov 7, 2019 | -107.91 |
| Nov 6, 2019 | -102.72 |
| Nov 5, 2019 | -87.14 |
| Nov 4, 2019 | -84.10 |
| Nov 1, 2019 | -82.96 |
| Oct 31, 2019 | -82.20 |
| Oct 30, 2019 | -82.84 |
| Oct 29, 2019 | -82.08 |
| Oct 28, 2019 | -82.33 |
| Oct 25, 2019 | -80.94 |
| Oct 24, 2019 | -80.05 |
| Oct 23, 2019 | -81.06 |
| Oct 22, 2019 | -84.74 |
| Oct 21, 2019 | -83.60 |
| Oct 18, 2019 | -81.44 |
| Oct 17, 2019 | -86.26 |
| Oct 16, 2019 | -83.60 |
| Oct 15, 2019 | -87.02 |
| Oct 14, 2019 | -87.40 |
| Oct 11, 2019 | -91.45 |
| Oct 10, 2019 | -93.85 |
| Oct 9, 2019 | -94.11 |
| Oct 8, 2019 | -95.12 |
| Oct 7, 2019 | -97.53 |
| Oct 4, 2019 | -95.75 |
| Oct 3, 2019 | -96.13 |
| Oct 2, 2019 | -95.25 |
| Oct 1, 2019 | -98.03 |
| Sep 30, 2019 | -106.27 |
| Sep 27, 2019 | -97.81 |
| Sep 26, 2019 | -98.42 |
| Sep 25, 2019 | -103.37 |
| Sep 24, 2019 | -110.41 |
| Sep 23, 2019 | -104.14 |
| Sep 20, 2019 | -106.34 |
| Sep 19, 2019 | -110.63 |
| Sep 18, 2019 | -107.44 |
| Sep 17, 2019 | -109.20 |
| Sep 16, 2019 | -106.34 |
| Sep 13, 2019 | -107.88 |
| Sep 12, 2019 | -109.97 |
| Sep 11, 2019 | -107.88 |
| Sep 10, 2019 | -88.40 |
| Sep 9, 2019 | -88.62 |
| Sep 6, 2019 | -90.16 |
| Sep 5, 2019 | -91.37 |
| Sep 4, 2019 | -90.38 |
| Sep 3, 2019 | -89.17 |
| Aug 30, 2019 | -93.79 |
| Aug 29, 2019 | -92.47 |
| Aug 28, 2019 | -92.36 |
| Aug 27, 2019 | -90.27 |
| Aug 26, 2019 | -91.37 |
| Aug 23, 2019 | -91.59 |
| Aug 22, 2019 | -95.88 |
| Aug 21, 2019 | -102.71 |
| Aug 20, 2019 | -108.65 |
| Aug 19, 2019 | -107.44 |
| Aug 16, 2019 | -103.15 |
| Aug 15, 2019 | -97.20 |
| Aug 14, 2019 | -103.81 |
| Aug 13, 2019 | -100.95 |
| Aug 12, 2019 | -102.05 |
| Aug 9, 2019 | -101.17 |
| Aug 8, 2019 | -120.87 |
| Aug 7, 2019 | -123.07 |
| Aug 6, 2019 | -126.49 |
| Aug 5, 2019 | -125.50 |
| Aug 2, 2019 | -128.69 |
| Aug 1, 2019 | -131.44 |
| Jul 31, 2019 | -141.68 |
| Jul 30, 2019 | -145.09 |
| Jul 29, 2019 | -146.41 |
| Jul 26, 2019 | -142.67 |
| Jul 25, 2019 | -141.79 |
| Jul 24, 2019 | -142.56 |
| Jul 23, 2019 | -149.16 |
| Jul 22, 2019 | -154.23 |
| Jul 19, 2019 | -153.13 |
| Jul 18, 2019 | -163.14 |
| Jul 17, 2019 | -163.03 |
| Jul 16, 2019 | -152.69 |
| Jul 15, 2019 | -151.48 |
| Jul 12, 2019 | -148.28 |
| Jul 11, 2019 | -157.42 |
| Jul 10, 2019 | -157.64 |
| Jul 9, 2019 | -149.05 |
| Jul 8, 2019 | -150.26 |
| Jul 5, 2019 | -155.77 |
| Jul 3, 2019 | -147.40 |
| Jul 2, 2019 | -146.30 |
| Jul 1, 2019 | -142.89 |
| Jun 28, 2019 | -83.60 |
| Jun 27, 2019 | -83.48 |
| Jun 26, 2019 | -80.95 |
| Jun 25, 2019 | -83.29 |
| Jun 24, 2019 | -83.35 |
| Jun 21, 2019 | -92.88 |
| Jun 20, 2019 | -94.96 |
| Jun 19, 2019 | -87.39 |
| Jun 18, 2019 | -86.44 |
| Jun 17, 2019 | -79.12 |
| Jun 14, 2019 | -81.84 |
| Jun 13, 2019 | -78.62 |
| Jun 12, 2019 | -75.97 |
| Jun 11, 2019 | -76.54 |
| Jun 10, 2019 | -81.58 |
| Jun 7, 2019 | -83.29 |
| Jun 6, 2019 | -85.24 |
| Jun 5, 2019 | -85.05 |
| Jun 4, 2019 | -85.12 |
| Jun 3, 2019 | -82.09 |
| May 31, 2019 | -84.74 |
| May 30, 2019 | -80.64 |
| May 29, 2019 | -84.93 |
| May 28, 2019 | -88.08 |
| May 24, 2019 | -86.63 |
| May 23, 2019 | -83.98 |
| May 22, 2019 | -83.35 |
| May 21, 2019 | -83.73 |
| May 20, 2019 | -83.16 |
| May 17, 2019 | -78.62 |
| May 16, 2019 | -82.78 |
| May 15, 2019 | -80.32 |
| May 14, 2019 | -86.38 |
| May 13, 2019 | -82.97 |
| May 10, 2019 | -82.34 |
| May 9, 2019 | -81.46 |
| May 8, 2019 | -80.39 |
| May 7, 2019 | -81.65 |
| May 6, 2019 | -82.03 |
| May 3, 2019 | -74.96 |
| May 2, 2019 | -79.50 |
| May 1, 2019 | -81.65 |
| Apr 30, 2019 | -82.03 |
| Apr 29, 2019 | -82.21 |
| Apr 26, 2019 | -79.75 |
| Apr 25, 2019 | -78.87 |
| Apr 24, 2019 | -80.64 |
| Apr 23, 2019 | -85.69 |
| Apr 22, 2019 | -84.80 |
| Apr 18, 2019 | -76.85 |
| Apr 17, 2019 | -81.90 |
| Apr 16, 2019 | -83.67 |
| Apr 15, 2019 | -83.22 |
| Apr 12, 2019 | -84.04 |
| Apr 11, 2019 | -88.59 |
| Apr 10, 2019 | -92.12 |
| Apr 9, 2019 | -95.78 |
| Apr 8, 2019 | -93.51 |
| Apr 5, 2019 | -93.00 |
| Apr 4, 2019 | -95.59 |
| Apr 3, 2019 | -94.96 |
| Apr 2, 2019 | -105.75 |
| Apr 1, 2019 | -106.89 |
| Mar 29, 2019 | -128.71 |
| Mar 28, 2019 | -125.06 |