Precision Biosciences (DTIL) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,640.12 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,244.88 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 9.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,521.72 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 4.29 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 9.36 |
| 10 | Precision Biosciences | 171.70 Mn | 70.52 Mn | - | 3.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.95 |
| May 21, 2026 | 3.90 |
| May 20, 2026 | 3.92 |
| May 19, 2026 | 3.75 |
| May 18, 2026 | 3.80 |
| May 15, 2026 | 3.97 |
| May 14, 2026 | 4.43 |
| May 13, 2026 | 4.56 |
| May 12, 2026 | 4.48 |
| May 11, 2026 | 4.30 |
| May 8, 2026 | 4.20 |
| May 7, 2026 | 4.09 |
| May 6, 2026 | 4.11 |
| May 5, 2026 | 4.07 |
| May 4, 2026 | 4.17 |
| May 1, 2026 | 3.98 |
| Apr 30, 2026 | 3.91 |
| Apr 29, 2026 | 3.77 |
| Apr 28, 2026 | 3.88 |
| Apr 27, 2026 | 3.85 |
| Apr 24, 2026 | 3.85 |
| Apr 23, 2026 | 4.00 |
| Apr 22, 2026 | 4.32 |
| Apr 21, 2026 | 4.07 |
| Apr 20, 2026 | 4.14 |
| Apr 17, 2026 | 4.31 |
| Apr 16, 2026 | 4.12 |
| Apr 15, 2026 | 4.19 |
| Apr 14, 2026 | 3.95 |
| Apr 13, 2026 | 3.90 |
| Apr 10, 2026 | 3.65 |
| Apr 9, 2026 | 3.61 |
| Apr 8, 2026 | 3.27 |
| Apr 7, 2026 | 3.42 |
| Apr 6, 2026 | 3.28 |
| Apr 2, 2026 | 3.18 |
| Apr 1, 2026 | 3.11 |
| Mar 31, 2026 | 3.01 |
| Mar 30, 2026 | 2.03 |
| Mar 27, 2026 | 2.25 |
| Mar 26, 2026 | 2.45 |
| Mar 25, 2026 | 2.42 |
| Mar 24, 2026 | 2.40 |
| Mar 23, 2026 | 2.44 |
| Mar 20, 2026 | 2.44 |
| Mar 19, 2026 | 2.52 |
| Mar 18, 2026 | 2.63 |
| Mar 17, 2026 | 2.59 |
| Mar 16, 2026 | 2.36 |
| Mar 13, 2026 | 2.12 |
| Mar 12, 2026 | 2.12 |
| Mar 11, 2026 | 1.89 |
| Mar 10, 2026 | 2.00 |
| Mar 9, 2026 | 1.76 |
| Mar 6, 2026 | 1.73 |
| Mar 5, 2026 | 1.70 |
| Mar 4, 2026 | 1.79 |
| Mar 3, 2026 | 1.63 |
| Mar 2, 2026 | 1.62 |
| Feb 27, 2026 | 1.57 |
| Feb 26, 2026 | 1.49 |
| Feb 25, 2026 | 1.53 |
| Feb 24, 2026 | 1.50 |
| Feb 23, 2026 | 1.48 |
| Feb 20, 2026 | 1.42 |
| Feb 19, 2026 | 1.47 |
| Feb 18, 2026 | 1.44 |
| Feb 17, 2026 | 1.49 |
| Feb 13, 2026 | 1.46 |
| Feb 12, 2026 | 1.48 |
| Feb 11, 2026 | 1.52 |
| Feb 10, 2026 | 1.41 |
| Feb 9, 2026 | 1.43 |
| Feb 6, 2026 | 1.42 |
| Feb 5, 2026 | 1.34 |
| Feb 4, 2026 | 1.43 |
| Feb 3, 2026 | 1.45 |
| Feb 2, 2026 | 1.49 |
| Jan 30, 2026 | 1.48 |
| Jan 29, 2026 | 1.49 |
| Jan 28, 2026 | 1.48 |
| Jan 27, 2026 | 1.55 |
| Jan 26, 2026 | 1.51 |
| Jan 23, 2026 | 1.57 |
| Jan 22, 2026 | 1.59 |
| Jan 21, 2026 | 1.50 |
| Jan 20, 2026 | 1.56 |
| Jan 16, 2026 | 1.52 |
| Jan 15, 2026 | 1.46 |
| Jan 14, 2026 | 1.55 |
| Jan 13, 2026 | 1.54 |
| Jan 12, 2026 | 1.52 |
| Jan 9, 2026 | 1.47 |
| Jan 8, 2026 | 1.51 |
| Jan 7, 2026 | 1.63 |
| Jan 6, 2026 | 1.58 |
| Jan 5, 2026 | 1.53 |
| Jan 2, 2026 | 1.53 |
| Dec 31, 2025 | 1.56 |
| Dec 30, 2025 | 67.94 |
| Dec 29, 2025 | 66.09 |
| Dec 26, 2025 | 65.01 |
| Dec 24, 2025 | 65.94 |
| Dec 23, 2025 | 66.40 |
| Dec 22, 2025 | 66.71 |
| Dec 19, 2025 | 69.01 |
| Dec 18, 2025 | 69.47 |
| Dec 17, 2025 | 73.16 |
| Dec 16, 2025 | 74.08 |
| Dec 15, 2025 | 73.78 |
| Dec 12, 2025 | 76.70 |
| Dec 11, 2025 | 75.62 |
| Dec 10, 2025 | 77.00 |
| Dec 9, 2025 | 74.70 |
| Dec 8, 2025 | 73.16 |
| Dec 5, 2025 | 77.16 |
| Dec 4, 2025 | 77.16 |
| Dec 3, 2025 | 77.77 |
| Dec 2, 2025 | 73.62 |
| Dec 1, 2025 | 76.23 |
| Nov 28, 2025 | 83.61 |
| Nov 26, 2025 | 78.54 |
| Nov 25, 2025 | 75.01 |
| Nov 24, 2025 | 78.39 |
| Nov 21, 2025 | 76.85 |
| Nov 20, 2025 | 76.54 |
| Nov 19, 2025 | 74.08 |
| Nov 18, 2025 | 80.23 |
| Nov 17, 2025 | 79.00 |
| Nov 14, 2025 | 90.38 |
| Nov 13, 2025 | 89.91 |
| Nov 12, 2025 | 92.22 |
| Nov 11, 2025 | 92.22 |
| Nov 10, 2025 | 93.30 |
| Nov 7, 2025 | 94.37 |
| Nov 6, 2025 | 98.98 |
| Nov 5, 2025 | 101.75 |
| Nov 4, 2025 | 102.82 |
| Nov 3, 2025 | 113.12 |
| Oct 31, 2025 | 125.42 |
| Oct 30, 2025 | 132.33 |
| Oct 29, 2025 | 129.57 |
| Oct 28, 2025 | 127.42 |
| Oct 27, 2025 | 110.36 |
| Oct 24, 2025 | 103.29 |
| Oct 23, 2025 | 106.51 |
| Oct 22, 2025 | 106.51 |
| Oct 21, 2025 | 107.44 |
| Oct 20, 2025 | 110.05 |
| Oct 17, 2025 | 106.05 |
| Oct 16, 2025 | 102.06 |
| Oct 15, 2025 | 99.90 |
| Oct 14, 2025 | 89.91 |
| Oct 13, 2025 | 85.46 |
| Oct 10, 2025 | 86.38 |
| Oct 9, 2025 | 90.38 |
| Oct 8, 2025 | 87.61 |
| Oct 7, 2025 | 87.30 |
| Oct 6, 2025 | 87.15 |
| Oct 3, 2025 | 83.61 |
| Oct 2, 2025 | 83.30 |
| Oct 1, 2025 | 83.61 |
| Sep 30, 2025 | 84.84 |
| Sep 29, 2025 | 41.07 |
| Sep 26, 2025 | 40.83 |
| Sep 25, 2025 | 39.78 |
| Sep 24, 2025 | 41.39 |
| Sep 23, 2025 | 39.37 |
| Sep 22, 2025 | 39.21 |
| Sep 19, 2025 | 38.57 |
| Sep 18, 2025 | 39.62 |
| Sep 17, 2025 | 36.55 |
| Sep 16, 2025 | 37.68 |
| Sep 15, 2025 | 36.31 |
| Sep 12, 2025 | 37.20 |
| Sep 11, 2025 | 40.34 |
| Sep 10, 2025 | 40.42 |
| Sep 9, 2025 | 41.07 |
| Sep 8, 2025 | 40.10 |
| Sep 5, 2025 | 40.91 |
| Sep 4, 2025 | 40.58 |
| Sep 3, 2025 | 40.75 |
| Sep 2, 2025 | 40.34 |
| Aug 29, 2025 | 39.53 |
| Aug 28, 2025 | 40.50 |
| Aug 27, 2025 | 40.42 |
| Aug 26, 2025 | 40.66 |
| Aug 25, 2025 | 41.39 |
| Aug 22, 2025 | 40.02 |
| Aug 21, 2025 | 38.24 |
| Aug 20, 2025 | 37.60 |
| Aug 19, 2025 | 38.73 |
| Aug 18, 2025 | 39.94 |
| Aug 15, 2025 | 38.00 |
| Aug 14, 2025 | 38.49 |
| Aug 13, 2025 | 37.84 |
| Aug 12, 2025 | 35.34 |
| Aug 11, 2025 | 35.10 |
| Aug 8, 2025 | 35.34 |
| Aug 7, 2025 | 36.87 |
| Aug 6, 2025 | 38.81 |
| Aug 5, 2025 | 39.21 |
| Aug 4, 2025 | 39.05 |
| Aug 1, 2025 | 37.28 |
| Jul 31, 2025 | 38.32 |
| Jul 30, 2025 | 38.73 |
| Jul 29, 2025 | 39.45 |
| Jul 28, 2025 | 41.15 |
| Jul 25, 2025 | 41.55 |
| Jul 24, 2025 | 40.34 |
| Jul 23, 2025 | 39.86 |
| Jul 22, 2025 | 39.21 |
| Jul 21, 2025 | 37.52 |
| Jul 18, 2025 | 37.20 |
| Jul 17, 2025 | 37.44 |
| Jul 16, 2025 | 36.47 |
| Jul 15, 2025 | 35.90 |
| Jul 14, 2025 | 37.44 |
| Jul 11, 2025 | 35.90 |
| Jul 10, 2025 | 38.97 |
| Jul 9, 2025 | 38.16 |
| Jul 8, 2025 | 36.47 |
| Jul 7, 2025 | 34.77 |
| Jul 3, 2025 | 35.02 |
| Jul 2, 2025 | 34.37 |
| Jul 1, 2025 | 33.32 |
| Jun 30, 2025 | 33.89 |
| Jun 27, 2025 | 0.78 |
| Jun 26, 2025 | 0.75 |
| Jun 25, 2025 | 0.77 |
| Jun 24, 2025 | 0.83 |
| Jun 23, 2025 | 0.82 |
| Jun 20, 2025 | 0.87 |
| Jun 18, 2025 | 0.85 |
| Jun 17, 2025 | 0.89 |
| Jun 16, 2025 | 0.94 |
| Jun 13, 2025 | 0.89 |
| Jun 12, 2025 | 0.91 |
| Jun 11, 2025 | 0.92 |
| Jun 10, 2025 | 0.94 |
| Jun 9, 2025 | 0.96 |
| Jun 6, 2025 | 1.00 |
| Jun 5, 2025 | 0.93 |
| Jun 4, 2025 | 0.93 |
| Jun 3, 2025 | 0.94 |
| Jun 2, 2025 | 0.92 |
| May 30, 2025 | 0.88 |
| May 29, 2025 | 0.89 |
| May 28, 2025 | 0.90 |
| May 27, 2025 | 0.89 |
| May 23, 2025 | 0.83 |
| May 22, 2025 | 0.84 |
| May 21, 2025 | 0.84 |
| May 20, 2025 | 0.89 |
| May 19, 2025 | 0.85 |
| May 16, 2025 | 0.86 |
| May 15, 2025 | 0.83 |
| May 14, 2025 | 0.90 |
| May 13, 2025 | 0.93 |
| May 12, 2025 | 0.95 |
| May 9, 2025 | 0.93 |
| May 8, 2025 | 0.94 |
| May 7, 2025 | 0.94 |
| May 6, 2025 | 0.93 |
| May 5, 2025 | 1.02 |
| May 2, 2025 | 1.04 |
| May 1, 2025 | 1.04 |
| Apr 30, 2025 | 1.02 |
| Apr 29, 2025 | 0.95 |
| Apr 28, 2025 | 0.93 |
| Apr 25, 2025 | 0.97 |
| Apr 24, 2025 | 1.00 |
| Apr 23, 2025 | 1.03 |
| Apr 22, 2025 | 0.97 |
| Apr 21, 2025 | 0.93 |
| Apr 17, 2025 | 0.91 |
| Apr 16, 2025 | 0.91 |
| Apr 15, 2025 | 1.00 |
| Apr 14, 2025 | 0.81 |
| Apr 11, 2025 | 0.80 |
| Apr 10, 2025 | 0.77 |
| Apr 9, 2025 | 0.83 |
| Apr 8, 2025 | 0.84 |
| Apr 7, 2025 | 0.80 |
| Apr 4, 2025 | 0.84 |
| Apr 3, 2025 | 0.86 |
| Apr 2, 2025 | 0.85 |
| Apr 1, 2025 | 0.82 |
| Mar 31, 2025 | 0.87 |
| Mar 28, 2025 | 0.47 |
| Mar 27, 2025 | 0.45 |
| Mar 26, 2025 | 0.45 |
| Mar 25, 2025 | 0.51 |
| Mar 24, 2025 | 0.56 |
| Mar 21, 2025 | 0.54 |
| Mar 20, 2025 | 0.53 |
| Mar 19, 2025 | 0.50 |
| Mar 18, 2025 | 0.50 |
| Mar 17, 2025 | 0.50 |
| Mar 14, 2025 | 0.50 |
| Mar 13, 2025 | 0.50 |
| Mar 12, 2025 | 0.50 |
| Mar 11, 2025 | 0.50 |
| Mar 10, 2025 | 0.51 |
| Mar 7, 2025 | 0.52 |
| Mar 6, 2025 | 0.51 |
| Mar 5, 2025 | 0.52 |
| Mar 4, 2025 | 0.51 |
| Mar 3, 2025 | 0.50 |
| Feb 28, 2025 | 0.54 |
| Feb 27, 2025 | 0.55 |
| Feb 26, 2025 | 0.55 |
| Feb 25, 2025 | 0.54 |
| Feb 24, 2025 | 0.56 |
| Feb 21, 2025 | 0.59 |
| Feb 20, 2025 | 0.59 |
| Feb 19, 2025 | 0.56 |
| Feb 18, 2025 | 0.51 |
| Feb 14, 2025 | 0.52 |
| Feb 13, 2025 | 0.50 |
| Feb 12, 2025 | 0.50 |
| Feb 11, 2025 | 0.49 |
| Feb 10, 2025 | 0.48 |
| Feb 7, 2025 | 0.47 |
| Feb 6, 2025 | 0.49 |
| Feb 5, 2025 | 0.49 |
| Feb 4, 2025 | 0.50 |
| Feb 3, 2025 | 0.46 |
| Jan 31, 2025 | 0.50 |
| Jan 30, 2025 | 0.52 |
| Jan 29, 2025 | 0.49 |
| Jan 28, 2025 | 0.50 |
| Jan 27, 2025 | 0.50 |
| Jan 24, 2025 | 0.51 |
| Jan 23, 2025 | 0.50 |
| Jan 22, 2025 | 0.49 |
| Jan 21, 2025 | 0.45 |
| Jan 17, 2025 | 0.49 |
| Jan 16, 2025 | 0.47 |
| Jan 15, 2025 | 0.52 |
| Jan 14, 2025 | 0.54 |
| Jan 13, 2025 | 0.57 |
| Jan 10, 2025 | 0.57 |
| Jan 8, 2025 | 0.45 |
| Jan 7, 2025 | 0.48 |
| Jan 6, 2025 | 0.47 |
| Jan 3, 2025 | 0.47 |
| Jan 2, 2025 | 0.47 |
| Dec 31, 2024 | 0.38 |
| Dec 30, 2024 | 0.41 |
| Dec 27, 2024 | 0.45 |
| Dec 26, 2024 | 0.46 |
| Dec 24, 2024 | 0.44 |
| Dec 23, 2024 | 0.44 |
| Dec 20, 2024 | 0.46 |
| Dec 19, 2024 | 0.45 |
| Dec 18, 2024 | 0.40 |
| Dec 17, 2024 | 0.44 |
| Dec 16, 2024 | 0.46 |
| Dec 13, 2024 | 0.53 |
| Dec 12, 2024 | 0.59 |
| Dec 11, 2024 | 0.54 |
| Dec 10, 2024 | 0.56 |
| Dec 9, 2024 | 0.58 |
| Dec 6, 2024 | 0.57 |
| Dec 5, 2024 | 0.59 |
| Dec 4, 2024 | 0.60 |
| Dec 3, 2024 | 0.60 |
| Dec 2, 2024 | 0.67 |
| Nov 29, 2024 | 0.71 |
| Nov 27, 2024 | 0.69 |
| Nov 26, 2024 | 0.67 |
| Nov 25, 2024 | 0.70 |
| Nov 22, 2024 | 0.70 |
| Nov 21, 2024 | 0.63 |
| Nov 20, 2024 | 0.70 |
| Nov 19, 2024 | 0.69 |
| Nov 18, 2024 | 0.70 |
| Nov 15, 2024 | 0.74 |
| Nov 14, 2024 | 0.75 |
| Nov 13, 2024 | 0.78 |
| Nov 12, 2024 | 0.81 |
| Nov 11, 2024 | 0.81 |
| Nov 8, 2024 | 0.81 |
| Nov 7, 2024 | 0.82 |
| Nov 6, 2024 | 0.82 |
| Nov 5, 2024 | 0.82 |
| Nov 4, 2024 | 0.80 |
| Nov 1, 2024 | 0.88 |
| Oct 31, 2024 | 0.83 |
| Oct 30, 2024 | 0.78 |
| Oct 29, 2024 | 0.79 |
| Oct 28, 2024 | 0.80 |
| Oct 25, 2024 | 0.81 |
| Oct 24, 2024 | 0.82 |
| Oct 23, 2024 | 0.83 |
| Oct 22, 2024 | 0.85 |
| Oct 21, 2024 | 0.86 |
| Oct 18, 2024 | 0.87 |
| Oct 17, 2024 | 0.87 |
| Oct 16, 2024 | 0.87 |
| Oct 15, 2024 | 0.85 |
| Oct 14, 2024 | 0.86 |
| Oct 11, 2024 | 0.87 |
| Oct 10, 2024 | 0.87 |
| Oct 9, 2024 | 0.88 |
| Oct 8, 2024 | 0.89 |
| Oct 7, 2024 | 0.90 |
| Oct 4, 2024 | 0.91 |
| Oct 3, 2024 | 0.92 |
| Oct 2, 2024 | 0.89 |
| Oct 1, 2024 | 0.88 |
| Sep 30, 2024 | 0.87 |
| Sep 27, 2024 | 0.72 |
| Sep 26, 2024 | 0.72 |
| Sep 25, 2024 | 0.73 |
| Sep 24, 2024 | 0.73 |
| Sep 23, 2024 | 0.75 |
| Sep 20, 2024 | 0.76 |
| Sep 19, 2024 | 0.75 |
| Sep 18, 2024 | 0.76 |
| Sep 17, 2024 | 0.81 |
| Sep 16, 2024 | 0.82 |
| Sep 13, 2024 | 0.82 |
| Sep 12, 2024 | 0.83 |
| Sep 11, 2024 | 0.83 |
| Sep 10, 2024 | 0.81 |
| Sep 9, 2024 | 0.82 |
| Sep 6, 2024 | 0.79 |
| Sep 5, 2024 | 0.77 |
| Sep 4, 2024 | 0.79 |
| Sep 3, 2024 | 0.83 |
| Aug 30, 2024 | 0.86 |
| Aug 29, 2024 | 0.84 |
| Aug 28, 2024 | 0.77 |
| Aug 27, 2024 | 0.77 |
| Aug 26, 2024 | 0.79 |
| Aug 23, 2024 | 0.77 |
| Aug 22, 2024 | 0.77 |
| Aug 21, 2024 | 0.78 |
| Aug 20, 2024 | 0.70 |
| Aug 19, 2024 | 0.71 |
| Aug 16, 2024 | 0.70 |
| Aug 15, 2024 | 0.68 |
| Aug 14, 2024 | 0.71 |
| Aug 13, 2024 | 0.71 |
| Aug 12, 2024 | 0.70 |
| Aug 9, 2024 | 0.68 |
| Aug 8, 2024 | 0.67 |
| Aug 7, 2024 | 0.68 |
| Aug 6, 2024 | 0.69 |
| Aug 5, 2024 | 0.71 |
| Aug 2, 2024 | 0.74 |
| Aug 1, 2024 | 0.76 |
| Jul 31, 2024 | 0.76 |
| Jul 30, 2024 | 0.76 |
| Jul 29, 2024 | 0.79 |
| Jul 26, 2024 | 0.80 |
| Jul 25, 2024 | 0.81 |
| Jul 24, 2024 | 0.79 |
| Jul 23, 2024 | 0.79 |
| Jul 22, 2024 | 0.79 |
| Jul 19, 2024 | 0.79 |
| Jul 18, 2024 | 0.79 |
| Jul 17, 2024 | 0.83 |
| Jul 16, 2024 | 0.83 |
| Jul 15, 2024 | 0.81 |
| Jul 12, 2024 | 0.81 |
| Jul 11, 2024 | 0.78 |
| Jul 10, 2024 | 0.77 |
| Jul 9, 2024 | 0.74 |
| Jul 8, 2024 | 0.74 |
| Jul 5, 2024 | 0.73 |
| Jul 3, 2024 | 0.74 |
| Jul 2, 2024 | 0.75 |
| Jul 1, 2024 | 0.79 |
| Jun 28, 2024 | 0.86 |
| Jun 27, 2024 | 0.83 |
| Jun 26, 2024 | 0.85 |
| Jun 25, 2024 | 0.84 |
| Jun 24, 2024 | 0.83 |
| Jun 21, 2024 | 0.83 |
| Jun 20, 2024 | 0.86 |
| Jun 18, 2024 | 0.89 |
| Jun 17, 2024 | 0.96 |
| Jun 14, 2024 | 0.98 |
| Jun 13, 2024 | 1.00 |
| Jun 12, 2024 | 1.03 |
| Jun 11, 2024 | 1.06 |
| Jun 10, 2024 | 1.07 |
| Jun 7, 2024 | 1.07 |
| Jun 6, 2024 | 1.10 |
| Jun 5, 2024 | 1.14 |
| Jun 4, 2024 | 1.16 |
| Jun 3, 2024 | 1.15 |
| May 31, 2024 | 1.13 |
| May 30, 2024 | 1.13 |
| May 29, 2024 | 1.08 |
| May 28, 2024 | 1.11 |
| May 24, 2024 | 1.12 |
| May 23, 2024 | 1.14 |
| May 22, 2024 | 1.15 |
| May 21, 2024 | 1.15 |
| May 20, 2024 | 1.13 |
| May 17, 2024 | 1.09 |
| May 16, 2024 | 1.05 |
| May 15, 2024 | 1.06 |
| May 14, 2024 | 1.02 |
| May 13, 2024 | 1.01 |
| May 10, 2024 | 0.94 |
| May 9, 2024 | 0.96 |
| May 8, 2024 | 0.99 |
| May 7, 2024 | 0.93 |
| May 6, 2024 | 0.94 |
| May 3, 2024 | 0.93 |
| May 2, 2024 | 0.95 |
| May 1, 2024 | 0.92 |
| Apr 30, 2024 | 0.92 |
| Apr 29, 2024 | 0.87 |
| Apr 26, 2024 | 0.83 |
| Apr 25, 2024 | 0.86 |
| Apr 24, 2024 | 0.86 |
| Apr 23, 2024 | 0.90 |
| Apr 22, 2024 | 0.85 |
| Apr 19, 2024 | 0.86 |
| Apr 18, 2024 | 0.94 |
| Apr 17, 2024 | 1.01 |
| Apr 16, 2024 | 1.13 |
| Apr 15, 2024 | 1.15 |
| Apr 12, 2024 | 1.24 |
| Apr 11, 2024 | 1.27 |
| Apr 10, 2024 | 1.24 |
| Apr 9, 2024 | 1.22 |
| Apr 8, 2024 | 1.19 |
| Apr 5, 2024 | 1.26 |
| Apr 4, 2024 | 1.26 |
| Apr 3, 2024 | 1.36 |
| Apr 2, 2024 | 1.25 |
| Apr 1, 2024 | 1.35 |
| Mar 28, 2024 | 1.07 |
| Mar 27, 2024 | 1.02 |
| Mar 26, 2024 | 1.01 |
| Mar 25, 2024 | 0.93 |
| Mar 22, 2024 | 0.92 |
| Mar 21, 2024 | 0.94 |
| Mar 20, 2024 | 0.96 |
| Mar 19, 2024 | 0.95 |
| Mar 18, 2024 | 0.92 |
| Mar 15, 2024 | 0.89 |
| Mar 14, 2024 | 0.86 |
| Mar 13, 2024 | 0.91 |
| Mar 12, 2024 | 0.95 |
| Mar 11, 2024 | 0.92 |
| Mar 8, 2024 | 0.95 |
| Mar 7, 2024 | 0.99 |
| Mar 6, 2024 | 0.99 |
| Mar 5, 2024 | 0.96 |
| Mar 4, 2024 | 0.99 |
| Mar 1, 2024 | 1.00 |
| Feb 29, 2024 | 1.46 |
| Feb 28, 2024 | 1.46 |
| Feb 27, 2024 | 1.26 |
| Feb 26, 2024 | 1.26 |
| Feb 23, 2024 | 1.05 |
| Feb 22, 2024 | 0.96 |
| Feb 21, 2024 | 0.97 |
| Feb 20, 2024 | 1.02 |
| Feb 16, 2024 | 0.93 |
| Feb 15, 2024 | 0.91 |
| Feb 14, 2024 | 0.95 |
| Feb 13, 2024 | 0.88 |
| Feb 12, 2024 | 0.89 |
| Feb 9, 2024 | 0.91 |
| Feb 8, 2024 | 0.95 |
| Feb 7, 2024 | 0.95 |
| Feb 6, 2024 | 0.94 |
| Feb 5, 2024 | 0.90 |
| Feb 2, 2024 | 0.88 |
| Feb 1, 2024 | 0.90 |
| Jan 31, 2024 | 0.89 |
| Jan 30, 2024 | 0.90 |
| Jan 29, 2024 | 0.91 |
| Jan 26, 2024 | 0.86 |
| Jan 25, 2024 | 0.86 |
| Jan 24, 2024 | 0.85 |
| Jan 23, 2024 | 0.86 |
| Jan 22, 2024 | 0.88 |
| Jan 19, 2024 | 0.90 |
| Jan 18, 2024 | 0.89 |
| Jan 17, 2024 | 0.92 |
| Jan 16, 2024 | 0.96 |
| Jan 12, 2024 | 1.02 |
| Jan 11, 2024 | 1.01 |
| Jan 10, 2024 | 1.01 |
| Jan 9, 2024 | 1.04 |
| Jan 8, 2024 | 0.94 |
| Jan 5, 2024 | 0.88 |
| Jan 4, 2024 | 0.92 |
| Jan 3, 2024 | 0.92 |
| Jan 2, 2024 | 0.88 |
| Dec 29, 2023 | 0.79 |
| Dec 28, 2023 | 0.80 |
| Dec 27, 2023 | 0.78 |
| Dec 26, 2023 | 0.80 |
| Dec 22, 2023 | 0.80 |
| Dec 21, 2023 | 0.77 |
| Dec 20, 2023 | 0.78 |
| Dec 19, 2023 | 0.78 |
| Dec 18, 2023 | 0.76 |
| Dec 15, 2023 | 0.87 |
| Dec 14, 2023 | 0.89 |
| Dec 13, 2023 | 0.86 |
| Dec 12, 2023 | 0.84 |
| Dec 11, 2023 | 0.84 |
| Dec 8, 2023 | 0.87 |
| Dec 7, 2023 | 0.88 |
| Dec 6, 2023 | 0.89 |
| Dec 5, 2023 | 0.88 |
| Dec 4, 2023 | 0.84 |
| Dec 1, 2023 | 0.79 |
| Nov 30, 2023 | 0.77 |
| Nov 29, 2023 | 0.80 |
| Nov 28, 2023 | 0.89 |
| Nov 27, 2023 | 0.83 |
| Nov 24, 2023 | 0.90 |
| Nov 22, 2023 | 0.92 |
| Nov 21, 2023 | 0.91 |
| Nov 20, 2023 | 0.97 |
| Nov 17, 2023 | 0.95 |
| Nov 16, 2023 | 0.83 |
| Nov 15, 2023 | 0.81 |
| Nov 14, 2023 | 0.75 |
| Nov 13, 2023 | 0.74 |
| Nov 10, 2023 | 0.82 |
| Nov 9, 2023 | 0.86 |
| Nov 8, 2023 | 0.85 |
| Nov 7, 2023 | 0.85 |
| Nov 6, 2023 | 0.87 |
| Nov 3, 2023 | 0.92 |
| Nov 2, 2023 | 0.87 |
| Nov 1, 2023 | 0.87 |
| Oct 31, 2023 | 0.67 |
| Oct 30, 2023 | 0.67 |
| Oct 27, 2023 | 0.62 |
| Oct 26, 2023 | 0.63 |
| Oct 25, 2023 | 0.62 |
| Oct 24, 2023 | 0.63 |
| Oct 23, 2023 | 0.65 |
| Oct 20, 2023 | 0.64 |
| Oct 19, 2023 | 0.66 |
| Oct 18, 2023 | 0.67 |
| Oct 17, 2023 | 0.67 |
| Oct 16, 2023 | 0.65 |
| Oct 13, 2023 | 0.65 |
| Oct 12, 2023 | 0.67 |
| Oct 11, 2023 | 0.70 |
| Oct 10, 2023 | 0.67 |
| Oct 9, 2023 | 0.68 |
| Oct 6, 2023 | 0.70 |
| Oct 5, 2023 | 0.68 |
| Oct 4, 2023 | 0.70 |
| Oct 3, 2023 | 0.70 |
| Oct 2, 2023 | 0.72 |
| Sep 29, 2023 | 0.83 |
| Sep 28, 2023 | 0.86 |
| Sep 27, 2023 | 0.90 |
| Sep 26, 2023 | 0.91 |
| Sep 25, 2023 | 0.89 |
| Sep 22, 2023 | 0.92 |
| Sep 21, 2023 | 0.95 |
| Sep 20, 2023 | 1.04 |
| Sep 19, 2023 | 1.03 |
| Sep 18, 2023 | 0.99 |
| Sep 15, 2023 | 0.99 |
| Sep 14, 2023 | 1.02 |
| Sep 13, 2023 | 1.04 |
| Sep 12, 2023 | 1.07 |
| Sep 11, 2023 | 1.04 |
| Sep 8, 2023 | 1.01 |
| Sep 7, 2023 | 0.99 |
| Sep 6, 2023 | 1.07 |
| Sep 5, 2023 | 1.14 |
| Sep 1, 2023 | 1.18 |
| Aug 31, 2023 | 1.12 |
| Aug 30, 2023 | 1.19 |
| Aug 29, 2023 | 1.30 |
| Aug 28, 2023 | 1.30 |
| Aug 25, 2023 | 1.24 |
| Aug 24, 2023 | 1.21 |
| Aug 23, 2023 | 1.24 |
| Aug 22, 2023 | 1.10 |
| Aug 21, 2023 | 1.09 |
| Aug 18, 2023 | 1.16 |
| Aug 17, 2023 | 1.11 |
| Aug 16, 2023 | 1.27 |
| Aug 15, 2023 | 1.28 |
| Aug 14, 2023 | 1.29 |
| Aug 11, 2023 | 1.30 |
| Aug 10, 2023 | 1.31 |
| Aug 9, 2023 | 1.31 |
| Aug 8, 2023 | 1.28 |
| Aug 7, 2023 | 1.28 |
| Aug 4, 2023 | 1.36 |
| Aug 3, 2023 | 1.31 |
| Aug 2, 2023 | 1.33 |
| Aug 1, 2023 | 1.40 |
| Jul 31, 2023 | 1.40 |
| Jul 28, 2023 | 1.36 |
| Jul 27, 2023 | 1.37 |
| Jul 26, 2023 | 1.42 |
| Jul 25, 2023 | 1.40 |
| Jul 24, 2023 | 1.44 |
| Jul 21, 2023 | 1.55 |
| Jul 20, 2023 | 1.54 |
| Jul 19, 2023 | 1.60 |
| Jul 18, 2023 | 1.59 |
| Jul 17, 2023 | 1.61 |
| Jul 14, 2023 | 1.65 |
| Jul 13, 2023 | 1.68 |
| Jul 12, 2023 | 1.62 |
| Jul 11, 2023 | 1.45 |
| Jul 10, 2023 | 1.55 |
| Jul 7, 2023 | 1.42 |
| Jul 6, 2023 | 1.30 |
| Jul 5, 2023 | 1.26 |
| Jul 3, 2023 | 1.31 |
| Jun 30, 2023 | 1.27 |
| Jun 29, 2023 | 1.89 |
| Jun 28, 2023 | 1.91 |
| Jun 27, 2023 | 1.98 |
| Jun 26, 2023 | 2.08 |
| Jun 23, 2023 | 2.10 |
| Jun 22, 2023 | 2.12 |
| Jun 21, 2023 | 2.15 |
| Jun 20, 2023 | 2.37 |
| Jun 16, 2023 | 2.40 |
| Jun 15, 2023 | 2.47 |
| Jun 14, 2023 | 2.40 |
| Jun 13, 2023 | 2.59 |
| Jun 12, 2023 | 2.69 |
| Jun 9, 2023 | 2.67 |
| Jun 8, 2023 | 2.76 |
| Jun 7, 2023 | 2.84 |
| Jun 6, 2023 | 2.97 |
| Jun 5, 2023 | 2.95 |
| Jun 2, 2023 | 2.73 |
| Jun 1, 2023 | 2.79 |
| May 31, 2023 | 2.69 |
| May 30, 2023 | 3.06 |
| May 26, 2023 | 2.69 |
| May 25, 2023 | 2.67 |
| May 24, 2023 | 2.97 |
| May 23, 2023 | 3.14 |
| May 22, 2023 | 2.85 |
| May 19, 2023 | 2.83 |
| May 18, 2023 | 2.66 |
| May 17, 2023 | 2.71 |
| May 16, 2023 | 2.73 |
| May 15, 2023 | 2.76 |
| May 12, 2023 | 2.72 |
| May 11, 2023 | 2.73 |
| May 10, 2023 | 3.02 |
| May 9, 2023 | 3.10 |
| May 8, 2023 | 3.10 |
| May 5, 2023 | 3.10 |
| May 4, 2023 | 3.00 |
| May 3, 2023 | 2.99 |
| May 2, 2023 | 2.99 |
| May 1, 2023 | 3.10 |
| Apr 28, 2023 | 3.06 |
| Apr 27, 2023 | 2.99 |
| Apr 26, 2023 | 2.95 |
| Apr 25, 2023 | 3.21 |
| Apr 24, 2023 | 3.21 |
| Apr 21, 2023 | 3.31 |
| Apr 20, 2023 | 3.31 |
| Apr 19, 2023 | 3.29 |
| Apr 18, 2023 | 3.31 |
| Apr 17, 2023 | 3.00 |
| Apr 14, 2023 | 3.08 |
| Apr 13, 2023 | 3.17 |
| Apr 12, 2023 | 2.86 |
| Apr 11, 2023 | 2.93 |
| Apr 10, 2023 | 2.79 |
| Apr 6, 2023 | 2.88 |
| Apr 5, 2023 | 2.74 |
| Apr 4, 2023 | 2.80 |
| Apr 3, 2023 | 2.82 |
| Mar 31, 2023 | 2.74 |
| Mar 30, 2023 | 2.46 |
| Mar 29, 2023 | 2.65 |
| Mar 28, 2023 | 2.69 |
| Mar 27, 2023 | 2.59 |
| Mar 24, 2023 | 2.45 |
| Mar 23, 2023 | 2.59 |
| Mar 22, 2023 | 2.77 |
| Mar 21, 2023 | 2.98 |
| Mar 20, 2023 | 2.91 |
| Mar 17, 2023 | 3.05 |
| Mar 16, 2023 | 3.11 |
| Mar 15, 2023 | 3.15 |
| Mar 14, 2023 | 3.11 |
| Mar 13, 2023 | 3.26 |
| Mar 10, 2023 | 3.19 |
| Mar 9, 2023 | 3.57 |
| Mar 8, 2023 | 4.03 |
| Mar 7, 2023 | 3.85 |
| Mar 6, 2023 | 3.75 |
| Mar 3, 2023 | 4.10 |
| Mar 2, 2023 | 3.99 |
| Mar 1, 2023 | 3.92 |
| Feb 28, 2023 | 3.92 |
| Feb 27, 2023 | 3.85 |
| Feb 24, 2023 | 3.85 |
| Feb 23, 2023 | 3.99 |
| Feb 22, 2023 | 3.92 |
| Feb 21, 2023 | 4.06 |
| Feb 17, 2023 | 4.27 |
| Feb 16, 2023 | 4.24 |
| Feb 15, 2023 | 4.38 |
| Feb 14, 2023 | 4.03 |
| Feb 13, 2023 | 4.03 |
| Feb 10, 2023 | 3.89 |
| Feb 9, 2023 | 3.96 |
| Feb 8, 2023 | 3.96 |
| Feb 7, 2023 | 4.13 |
| Feb 6, 2023 | 4.24 |
| Feb 3, 2023 | 4.27 |
| Feb 2, 2023 | 4.24 |
| Feb 1, 2023 | 4.10 |
| Jan 31, 2023 | 4.06 |
| Jan 30, 2023 | 3.99 |
| Jan 27, 2023 | 4.10 |
| Jan 26, 2023 | 4.06 |
| Jan 25, 2023 | 4.17 |
| Jan 24, 2023 | 4.31 |
| Jan 23, 2023 | 4.24 |
| Jan 20, 2023 | 4.24 |
| Jan 19, 2023 | 4.27 |
| Jan 18, 2023 | 4.55 |
| Jan 17, 2023 | 4.94 |
| Jan 13, 2023 | 4.80 |
| Jan 12, 2023 | 4.87 |
| Jan 11, 2023 | 4.55 |
| Jan 10, 2023 | 4.48 |
| Jan 9, 2023 | 4.38 |
| Jan 6, 2023 | 4.76 |
| Jan 5, 2023 | 4.73 |
| Jan 4, 2023 | 4.76 |
| Jan 3, 2023 | 4.10 |
| Dec 30, 2022 | 137.27 |
| Dec 29, 2022 | 116.51 |
| Dec 28, 2022 | 111.88 |
| Dec 27, 2022 | 114.56 |
| Dec 23, 2022 | 116.51 |
| Dec 22, 2022 | 115.35 |
| Dec 21, 2022 | 122.27 |
| Dec 20, 2022 | 124.58 |
| Dec 19, 2022 | 133.81 |
| Dec 16, 2022 | 136.12 |
| Dec 15, 2022 | 138.42 |
| Dec 14, 2022 | 141.88 |
| Dec 13, 2022 | 138.42 |
| Dec 12, 2022 | 136.12 |
| Dec 9, 2022 | 137.27 |
| Dec 8, 2022 | 133.81 |
| Dec 7, 2022 | 136.12 |
| Dec 6, 2022 | 138.42 |
| Dec 5, 2022 | 143.04 |
| Dec 2, 2022 | 154.57 |
| Dec 1, 2022 | 153.42 |
| Nov 30, 2022 | 158.03 |
| Nov 29, 2022 | 149.96 |
| Nov 28, 2022 | 155.73 |
| Nov 25, 2022 | 161.49 |
| Nov 23, 2022 | 162.65 |
| Nov 22, 2022 | 170.72 |
| Nov 21, 2022 | 170.72 |
| Nov 18, 2022 | 177.64 |
| Nov 17, 2022 | 181.10 |
| Nov 16, 2022 | 182.26 |
| Nov 15, 2022 | 171.88 |
| Nov 14, 2022 | 168.41 |
| Nov 11, 2022 | 169.57 |
| Nov 10, 2022 | 159.19 |
| Nov 9, 2022 | 152.27 |
| Nov 8, 2022 | 146.50 |
| Nov 7, 2022 | 143.04 |
| Nov 4, 2022 | 149.96 |
| Nov 3, 2022 | 161.49 |
| Nov 2, 2022 | 160.34 |
| Nov 1, 2022 | 162.65 |
| Oct 31, 2022 | 161.49 |
| Oct 28, 2022 | 163.80 |
| Oct 27, 2022 | 160.34 |
| Oct 26, 2022 | 161.49 |
| Oct 25, 2022 | 164.95 |
| Oct 24, 2022 | 159.19 |
| Oct 21, 2022 | 161.49 |
| Oct 20, 2022 | 155.73 |
| Oct 19, 2022 | 152.27 |
| Oct 18, 2022 | 162.65 |
| Oct 17, 2022 | 160.34 |
| Oct 14, 2022 | 153.42 |
| Oct 13, 2022 | 158.03 |
| Oct 12, 2022 | 154.57 |
| Oct 11, 2022 | 160.34 |
| Oct 10, 2022 | 153.42 |
| Oct 7, 2022 | 161.49 |
| Oct 6, 2022 | 170.72 |
| Oct 5, 2022 | 167.26 |
| Oct 4, 2022 | 173.03 |
| Oct 3, 2022 | 161.49 |
| Sep 30, 2022 | 149.96 |
| Sep 29, 2022 | 67.59 |
| Sep 28, 2022 | 70.17 |
| Sep 27, 2022 | 65.01 |
| Sep 26, 2022 | 62.94 |
| Sep 23, 2022 | 62.94 |
| Sep 22, 2022 | 65.52 |
| Sep 21, 2022 | 70.17 |
| Sep 20, 2022 | 72.23 |
| Sep 19, 2022 | 77.39 |
| Sep 16, 2022 | 78.42 |
| Sep 15, 2022 | 85.13 |
| Sep 14, 2022 | 84.61 |
| Sep 13, 2022 | 84.61 |
| Sep 12, 2022 | 88.22 |
| Sep 9, 2022 | 85.13 |
| Sep 8, 2022 | 85.65 |
| Sep 7, 2022 | 81.52 |
| Sep 6, 2022 | 78.94 |
| Sep 2, 2022 | 81.00 |
| Sep 1, 2022 | 81.52 |
| Aug 31, 2022 | 83.07 |
| Aug 30, 2022 | 82.03 |
| Aug 29, 2022 | 83.07 |
| Aug 26, 2022 | 82.55 |
| Aug 25, 2022 | 87.71 |
| Aug 24, 2022 | 87.71 |
| Aug 23, 2022 | 84.61 |
| Aug 22, 2022 | 84.61 |
| Aug 19, 2022 | 89.77 |
| Aug 18, 2022 | 99.58 |
| Aug 17, 2022 | 100.61 |
| Aug 16, 2022 | 102.67 |
| Aug 15, 2022 | 106.28 |
| Aug 12, 2022 | 103.70 |
| Aug 11, 2022 | 84.10 |
| Aug 10, 2022 | 85.13 |
| Aug 9, 2022 | 78.94 |
| Aug 8, 2022 | 83.07 |
| Aug 5, 2022 | 89.77 |
| Aug 4, 2022 | 86.68 |
| Aug 3, 2022 | 86.16 |
| Aug 2, 2022 | 78.42 |
| Aug 1, 2022 | 73.78 |
| Jul 29, 2022 | 75.84 |
| Jul 28, 2022 | 78.42 |
| Jul 27, 2022 | 79.97 |
| Jul 26, 2022 | 77.39 |
| Jul 25, 2022 | 82.55 |
| Jul 22, 2022 | 82.03 |
| Jul 21, 2022 | 90.29 |
| Jul 20, 2022 | 86.68 |
| Jul 19, 2022 | 79.45 |
| Jul 18, 2022 | 76.36 |
| Jul 15, 2022 | 73.26 |
| Jul 14, 2022 | 77.39 |
| Jul 13, 2022 | 78.94 |
| Jul 12, 2022 | 77.91 |
| Jul 11, 2022 | 81.52 |
| Jul 8, 2022 | 89.77 |
| Jul 7, 2022 | 81.00 |
| Jul 6, 2022 | 78.94 |
| Jul 5, 2022 | 83.07 |
| Jul 1, 2022 | 78.94 |
| Jun 30, 2022 | 82.55 |
| Jun 29, 2022 | 27.87 |
| Jun 28, 2022 | 28.05 |
| Jun 27, 2022 | 31.62 |
| Jun 24, 2022 | 25.90 |
| Jun 23, 2022 | 26.08 |
| Jun 22, 2022 | 26.62 |
| Jun 21, 2022 | 24.83 |
| Jun 17, 2022 | 22.51 |
| Jun 16, 2022 | 20.54 |
| Jun 15, 2022 | 21.61 |
| Jun 14, 2022 | 21.61 |
| Jun 13, 2022 | 21.61 |
| Jun 10, 2022 | 24.12 |
| Jun 9, 2022 | 25.90 |
| Jun 8, 2022 | 32.51 |
| Jun 7, 2022 | 37.33 |
| Jun 6, 2022 | 31.62 |
| Jun 3, 2022 | 31.98 |
| Jun 2, 2022 | 27.33 |
| Jun 1, 2022 | 26.97 |
| May 31, 2022 | 30.01 |
| May 27, 2022 | 29.12 |
| May 26, 2022 | 27.69 |
| May 25, 2022 | 27.87 |
| May 24, 2022 | 28.05 |
| May 23, 2022 | 30.01 |
| May 20, 2022 | 30.55 |
| May 19, 2022 | 30.90 |
| May 18, 2022 | 31.80 |
| May 17, 2022 | 33.76 |
| May 16, 2022 | 31.62 |
| May 13, 2022 | 28.40 |
| May 12, 2022 | 27.15 |
| May 11, 2022 | 29.47 |
| May 10, 2022 | 33.23 |
| May 9, 2022 | 31.26 |
| May 6, 2022 | 34.66 |
| May 5, 2022 | 34.48 |
| May 4, 2022 | 39.48 |
| May 3, 2022 | 38.05 |
| May 2, 2022 | 37.87 |
| Apr 29, 2022 | 35.55 |
| Apr 28, 2022 | 37.33 |
| Apr 27, 2022 | 37.33 |
| Apr 26, 2022 | 37.69 |
| Apr 25, 2022 | 42.16 |
| Apr 22, 2022 | 40.91 |
| Apr 21, 2022 | 41.09 |
| Apr 20, 2022 | 43.94 |
| Apr 19, 2022 | 45.91 |
| Apr 18, 2022 | 42.52 |
| Apr 14, 2022 | 47.70 |
| Apr 13, 2022 | 50.20 |
| Apr 12, 2022 | 49.30 |
| Apr 11, 2022 | 50.91 |
| Apr 8, 2022 | 51.27 |
| Apr 7, 2022 | 53.77 |
| Apr 6, 2022 | 53.59 |
| Apr 5, 2022 | 56.81 |
| Apr 4, 2022 | 59.66 |
| Apr 1, 2022 | 58.95 |
| Mar 31, 2022 | 55.02 |
| Mar 30, 2022 | 48.01 |
| Mar 29, 2022 | 50.44 |
| Mar 28, 2022 | 46.94 |
| Mar 25, 2022 | 47.70 |
| Mar 24, 2022 | 50.44 |
| Mar 23, 2022 | 48.92 |
| Mar 22, 2022 | 50.90 |
| Mar 21, 2022 | 46.48 |
| Mar 18, 2022 | 51.05 |
| Mar 17, 2022 | 51.51 |
| Mar 16, 2022 | 46.18 |
| Mar 15, 2022 | 45.11 |
| Mar 14, 2022 | 53.95 |
| Mar 11, 2022 | 59.59 |
| Mar 10, 2022 | 62.18 |
| Mar 9, 2022 | 63.70 |
| Mar 8, 2022 | 57.45 |
| Mar 7, 2022 | 57.15 |
| Mar 4, 2022 | 57.91 |
| Mar 3, 2022 | 62.18 |
| Mar 2, 2022 | 66.45 |
| Mar 1, 2022 | 66.45 |
| Feb 28, 2022 | 64.77 |
| Feb 25, 2022 | 65.23 |
| Feb 24, 2022 | 66.45 |
| Feb 23, 2022 | 61.42 |
| Feb 22, 2022 | 65.07 |
| Feb 18, 2022 | 67.06 |
| Feb 17, 2022 | 68.58 |
| Feb 16, 2022 | 73.46 |
| Feb 15, 2022 | 73.91 |
| Feb 14, 2022 | 68.58 |
| Feb 11, 2022 | 70.41 |
| Feb 10, 2022 | 73.61 |
| Feb 9, 2022 | 76.20 |
| Feb 8, 2022 | 74.07 |
| Feb 7, 2022 | 73.46 |
| Feb 4, 2022 | 69.04 |
| Feb 3, 2022 | 66.45 |
| Feb 2, 2022 | 69.49 |
| Feb 1, 2022 | 74.98 |
| Jan 31, 2022 | 72.69 |
| Jan 28, 2022 | 66.29 |
| Jan 27, 2022 | 64.77 |
| Jan 26, 2022 | 68.88 |
| Jan 25, 2022 | 71.32 |
| Jan 24, 2022 | 72.54 |
| Jan 21, 2022 | 69.95 |
| Jan 20, 2022 | 75.74 |
| Jan 19, 2022 | 77.72 |
| Jan 18, 2022 | 79.86 |
| Jan 14, 2022 | 90.52 |
| Jan 13, 2022 | 88.70 |
| Jan 12, 2022 | 93.88 |
| Jan 11, 2022 | 98.91 |
| Jan 10, 2022 | 98.30 |
| Jan 7, 2022 | 99.97 |
| Jan 6, 2022 | 100.43 |
| Jan 5, 2022 | 99.97 |
| Jan 4, 2022 | 110.64 |
| Jan 3, 2022 | 118.26 |
| Dec 31, 2021 | 112.77 |
| Dec 30, 2021 | 115.01 |
| Dec 29, 2021 | 117.66 |
| Dec 28, 2021 | 119.94 |
| Dec 27, 2021 | 121.60 |
| Dec 23, 2021 | 128.43 |
| Dec 22, 2021 | 123.27 |
| Dec 21, 2021 | 122.97 |
| Dec 20, 2021 | 124.03 |
| Dec 17, 2021 | 128.28 |
| Dec 16, 2021 | 123.58 |
| Dec 15, 2021 | 130.09 |
| Dec 14, 2021 | 124.03 |
| Dec 13, 2021 | 124.79 |
| Dec 10, 2021 | 130.09 |
| Dec 9, 2021 | 134.80 |
| Dec 8, 2021 | 138.13 |
| Dec 7, 2021 | 134.49 |
| Dec 6, 2021 | 125.24 |
| Dec 3, 2021 | 124.18 |
| Dec 2, 2021 | 132.22 |
| Dec 1, 2021 | 130.70 |
| Nov 30, 2021 | 137.37 |
| Nov 29, 2021 | 132.07 |
| Nov 26, 2021 | 134.80 |
| Nov 24, 2021 | 144.50 |
| Nov 23, 2021 | 143.89 |
| Nov 22, 2021 | 139.19 |
| Nov 19, 2021 | 141.77 |
| Nov 18, 2021 | 138.43 |
| Nov 17, 2021 | 147.84 |
| Nov 16, 2021 | 147.08 |
| Nov 15, 2021 | 143.74 |
| Nov 12, 2021 | 149.35 |
| Nov 11, 2021 | 155.42 |
| Nov 10, 2021 | 155.11 |
| Nov 9, 2021 | 142.68 |
| Nov 8, 2021 | 146.47 |
| Nov 5, 2021 | 147.68 |
| Nov 4, 2021 | 149.50 |
| Nov 3, 2021 | 151.32 |
| Nov 2, 2021 | 149.96 |
| Nov 1, 2021 | 147.99 |
| Oct 29, 2021 | 143.89 |
| Oct 28, 2021 | 144.80 |
| Oct 27, 2021 | 143.44 |
| Oct 26, 2021 | 147.08 |
| Oct 25, 2021 | 146.32 |
| Oct 22, 2021 | 146.32 |
| Oct 21, 2021 | 146.17 |
| Oct 20, 2021 | 145.26 |
| Oct 19, 2021 | 150.56 |
| Oct 18, 2021 | 148.14 |
| Oct 15, 2021 | 148.44 |
| Oct 14, 2021 | 151.63 |
| Oct 13, 2021 | 151.02 |
| Oct 12, 2021 | 153.75 |
| Oct 11, 2021 | 152.84 |
| Oct 8, 2021 | 154.51 |
| Oct 7, 2021 | 169.67 |
| Oct 6, 2021 | 166.94 |
| Oct 5, 2021 | 169.67 |
| Oct 4, 2021 | 166.03 |
| Oct 1, 2021 | 176.80 |
| Sep 30, 2021 | 174.98 |
| Sep 29, 2021 | 198.06 |
| Sep 28, 2021 | 201.14 |
| Sep 27, 2021 | 214.98 |
| Sep 24, 2021 | 215.83 |
| Sep 23, 2021 | 230.02 |
| Sep 22, 2021 | 218.06 |
| Sep 21, 2021 | 213.44 |
| Sep 20, 2021 | 211.90 |
| Sep 17, 2021 | 219.76 |
| Sep 16, 2021 | 214.98 |
| Sep 15, 2021 | 212.59 |
| Sep 14, 2021 | 206.78 |
| Sep 13, 2021 | 217.03 |
| Sep 10, 2021 | 217.54 |
| Sep 9, 2021 | 219.93 |
| Sep 8, 2021 | 215.83 |
| Sep 7, 2021 | 227.45 |
| Sep 3, 2021 | 230.53 |
| Sep 2, 2021 | 241.81 |
| Sep 1, 2021 | 233.95 |
| Aug 31, 2021 | 214.81 |
| Aug 30, 2021 | 200.97 |
| Aug 27, 2021 | 197.72 |
| Aug 26, 2021 | 185.76 |
| Aug 25, 2021 | 180.12 |
| Aug 24, 2021 | 173.62 |
| Aug 23, 2021 | 172.26 |
| Aug 20, 2021 | 160.81 |
| Aug 19, 2021 | 156.88 |
| Aug 18, 2021 | 160.64 |
| Aug 17, 2021 | 160.29 |
| Aug 16, 2021 | 162.35 |
| Aug 13, 2021 | 174.14 |
| Aug 12, 2021 | 200.80 |
| Aug 11, 2021 | 179.95 |
| Aug 10, 2021 | 176.19 |
| Aug 9, 2021 | 177.38 |
| Aug 6, 2021 | 177.04 |
| Aug 5, 2021 | 180.29 |
| Aug 4, 2021 | 170.55 |
| Aug 3, 2021 | 167.47 |
| Aug 2, 2021 | 169.69 |
| Jul 30, 2021 | 168.50 |
| Jul 29, 2021 | 169.86 |
| Jul 28, 2021 | 173.11 |
| Jul 27, 2021 | 168.33 |
| Jul 26, 2021 | 172.43 |
| Jul 23, 2021 | 175.16 |
| Jul 22, 2021 | 179.78 |
| Jul 21, 2021 | 183.54 |
| Jul 20, 2021 | 184.05 |
| Jul 19, 2021 | 179.43 |
| Jul 16, 2021 | 180.46 |
| Jul 15, 2021 | 182.34 |
| Jul 14, 2021 | 182.00 |
| Jul 13, 2021 | 185.76 |
| Jul 12, 2021 | 195.84 |
| Jul 9, 2021 | 196.01 |
| Jul 8, 2021 | 195.33 |
| Jul 7, 2021 | 197.04 |
| Jul 6, 2021 | 198.57 |
| Jul 2, 2021 | 211.22 |
| Jul 1, 2021 | 216.35 |
| Jun 30, 2021 | 213.95 |
| Jun 29, 2021 | 608.57 |
| Jun 28, 2021 | 613.12 |
| Jun 25, 2021 | 575.24 |
| Jun 24, 2021 | 569.68 |
| Jun 23, 2021 | 540.39 |
| Jun 22, 2021 | 537.36 |
| Jun 21, 2021 | 547.97 |
| Jun 18, 2021 | 531.30 |
| Jun 17, 2021 | 538.88 |
| Jun 16, 2021 | 534.84 |
| Jun 15, 2021 | 554.53 |
| Jun 14, 2021 | 586.35 |
| Jun 11, 2021 | 582.82 |
| Jun 10, 2021 | 593.42 |
| Jun 9, 2021 | 582.82 |
| Jun 8, 2021 | 592.92 |
| Jun 7, 2021 | 572.71 |
| Jun 4, 2021 | 555.54 |
| Jun 3, 2021 | 562.61 |
| Jun 2, 2021 | 570.69 |
| Jun 1, 2021 | 545.95 |
| May 28, 2021 | 531.81 |
| May 27, 2021 | 559.08 |
| May 26, 2021 | 546.45 |
| May 25, 2021 | 514.13 |
| May 24, 2021 | 525.24 |
| May 21, 2021 | 521.71 |
| May 20, 2021 | 516.66 |
| May 19, 2021 | 473.22 |
| May 18, 2021 | 479.79 |
| May 17, 2021 | 474.23 |
| May 14, 2021 | 479.79 |
| May 13, 2021 | 468.17 |
| May 12, 2021 | 451.00 |
| May 11, 2021 | 454.03 |
| May 10, 2021 | 407.57 |
| May 7, 2021 | 433.58 |
| May 6, 2021 | 425.24 |
| May 5, 2021 | 428.78 |
| May 4, 2021 | 454.03 |
| May 3, 2021 | 464.64 |
| Apr 30, 2021 | 469.18 |
| Apr 29, 2021 | 483.32 |
| Apr 28, 2021 | 500.49 |
| Apr 27, 2021 | 495.44 |
| Apr 26, 2021 | 498.98 |
| Apr 23, 2021 | 466.15 |
| Apr 22, 2021 | 460.60 |
| Apr 21, 2021 | 458.58 |
| Apr 20, 2021 | 429.79 |
| Apr 19, 2021 | 410.60 |
| Apr 16, 2021 | 442.92 |
| Apr 15, 2021 | 451.51 |
| Apr 14, 2021 | 439.89 |
| Apr 13, 2021 | 432.82 |
| Apr 12, 2021 | 422.21 |
| Apr 9, 2021 | 434.33 |
| Apr 8, 2021 | 449.99 |
| Apr 7, 2021 | 450.50 |
| Apr 6, 2021 | 466.15 |
| Apr 5, 2021 | 529.79 |
| Apr 1, 2021 | 521.71 |
| Mar 31, 2021 | 522.72 |
| Mar 30, 2021 | 624.77 |
| Mar 29, 2021 | 607.41 |
| Mar 26, 2021 | 640.84 |
| Mar 25, 2021 | 655.62 |
| Mar 24, 2021 | 600.98 |
| Mar 23, 2021 | 657.23 |
| Mar 22, 2021 | 719.90 |
| Mar 19, 2021 | 712.83 |
| Mar 18, 2021 | 685.19 |
| Mar 17, 2021 | 741.75 |
| Mar 16, 2021 | 720.54 |
| Mar 15, 2021 | 765.53 |
| Mar 12, 2021 | 735.32 |
| Mar 11, 2021 | 757.82 |
| Mar 10, 2021 | 726.97 |
| Mar 9, 2021 | 744.32 |
| Mar 8, 2021 | 686.47 |
| Mar 5, 2021 | 739.18 |
| Mar 4, 2021 | 708.33 |
| Mar 3, 2021 | 730.18 |
| Mar 2, 2021 | 790.60 |
| Mar 1, 2021 | 827.24 |
| Feb 26, 2021 | 768.75 |
| Feb 25, 2021 | 715.40 |
| Feb 24, 2021 | 739.82 |
| Feb 23, 2021 | 692.26 |
| Feb 22, 2021 | 725.68 |
| Feb 19, 2021 | 787.39 |
| Feb 18, 2021 | 728.25 |
| Feb 17, 2021 | 798.31 |
| Feb 16, 2021 | 806.03 |
| Feb 12, 2021 | 838.16 |
| Feb 11, 2021 | 844.27 |
| Feb 10, 2021 | 870.95 |
| Feb 9, 2021 | 939.72 |
| Feb 8, 2021 | 1,014.92 |
| Feb 5, 2021 | 962.86 |
| Feb 4, 2021 | 919.15 |
| Feb 3, 2021 | 886.37 |
| Feb 2, 2021 | 881.23 |
| Feb 1, 2021 | 811.17 |
| Jan 29, 2021 | 779.03 |
| Jan 28, 2021 | 775.82 |
| Jan 27, 2021 | 768.75 |
| Jan 26, 2021 | 797.03 |
| Jan 25, 2021 | 854.23 |
| Jan 22, 2021 | 854.23 |
| Jan 21, 2021 | 872.87 |
| Jan 20, 2021 | 941.01 |
| Jan 19, 2021 | 941.01 |
| Jan 15, 2021 | 726.32 |
| Jan 14, 2021 | 667.83 |
| Jan 13, 2021 | 629.91 |
| Jan 12, 2021 | 636.98 |
| Jan 11, 2021 | 618.98 |
| Jan 8, 2021 | 612.55 |
| Jan 7, 2021 | 618.34 |
| Jan 6, 2021 | 567.56 |
| Jan 5, 2021 | 550.85 |
| Jan 4, 2021 | 563.70 |
| Dec 31, 2020 | 536.07 |
| Dec 30, 2020 | 618.44 |
| Dec 29, 2020 | 600.73 |
| Dec 28, 2020 | 628.36 |
| Dec 24, 2020 | 662.36 |
| Dec 23, 2020 | 711.95 |
| Dec 22, 2020 | 709.12 |
| Dec 21, 2020 | 635.44 |
| Dec 18, 2020 | 576.65 |
| Dec 17, 2020 | 606.40 |
| Dec 16, 2020 | 599.32 |
| Dec 15, 2020 | 567.08 |
| Dec 14, 2020 | 568.85 |
| Dec 11, 2020 | 545.48 |
| Dec 10, 2020 | 524.22 |
| Dec 9, 2020 | 502.26 |
| Dec 8, 2020 | 536.27 |
| Dec 7, 2020 | 535.56 |
| Dec 4, 2020 | 588.34 |
| Dec 3, 2020 | 724.70 |
| Dec 2, 2020 | 822.46 |
| Dec 1, 2020 | 813.96 |
| Nov 30, 2020 | 883.39 |
| Nov 27, 2020 | 845.13 |
| Nov 25, 2020 | 815.38 |
| Nov 24, 2020 | 831.67 |
| Nov 23, 2020 | 840.18 |
| Nov 20, 2020 | 759.42 |
| Nov 19, 2020 | 685.74 |
| Nov 18, 2020 | 671.22 |
| Nov 17, 2020 | 685.03 |
| Nov 16, 2020 | 675.82 |
| Nov 13, 2020 | 682.20 |
| Nov 12, 2020 | 627.65 |
| Nov 11, 2020 | 599.32 |
| Nov 10, 2020 | 592.94 |
| Nov 9, 2020 | 515.01 |
| Nov 6, 2020 | 474.99 |
| Nov 5, 2020 | 496.60 |
| Nov 4, 2020 | 474.64 |
| Nov 3, 2020 | 456.92 |
| Nov 2, 2020 | 435.67 |
| Oct 30, 2020 | 447.01 |
| Oct 29, 2020 | 474.64 |
| Oct 28, 2020 | 461.88 |
| Oct 27, 2020 | 456.92 |
| Oct 26, 2020 | 459.76 |
| Oct 23, 2020 | 494.47 |
| Oct 22, 2020 | 485.26 |
| Oct 21, 2020 | 460.47 |
| Oct 20, 2020 | 450.55 |
| Oct 19, 2020 | 466.13 |
| Oct 16, 2020 | 483.14 |
| Oct 15, 2020 | 469.68 |
| Oct 14, 2020 | 461.88 |
| Oct 13, 2020 | 494.47 |
| Oct 12, 2020 | 496.60 |
| Oct 9, 2020 | 491.64 |
| Oct 8, 2020 | 490.22 |
| Oct 7, 2020 | 495.89 |
| Oct 6, 2020 | 466.84 |
| Oct 5, 2020 | 449.13 |
| Oct 2, 2020 | 423.63 |
| Oct 1, 2020 | 439.92 |
| Sep 30, 2020 | 436.38 |
| Sep 29, 2020 | 509.68 |
| Sep 28, 2020 | 518.48 |
| Sep 25, 2020 | 490.47 |
| Sep 24, 2020 | 472.07 |
| Sep 23, 2020 | 418.06 |
| Sep 22, 2020 | 436.07 |
| Sep 21, 2020 | 473.67 |
| Sep 18, 2020 | 476.07 |
| Sep 17, 2020 | 476.07 |
| Sep 16, 2020 | 474.07 |
| Sep 15, 2020 | 476.07 |
| Sep 14, 2020 | 452.87 |
| Sep 11, 2020 | 419.26 |
| Sep 10, 2020 | 430.47 |
| Sep 9, 2020 | 432.87 |
| Sep 8, 2020 | 426.46 |
| Sep 4, 2020 | 372.06 |
| Sep 3, 2020 | 395.26 |
| Sep 2, 2020 | 436.87 |
| Sep 1, 2020 | 433.67 |
| Aug 31, 2020 | 451.27 |
| Aug 28, 2020 | 448.07 |
| Aug 27, 2020 | 440.07 |
| Aug 26, 2020 | 446.47 |
| Aug 25, 2020 | 459.27 |
| Aug 24, 2020 | 458.47 |
| Aug 21, 2020 | 466.47 |
| Aug 20, 2020 | 478.47 |
| Aug 19, 2020 | 488.87 |
| Aug 18, 2020 | 483.27 |
| Aug 17, 2020 | 499.28 |
| Aug 14, 2020 | 492.88 |
| Aug 13, 2020 | 504.08 |
| Aug 12, 2020 | 533.68 |
| Aug 11, 2020 | 539.28 |
| Aug 10, 2020 | 548.08 |
| Aug 7, 2020 | 553.68 |
| Aug 6, 2020 | 554.48 |
| Aug 5, 2020 | 543.28 |
| Aug 4, 2020 | 540.08 |
| Aug 3, 2020 | 525.68 |
| Jul 31, 2020 | 508.88 |
| Jul 30, 2020 | 560.89 |
| Jul 29, 2020 | 576.09 |
| Jul 28, 2020 | 599.29 |
| Jul 27, 2020 | 628.90 |
| Jul 24, 2020 | 592.89 |
| Jul 23, 2020 | 628.10 |
| Jul 22, 2020 | 661.70 |
| Jul 21, 2020 | 678.50 |
| Jul 20, 2020 | 698.51 |
| Jul 17, 2020 | 658.10 |
| Jul 16, 2020 | 660.10 |
| Jul 15, 2020 | 665.30 |
| Jul 14, 2020 | 622.49 |
| Jul 13, 2020 | 609.29 |
| Jul 10, 2020 | 646.50 |
| Jul 9, 2020 | 658.50 |
| Jul 8, 2020 | 663.30 |
| Jul 7, 2020 | 662.50 |
| Jul 6, 2020 | 657.70 |
| Jul 2, 2020 | 673.70 |
| Jul 1, 2020 | 671.30 |
| Jun 30, 2020 | 666.50 |
| Jun 29, 2020 | 508.29 |
| Jun 26, 2020 | 510.24 |
| Jun 25, 2020 | 545.20 |
| Jun 24, 2020 | 562.68 |
| Jun 23, 2020 | 563.33 |
| Jun 22, 2020 | 548.44 |
| Jun 19, 2020 | 546.50 |
| Jun 18, 2020 | 526.42 |
| Jun 17, 2020 | 534.84 |
| Jun 16, 2020 | 528.37 |
| Jun 15, 2020 | 514.77 |
| Jun 12, 2020 | 484.34 |
| Jun 11, 2020 | 484.98 |
| Jun 10, 2020 | 538.08 |
| Jun 9, 2020 | 555.56 |
| Jun 8, 2020 | 531.60 |
| Jun 5, 2020 | 461.67 |
| Jun 4, 2020 | 462.97 |
| Jun 3, 2020 | 483.69 |
| Jun 2, 2020 | 499.23 |
| Jun 1, 2020 | 462.32 |
| May 29, 2020 | 453.90 |
| May 28, 2020 | 457.14 |
| May 27, 2020 | 454.55 |
| May 26, 2020 | 494.70 |
| May 22, 2020 | 475.92 |
| May 21, 2020 | 500.52 |
| May 20, 2020 | 499.88 |
| May 19, 2020 | 484.98 |
| May 18, 2020 | 472.68 |
| May 15, 2020 | 504.41 |
| May 14, 2020 | 466.85 |
| May 13, 2020 | 428.65 |
| May 12, 2020 | 457.14 |
| May 11, 2020 | 495.34 |
| May 8, 2020 | 486.93 |
| May 7, 2020 | 470.09 |
| May 6, 2020 | 442.25 |
| May 5, 2020 | 458.43 |
| May 4, 2020 | 440.30 |
| May 1, 2020 | 419.58 |
| Apr 30, 2020 | 445.48 |
| Apr 29, 2020 | 509.59 |
| Apr 28, 2020 | 477.21 |
| Apr 27, 2020 | 481.10 |
| Apr 24, 2020 | 514.77 |
| Apr 23, 2020 | 459.73 |
| Apr 22, 2020 | 472.68 |
| Apr 21, 2020 | 462.32 |
| Apr 20, 2020 | 477.86 |
| Apr 17, 2020 | 467.50 |
| Apr 16, 2020 | 416.35 |
| Apr 15, 2020 | 428.00 |
| Apr 14, 2020 | 473.33 |
| Apr 13, 2020 | 418.94 |
| Apr 9, 2020 | 407.93 |
| Apr 8, 2020 | 375.55 |
| Apr 7, 2020 | 361.96 |
| Apr 6, 2020 | 367.14 |
| Apr 3, 2020 | 301.74 |
| Apr 2, 2020 | 358.72 |
| Apr 1, 2020 | 341.24 |
| Mar 31, 2020 | 390.45 |
| Mar 30, 2020 | 350.08 |
| Mar 27, 2020 | 350.65 |
| Mar 26, 2020 | 342.15 |
| Mar 25, 2020 | 329.69 |
| Mar 24, 2020 | 337.62 |
| Mar 23, 2020 | 320.63 |
| Mar 20, 2020 | 300.23 |
| Mar 19, 2020 | 324.03 |
| Mar 18, 2020 | 305.33 |
| Mar 17, 2020 | 329.69 |
| Mar 16, 2020 | 286.07 |
| Mar 13, 2020 | 350.08 |
| Mar 12, 2020 | 307.03 |
| Mar 11, 2020 | 367.64 |
| Mar 10, 2020 | 428.82 |
| Mar 9, 2020 | 407.30 |
| Mar 6, 2020 | 454.32 |
| Mar 5, 2020 | 469.04 |
| Mar 4, 2020 | 459.41 |
| Mar 3, 2020 | 453.18 |
| Mar 2, 2020 | 448.65 |
| Feb 28, 2020 | 453.75 |
| Feb 27, 2020 | 433.92 |
| Feb 26, 2020 | 456.58 |
| Feb 25, 2020 | 453.75 |
| Feb 24, 2020 | 466.78 |
| Feb 21, 2020 | 453.75 |
| Feb 20, 2020 | 456.58 |
| Feb 19, 2020 | 466.78 |
| Feb 18, 2020 | 463.38 |
| Feb 14, 2020 | 468.48 |
| Feb 13, 2020 | 476.41 |
| Feb 12, 2020 | 467.91 |
| Feb 11, 2020 | 450.92 |
| Feb 10, 2020 | 480.94 |
| Feb 7, 2020 | 465.65 |
| Feb 6, 2020 | 492.27 |
| Feb 5, 2020 | 473.01 |
| Feb 4, 2020 | 463.95 |
| Feb 3, 2020 | 465.65 |
| Jan 31, 2020 | 458.28 |
| Jan 30, 2020 | 470.74 |
| Jan 29, 2020 | 507.56 |
| Jan 28, 2020 | 516.63 |
| Jan 27, 2020 | 542.69 |
| Jan 24, 2020 | 562.51 |
| Jan 23, 2020 | 572.14 |
| Jan 22, 2020 | 580.64 |
| Jan 21, 2020 | 602.17 |
| Jan 17, 2020 | 605.00 |
| Jan 16, 2020 | 628.22 |
| Jan 15, 2020 | 658.81 |
| Jan 14, 2020 | 756.82 |
| Jan 13, 2020 | 766.45 |
| Jan 10, 2020 | 832.72 |
| Jan 9, 2020 | 834.42 |
| Jan 8, 2020 | 850.28 |
| Jan 7, 2020 | 780.04 |
| Jan 6, 2020 | 751.72 |
| Jan 3, 2020 | 750.02 |
| Jan 2, 2020 | 744.35 |
| Dec 31, 2019 | 786.84 |
| Dec 30, 2019 | 765.85 |
| Dec 27, 2019 | 795.87 |
| Dec 26, 2019 | 834.39 |
| Dec 24, 2019 | 827.02 |
| Dec 23, 2019 | 844.58 |
| Dec 20, 2019 | 811.16 |
| Dec 19, 2019 | 684.84 |
| Dec 18, 2019 | 689.94 |
| Dec 17, 2019 | 621.40 |
| Dec 16, 2019 | 617.44 |
| Dec 13, 2019 | 582.88 |
| Dec 12, 2019 | 553.43 |
| Dec 11, 2019 | 556.26 |
| Dec 10, 2019 | 542.66 |
| Dec 9, 2019 | 538.13 |
| Dec 6, 2019 | 1,113.65 |
| Dec 5, 2019 | 1,048.51 |
| Dec 4, 2019 | 942.58 |
| Dec 3, 2019 | 954.48 |
| Dec 2, 2019 | 957.88 |
| Nov 29, 2019 | 1,006.59 |
| Nov 27, 2019 | 1,029.82 |
| Nov 26, 2019 | 915.39 |
| Nov 25, 2019 | 828.72 |
| Nov 22, 2019 | 773.49 |
| Nov 21, 2019 | 691.64 |
| Nov 20, 2019 | 707.50 |
| Nov 19, 2019 | 710.90 |
| Nov 18, 2019 | 717.13 |
| Nov 15, 2019 | 685.98 |
| Nov 14, 2019 | 668.42 |
| Nov 13, 2019 | 536.43 |
| Nov 12, 2019 | 509.24 |
| Nov 11, 2019 | 481.77 |
| Nov 8, 2019 | 509.81 |
| Nov 7, 2019 | 482.62 |
| Nov 6, 2019 | 459.39 |
| Nov 5, 2019 | 389.72 |
| Nov 4, 2019 | 376.13 |
| Nov 1, 2019 | 371.03 |
| Oct 31, 2019 | 367.63 |
| Oct 30, 2019 | 370.46 |
| Oct 29, 2019 | 367.06 |
| Oct 28, 2019 | 368.20 |
| Oct 25, 2019 | 361.96 |
| Oct 24, 2019 | 358.00 |
| Oct 23, 2019 | 362.53 |
| Oct 22, 2019 | 378.96 |
| Oct 21, 2019 | 373.86 |
| Oct 18, 2019 | 364.23 |
| Oct 17, 2019 | 385.76 |
| Oct 16, 2019 | 373.86 |
| Oct 15, 2019 | 389.15 |
| Oct 14, 2019 | 390.85 |
| Oct 11, 2019 | 408.98 |
| Oct 10, 2019 | 419.74 |
| Oct 9, 2019 | 420.88 |
| Oct 8, 2019 | 425.41 |
| Oct 7, 2019 | 436.17 |
| Oct 4, 2019 | 428.24 |
| Oct 3, 2019 | 429.94 |
| Oct 2, 2019 | 425.97 |
| Oct 1, 2019 | 438.44 |
| Sep 30, 2019 | 475.26 |
| Sep 27, 2019 | 481.21 |
| Sep 26, 2019 | 484.19 |
| Sep 25, 2019 | 508.56 |
| Sep 24, 2019 | 543.22 |
| Sep 23, 2019 | 512.35 |
| Sep 20, 2019 | 523.18 |
| Sep 19, 2019 | 544.31 |
| Sep 18, 2019 | 528.60 |
| Sep 17, 2019 | 537.27 |
| Sep 16, 2019 | 523.18 |
| Sep 13, 2019 | 530.77 |
| Sep 12, 2019 | 541.06 |
| Sep 11, 2019 | 530.77 |
| Sep 10, 2019 | 434.90 |
| Sep 9, 2019 | 435.99 |
| Sep 6, 2019 | 443.57 |
| Sep 5, 2019 | 449.53 |
| Sep 4, 2019 | 444.65 |
| Sep 3, 2019 | 438.70 |
| Aug 30, 2019 | 461.44 |
| Aug 29, 2019 | 454.94 |
| Aug 28, 2019 | 454.40 |
| Aug 27, 2019 | 444.11 |
| Aug 26, 2019 | 449.53 |
| Aug 23, 2019 | 450.61 |
| Aug 22, 2019 | 471.73 |
| Aug 21, 2019 | 505.31 |
| Aug 20, 2019 | 534.56 |
| Aug 19, 2019 | 528.60 |
| Aug 16, 2019 | 507.48 |
| Aug 15, 2019 | 478.23 |
| Aug 14, 2019 | 510.73 |
| Aug 13, 2019 | 496.65 |
| Aug 12, 2019 | 502.06 |
| Aug 9, 2019 | 497.73 |
| Aug 8, 2019 | 594.68 |
| Aug 7, 2019 | 605.51 |
| Aug 6, 2019 | 622.30 |
| Aug 5, 2019 | 617.42 |
| Aug 2, 2019 | 633.13 |
| Aug 1, 2019 | 646.67 |
| Jul 31, 2019 | 697.04 |
| Jul 30, 2019 | 713.83 |
| Jul 29, 2019 | 720.33 |
| Jul 26, 2019 | 701.91 |
| Jul 25, 2019 | 697.58 |
| Jul 24, 2019 | 701.37 |
| Jul 23, 2019 | 733.87 |
| Jul 22, 2019 | 758.78 |
| Jul 19, 2019 | 753.36 |
| Jul 18, 2019 | 802.65 |
| Jul 17, 2019 | 802.11 |
| Jul 16, 2019 | 751.20 |
| Jul 15, 2019 | 745.24 |
| Jul 12, 2019 | 729.53 |
| Jul 11, 2019 | 774.49 |
| Jul 10, 2019 | 775.57 |
| Jul 9, 2019 | 733.33 |
| Jul 8, 2019 | 739.28 |
| Jul 5, 2019 | 766.36 |
| Jul 3, 2019 | 725.20 |
| Jul 2, 2019 | 719.79 |
| Jul 1, 2019 | 703.00 |
| Jun 28, 2019 | 428.35 |
| Jun 27, 2019 | 427.71 |
| Jun 26, 2019 | 414.77 |
| Jun 25, 2019 | 426.74 |
| Jun 24, 2019 | 427.06 |
| Jun 21, 2019 | 475.88 |
| Jun 20, 2019 | 486.54 |
| Jun 19, 2019 | 447.75 |
| Jun 18, 2019 | 442.90 |
| Jun 17, 2019 | 405.40 |
| Jun 14, 2019 | 419.30 |
| Jun 13, 2019 | 402.81 |
| Jun 12, 2019 | 389.23 |
| Jun 11, 2019 | 392.14 |
| Jun 10, 2019 | 418.01 |
| Jun 7, 2019 | 426.74 |
| Jun 6, 2019 | 436.76 |
| Jun 5, 2019 | 435.79 |
| Jun 4, 2019 | 436.11 |
| Jun 3, 2019 | 420.59 |
| May 31, 2019 | 434.17 |
| May 30, 2019 | 413.16 |
| May 29, 2019 | 435.14 |
| May 28, 2019 | 451.31 |
| May 24, 2019 | 443.87 |
| May 23, 2019 | 430.29 |
| May 22, 2019 | 427.06 |
| May 21, 2019 | 429.00 |
| May 20, 2019 | 426.09 |
| May 17, 2019 | 402.81 |
| May 16, 2019 | 424.15 |
| May 15, 2019 | 411.54 |
| May 14, 2019 | 442.58 |
| May 13, 2019 | 425.12 |
| May 10, 2019 | 421.89 |
| May 9, 2019 | 417.36 |
| May 8, 2019 | 411.86 |
| May 7, 2019 | 418.33 |
| May 6, 2019 | 420.27 |
| May 3, 2019 | 384.06 |
| May 2, 2019 | 407.34 |
| May 1, 2019 | 418.33 |
| Apr 30, 2019 | 420.27 |
| Apr 29, 2019 | 421.24 |
| Apr 26, 2019 | 408.63 |
| Apr 25, 2019 | 404.11 |
| Apr 24, 2019 | 413.16 |
| Apr 23, 2019 | 439.02 |
| Apr 22, 2019 | 434.49 |
| Apr 18, 2019 | 393.76 |
| Apr 17, 2019 | 419.62 |
| Apr 16, 2019 | 428.68 |
| Apr 15, 2019 | 426.41 |
| Apr 12, 2019 | 430.62 |
| Apr 11, 2019 | 453.89 |
| Apr 10, 2019 | 472.00 |
| Apr 9, 2019 | 490.75 |
| Apr 8, 2019 | 479.09 |
| Apr 5, 2019 | 476.52 |
| Apr 4, 2019 | 489.78 |
| Apr 3, 2019 | 486.54 |
| Apr 2, 2019 | 541.83 |
| Apr 1, 2019 | 547.65 |
| Mar 29, 2019 | 780.59 |
| Mar 28, 2019 | 758.41 |