Precision Biosciences (DTIL) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Precision Biosciences | 171.70 Mn | 70.52 Mn | - | -1.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.31 |
| May 21, 2026 | -1.27 |
| May 20, 2026 | -1.28 |
| May 19, 2026 | -1.16 |
| May 18, 2026 | -1.19 |
| May 15, 2026 | -1.33 |
| May 14, 2026 | -1.67 |
| May 13, 2026 | -1.78 |
| May 12, 2026 | -1.72 |
| May 11, 2026 | -1.57 |
| May 8, 2026 | -1.50 |
| May 7, 2026 | -1.41 |
| May 6, 2026 | -1.43 |
| May 5, 2026 | -1.40 |
| May 4, 2026 | -1.48 |
| May 1, 2026 | -1.33 |
| Apr 30, 2026 | -1.28 |
| Apr 29, 2026 | -1.17 |
| Apr 28, 2026 | -1.26 |
| Apr 27, 2026 | -1.23 |
| Apr 24, 2026 | -1.23 |
| Apr 23, 2026 | -1.34 |
| Apr 22, 2026 | -1.60 |
| Apr 21, 2026 | -1.40 |
| Apr 20, 2026 | -1.46 |
| Apr 17, 2026 | -1.58 |
| Apr 16, 2026 | -1.44 |
| Apr 15, 2026 | -1.49 |
| Apr 14, 2026 | -1.31 |
| Apr 13, 2026 | -1.27 |
| Apr 10, 2026 | -1.07 |
| Apr 9, 2026 | -1.05 |
| Apr 8, 2026 | -0.79 |
| Apr 7, 2026 | -0.90 |
| Apr 6, 2026 | -0.80 |
| Apr 2, 2026 | -0.72 |
| Apr 1, 2026 | -0.66 |
| Mar 31, 2026 | -0.58 |
| Mar 30, 2026 | 0.70 |
| Mar 27, 2026 | 0.58 |
| Mar 26, 2026 | 0.48 |
| Mar 25, 2026 | 0.50 |
| Mar 24, 2026 | 0.51 |
| Mar 23, 2026 | 0.49 |
| Mar 20, 2026 | 0.49 |
| Mar 19, 2026 | 0.45 |
| Mar 18, 2026 | 0.39 |
| Mar 17, 2026 | 0.41 |
| Mar 16, 2026 | 0.53 |
| Mar 13, 2026 | 0.65 |
| Mar 12, 2026 | 0.65 |
| Mar 11, 2026 | 0.77 |
| Mar 10, 2026 | 0.71 |
| Mar 9, 2026 | 0.84 |
| Mar 6, 2026 | 0.86 |
| Mar 5, 2026 | 0.87 |
| Mar 4, 2026 | 0.83 |
| Mar 3, 2026 | 0.91 |
| Mar 2, 2026 | 0.91 |
| Feb 27, 2026 | 0.94 |
| Feb 26, 2026 | 0.98 |
| Feb 25, 2026 | 0.96 |
| Feb 24, 2026 | 0.98 |
| Feb 23, 2026 | 0.99 |
| Feb 20, 2026 | 1.02 |
| Feb 19, 2026 | 0.99 |
| Feb 18, 2026 | 1.01 |
| Feb 17, 2026 | 0.98 |
| Feb 13, 2026 | 1.00 |
| Feb 12, 2026 | 0.98 |
| Feb 11, 2026 | 0.96 |
| Feb 10, 2026 | 1.02 |
| Feb 9, 2026 | 1.01 |
| Feb 6, 2026 | 1.02 |
| Feb 5, 2026 | 1.06 |
| Feb 4, 2026 | 1.01 |
| Feb 3, 2026 | 1.00 |
| Feb 2, 2026 | 0.98 |
| Jan 30, 2026 | 0.98 |
| Jan 29, 2026 | 0.98 |
| Jan 28, 2026 | 0.98 |
| Jan 27, 2026 | 0.95 |
| Jan 26, 2026 | 0.97 |
| Jan 23, 2026 | 0.94 |
| Jan 22, 2026 | 0.93 |
| Jan 21, 2026 | 0.97 |
| Jan 20, 2026 | 0.94 |
| Jan 16, 2026 | 0.97 |
| Jan 15, 2026 | 1.00 |
| Jan 14, 2026 | 0.95 |
| Jan 13, 2026 | 0.95 |
| Jan 12, 2026 | 0.96 |
| Jan 9, 2026 | 0.99 |
| Jan 8, 2026 | 0.97 |
| Jan 7, 2026 | 0.91 |
| Jan 6, 2026 | 0.94 |
| Jan 5, 2026 | 0.96 |
| Jan 2, 2026 | 0.96 |
| Dec 31, 2025 | 0.95 |
| Dec 30, 2025 | -0.03 |
| Dec 29, 2025 | -0.02 |
| Dec 26, 2025 | -0.01 |
| Dec 24, 2025 | -0.02 |
| Dec 23, 2025 | -0.02 |
| Dec 22, 2025 | -0.02 |
| Dec 19, 2025 | -0.05 |
| Dec 18, 2025 | -0.05 |
| Dec 17, 2025 | -0.08 |
| Dec 16, 2025 | -0.09 |
| Dec 15, 2025 | -0.09 |
| Dec 12, 2025 | -0.12 |
| Dec 11, 2025 | -0.11 |
| Dec 10, 2025 | -0.12 |
| Dec 9, 2025 | -0.10 |
| Dec 8, 2025 | -0.08 |
| Dec 5, 2025 | -0.12 |
| Dec 4, 2025 | -0.12 |
| Dec 3, 2025 | -0.13 |
| Dec 2, 2025 | -0.09 |
| Dec 1, 2025 | -0.11 |
| Nov 28, 2025 | -0.18 |
| Nov 26, 2025 | -0.14 |
| Nov 25, 2025 | -0.10 |
| Nov 24, 2025 | -0.13 |
| Nov 21, 2025 | -0.12 |
| Nov 20, 2025 | -0.12 |
| Nov 19, 2025 | -0.09 |
| Nov 18, 2025 | -0.15 |
| Nov 17, 2025 | -0.14 |
| Nov 14, 2025 | -0.25 |
| Nov 13, 2025 | -0.24 |
| Nov 12, 2025 | -0.27 |
| Nov 11, 2025 | -0.27 |
| Nov 10, 2025 | -0.28 |
| Nov 7, 2025 | -0.29 |
| Nov 6, 2025 | -0.33 |
| Nov 5, 2025 | -0.36 |
| Nov 4, 2025 | -0.37 |
| Nov 3, 2025 | -0.47 |
| Oct 31, 2025 | -0.58 |
| Oct 30, 2025 | -0.65 |
| Oct 29, 2025 | -0.62 |
| Oct 28, 2025 | -0.60 |
| Oct 27, 2025 | -0.44 |
| Oct 24, 2025 | -0.37 |
| Oct 23, 2025 | -0.40 |
| Oct 22, 2025 | -0.40 |
| Oct 21, 2025 | -0.41 |
| Oct 20, 2025 | -0.44 |
| Oct 17, 2025 | -0.40 |
| Oct 16, 2025 | -0.36 |
| Oct 15, 2025 | -0.34 |
| Oct 14, 2025 | -0.24 |
| Oct 13, 2025 | -0.20 |
| Oct 10, 2025 | -0.21 |
| Oct 9, 2025 | -0.25 |
| Oct 8, 2025 | -0.22 |
| Oct 7, 2025 | -0.22 |
| Oct 6, 2025 | -0.22 |
| Oct 3, 2025 | -0.18 |
| Oct 2, 2025 | -0.18 |
| Oct 1, 2025 | -0.18 |
| Sep 30, 2025 | -0.20 |
| Sep 29, 2025 | 0.16 |
| Sep 26, 2025 | 0.17 |
| Sep 25, 2025 | 0.19 |
| Sep 24, 2025 | 0.16 |
| Sep 23, 2025 | 0.20 |
| Sep 22, 2025 | 0.20 |
| Sep 19, 2025 | 0.21 |
| Sep 18, 2025 | 0.19 |
| Sep 17, 2025 | 0.25 |
| Sep 16, 2025 | 0.23 |
| Sep 15, 2025 | 0.26 |
| Sep 12, 2025 | 0.24 |
| Sep 11, 2025 | 0.18 |
| Sep 10, 2025 | 0.18 |
| Sep 9, 2025 | 0.16 |
| Sep 8, 2025 | 0.18 |
| Sep 5, 2025 | 0.17 |
| Sep 4, 2025 | 0.17 |
| Sep 3, 2025 | 0.17 |
| Sep 2, 2025 | 0.18 |
| Aug 29, 2025 | 0.19 |
| Aug 28, 2025 | 0.17 |
| Aug 27, 2025 | 0.18 |
| Aug 26, 2025 | 0.17 |
| Aug 25, 2025 | 0.16 |
| Aug 22, 2025 | 0.18 |
| Aug 21, 2025 | 0.22 |
| Aug 20, 2025 | 0.23 |
| Aug 19, 2025 | 0.21 |
| Aug 18, 2025 | 0.19 |
| Aug 15, 2025 | 0.22 |
| Aug 14, 2025 | 0.21 |
| Aug 13, 2025 | 0.23 |
| Aug 12, 2025 | 0.28 |
| Aug 11, 2025 | 0.28 |
| Aug 8, 2025 | 0.28 |
| Aug 7, 2025 | 0.25 |
| Aug 6, 2025 | 0.21 |
| Aug 5, 2025 | 0.20 |
| Aug 4, 2025 | 0.20 |
| Aug 1, 2025 | 0.24 |
| Jul 31, 2025 | 0.22 |
| Jul 30, 2025 | 0.21 |
| Jul 29, 2025 | 0.20 |
| Jul 28, 2025 | 0.16 |
| Jul 25, 2025 | 0.15 |
| Jul 24, 2025 | 0.18 |
| Jul 23, 2025 | 0.19 |
| Jul 22, 2025 | 0.20 |
| Jul 21, 2025 | 0.23 |
| Jul 18, 2025 | 0.24 |
| Jul 17, 2025 | 0.24 |
| Jul 16, 2025 | 0.25 |
| Jul 15, 2025 | 0.27 |
| Jul 14, 2025 | 0.24 |
| Jul 11, 2025 | 0.27 |
| Jul 10, 2025 | 0.20 |
| Jul 9, 2025 | 0.22 |
| Jul 8, 2025 | 0.25 |
| Jul 7, 2025 | 0.29 |
| Jul 3, 2025 | 0.28 |
| Jul 2, 2025 | 0.30 |
| Jul 1, 2025 | 0.32 |
| Jun 30, 2025 | 0.31 |
| Jun 27, 2025 | 0.64 |
| Jun 26, 2025 | 0.66 |
| Jun 25, 2025 | 0.65 |
| Jun 24, 2025 | 0.59 |
| Jun 23, 2025 | 0.60 |
| Jun 20, 2025 | 0.56 |
| Jun 18, 2025 | 0.57 |
| Jun 17, 2025 | 0.54 |
| Jun 16, 2025 | 0.50 |
| Jun 13, 2025 | 0.54 |
| Jun 12, 2025 | 0.52 |
| Jun 11, 2025 | 0.51 |
| Jun 10, 2025 | 0.49 |
| Jun 9, 2025 | 0.48 |
| Jun 6, 2025 | 0.45 |
| Jun 5, 2025 | 0.51 |
| Jun 4, 2025 | 0.51 |
| Jun 3, 2025 | 0.50 |
| Jun 2, 2025 | 0.52 |
| May 30, 2025 | 0.55 |
| May 29, 2025 | 0.54 |
| May 28, 2025 | 0.53 |
| May 27, 2025 | 0.54 |
| May 23, 2025 | 0.59 |
| May 22, 2025 | 0.58 |
| May 21, 2025 | 0.58 |
| May 20, 2025 | 0.54 |
| May 19, 2025 | 0.57 |
| May 16, 2025 | 0.57 |
| May 15, 2025 | 0.60 |
| May 14, 2025 | 0.53 |
| May 13, 2025 | 0.50 |
| May 12, 2025 | 0.49 |
| May 9, 2025 | 0.51 |
| May 8, 2025 | 0.50 |
| May 7, 2025 | 0.50 |
| May 6, 2025 | 0.51 |
| May 5, 2025 | 0.43 |
| May 2, 2025 | 0.41 |
| May 1, 2025 | 0.41 |
| Apr 30, 2025 | 0.42 |
| Apr 29, 2025 | 0.49 |
| Apr 28, 2025 | 0.51 |
| Apr 25, 2025 | 0.47 |
| Apr 24, 2025 | 0.45 |
| Apr 23, 2025 | 0.42 |
| Apr 22, 2025 | 0.47 |
| Apr 21, 2025 | 0.51 |
| Apr 17, 2025 | 0.52 |
| Apr 16, 2025 | 0.52 |
| Apr 15, 2025 | 0.44 |
| Apr 14, 2025 | 0.61 |
| Apr 11, 2025 | 0.62 |
| Apr 10, 2025 | 0.65 |
| Apr 9, 2025 | 0.60 |
| Apr 8, 2025 | 0.59 |
| Apr 7, 2025 | 0.62 |
| Apr 4, 2025 | 0.59 |
| Apr 3, 2025 | 0.57 |
| Apr 2, 2025 | 0.57 |
| Apr 1, 2025 | 0.61 |
| Mar 31, 2025 | 0.56 |
| Mar 28, 2025 | 0.93 |
| Mar 27, 2025 | 0.95 |
| Mar 26, 2025 | 0.95 |
| Mar 25, 2025 | 0.88 |
| Mar 24, 2025 | 0.82 |
| Mar 21, 2025 | 0.84 |
| Mar 20, 2025 | 0.85 |
| Mar 19, 2025 | 0.89 |
| Mar 18, 2025 | 0.89 |
| Mar 17, 2025 | 0.89 |
| Mar 14, 2025 | 0.89 |
| Mar 13, 2025 | 0.89 |
| Mar 12, 2025 | 0.89 |
| Mar 11, 2025 | 0.89 |
| Mar 10, 2025 | 0.88 |
| Mar 7, 2025 | 0.87 |
| Mar 6, 2025 | 0.87 |
| Mar 5, 2025 | 0.86 |
| Mar 4, 2025 | 0.88 |
| Mar 3, 2025 | 0.89 |
| Feb 28, 2025 | 0.85 |
| Feb 27, 2025 | 0.83 |
| Feb 26, 2025 | 0.83 |
| Feb 25, 2025 | 0.84 |
| Feb 24, 2025 | 0.82 |
| Feb 21, 2025 | 0.78 |
| Feb 20, 2025 | 0.79 |
| Feb 19, 2025 | 0.82 |
| Feb 18, 2025 | 0.87 |
| Feb 14, 2025 | 0.86 |
| Feb 13, 2025 | 0.89 |
| Feb 12, 2025 | 0.88 |
| Feb 11, 2025 | 0.91 |
| Feb 10, 2025 | 0.92 |
| Feb 7, 2025 | 0.93 |
| Feb 6, 2025 | 0.91 |
| Feb 5, 2025 | 0.90 |
| Feb 4, 2025 | 0.89 |
| Feb 3, 2025 | 0.93 |
| Jan 31, 2025 | 0.89 |
| Jan 30, 2025 | 0.87 |
| Jan 29, 2025 | 0.90 |
| Jan 28, 2025 | 0.89 |
| Jan 27, 2025 | 0.89 |
| Jan 24, 2025 | 0.88 |
| Jan 23, 2025 | 0.89 |
| Jan 22, 2025 | 0.90 |
| Jan 21, 2025 | 0.94 |
| Jan 17, 2025 | 0.90 |
| Jan 16, 2025 | 0.92 |
| Jan 15, 2025 | 0.86 |
| Jan 14, 2025 | 0.85 |
| Jan 13, 2025 | 0.81 |
| Jan 10, 2025 | 0.81 |
| Jan 8, 2025 | 0.95 |
| Jan 7, 2025 | 0.92 |
| Jan 6, 2025 | 0.93 |
| Jan 3, 2025 | 0.92 |
| Jan 2, 2025 | 0.93 |
| Dec 31, 2024 | 1.03 |
| Dec 30, 2024 | 1.46 |
| Dec 27, 2024 | 1.40 |
| Dec 26, 2024 | 1.39 |
| Dec 24, 2024 | 1.42 |
| Dec 23, 2024 | 1.42 |
| Dec 20, 2024 | 1.39 |
| Dec 19, 2024 | 1.40 |
| Dec 18, 2024 | 1.48 |
| Dec 17, 2024 | 1.41 |
| Dec 16, 2024 | 1.38 |
| Dec 13, 2024 | 1.28 |
| Dec 12, 2024 | 1.17 |
| Dec 11, 2024 | 1.26 |
| Dec 10, 2024 | 1.23 |
| Dec 9, 2024 | 1.20 |
| Dec 6, 2024 | 1.21 |
| Dec 5, 2024 | 1.18 |
| Dec 4, 2024 | 1.17 |
| Dec 3, 2024 | 1.16 |
| Dec 2, 2024 | 1.06 |
| Nov 29, 2024 | 1.00 |
| Nov 27, 2024 | 1.03 |
| Nov 26, 2024 | 1.06 |
| Nov 25, 2024 | 1.01 |
| Nov 22, 2024 | 1.00 |
| Nov 21, 2024 | 1.12 |
| Nov 20, 2024 | 1.01 |
| Nov 19, 2024 | 1.02 |
| Nov 18, 2024 | 1.00 |
| Nov 15, 2024 | 0.95 |
| Nov 14, 2024 | 0.94 |
| Nov 13, 2024 | 0.88 |
| Nov 12, 2024 | 0.83 |
| Nov 11, 2024 | 0.83 |
| Nov 8, 2024 | 0.83 |
| Nov 7, 2024 | 0.83 |
| Nov 6, 2024 | 0.83 |
| Nov 5, 2024 | 0.82 |
| Nov 4, 2024 | 0.85 |
| Nov 1, 2024 | 0.74 |
| Oct 31, 2024 | 0.81 |
| Oct 30, 2024 | 0.88 |
| Oct 29, 2024 | 0.87 |
| Oct 28, 2024 | 0.85 |
| Oct 25, 2024 | 0.83 |
| Oct 24, 2024 | 0.82 |
| Oct 23, 2024 | 0.81 |
| Oct 22, 2024 | 0.77 |
| Oct 21, 2024 | 0.77 |
| Oct 18, 2024 | 0.75 |
| Oct 17, 2024 | 0.75 |
| Oct 16, 2024 | 0.74 |
| Oct 15, 2024 | 0.77 |
| Oct 14, 2024 | 0.75 |
| Oct 11, 2024 | 0.75 |
| Oct 10, 2024 | 0.75 |
| Oct 9, 2024 | 0.74 |
| Oct 8, 2024 | 0.72 |
| Oct 7, 2024 | 0.70 |
| Oct 4, 2024 | 0.68 |
| Oct 3, 2024 | 0.66 |
| Oct 2, 2024 | 0.72 |
| Oct 1, 2024 | 0.72 |
| Sep 30, 2024 | 0.75 |
| Sep 27, 2024 | 0.93 |
| Sep 26, 2024 | 0.92 |
| Sep 25, 2024 | 0.92 |
| Sep 24, 2024 | 0.91 |
| Sep 23, 2024 | 0.89 |
| Sep 20, 2024 | 0.87 |
| Sep 19, 2024 | 0.88 |
| Sep 18, 2024 | 0.87 |
| Sep 17, 2024 | 0.80 |
| Sep 16, 2024 | 0.79 |
| Sep 13, 2024 | 0.79 |
| Sep 12, 2024 | 0.77 |
| Sep 11, 2024 | 0.77 |
| Sep 10, 2024 | 0.80 |
| Sep 9, 2024 | 0.80 |
| Sep 6, 2024 | 0.83 |
| Sep 5, 2024 | 0.85 |
| Sep 4, 2024 | 0.83 |
| Sep 3, 2024 | 0.78 |
| Aug 30, 2024 | 0.73 |
| Aug 29, 2024 | 0.77 |
| Aug 28, 2024 | 0.85 |
| Aug 27, 2024 | 0.86 |
| Aug 26, 2024 | 0.83 |
| Aug 23, 2024 | 0.86 |
| Aug 22, 2024 | 0.85 |
| Aug 21, 2024 | 0.84 |
| Aug 20, 2024 | 0.95 |
| Aug 19, 2024 | 0.94 |
| Aug 16, 2024 | 0.95 |
| Aug 15, 2024 | 0.97 |
| Aug 14, 2024 | 0.94 |
| Aug 13, 2024 | 0.94 |
| Aug 12, 2024 | 0.95 |
| Aug 9, 2024 | 0.98 |
| Aug 8, 2024 | 0.99 |
| Aug 7, 2024 | 0.97 |
| Aug 6, 2024 | 0.96 |
| Aug 5, 2024 | 0.94 |
| Aug 2, 2024 | 0.90 |
| Aug 1, 2024 | 0.87 |
| Jul 31, 2024 | 0.87 |
| Jul 30, 2024 | 0.87 |
| Jul 29, 2024 | 0.82 |
| Jul 26, 2024 | 0.81 |
| Jul 25, 2024 | 0.81 |
| Jul 24, 2024 | 0.83 |
| Jul 23, 2024 | 0.83 |
| Jul 22, 2024 | 0.83 |
| Jul 19, 2024 | 0.84 |
| Jul 18, 2024 | 0.83 |
| Jul 17, 2024 | 0.78 |
| Jul 16, 2024 | 0.78 |
| Jul 15, 2024 | 0.80 |
| Jul 12, 2024 | 0.81 |
| Jul 11, 2024 | 0.84 |
| Jul 10, 2024 | 0.85 |
| Jul 9, 2024 | 0.90 |
| Jul 8, 2024 | 0.90 |
| Jul 5, 2024 | 0.91 |
| Jul 3, 2024 | 0.90 |
| Jul 2, 2024 | 0.89 |
| Jul 1, 2024 | 0.84 |
| Jun 28, 2024 | 1.24 |
| Jun 27, 2024 | 1.26 |
| Jun 26, 2024 | 1.24 |
| Jun 25, 2024 | 1.25 |
| Jun 24, 2024 | 1.25 |
| Jun 21, 2024 | 1.26 |
| Jun 20, 2024 | 1.23 |
| Jun 18, 2024 | 1.21 |
| Jun 17, 2024 | 1.15 |
| Jun 14, 2024 | 1.14 |
| Jun 13, 2024 | 1.12 |
| Jun 12, 2024 | 1.09 |
| Jun 11, 2024 | 1.08 |
| Jun 10, 2024 | 1.06 |
| Jun 7, 2024 | 1.06 |
| Jun 6, 2024 | 1.04 |
| Jun 5, 2024 | 1.00 |
| Jun 4, 2024 | 0.99 |
| Jun 3, 2024 | 1.00 |
| May 31, 2024 | 1.01 |
| May 30, 2024 | 1.02 |
| May 29, 2024 | 1.06 |
| May 28, 2024 | 1.03 |
| May 24, 2024 | 1.02 |
| May 23, 2024 | 1.00 |
| May 22, 2024 | 1.00 |
| May 21, 2024 | 1.00 |
| May 20, 2024 | 1.02 |
| May 17, 2024 | 1.05 |
| May 16, 2024 | 1.08 |
| May 15, 2024 | 1.07 |
| May 14, 2024 | 1.10 |
| May 13, 2024 | 1.11 |
| May 10, 2024 | 1.17 |
| May 9, 2024 | 1.15 |
| May 8, 2024 | 1.13 |
| May 7, 2024 | 1.18 |
| May 6, 2024 | 1.17 |
| May 3, 2024 | 1.18 |
| May 2, 2024 | 1.16 |
| May 1, 2024 | 1.18 |
| Apr 30, 2024 | 1.19 |
| Apr 29, 2024 | 1.23 |
| Apr 26, 2024 | 1.26 |
| Apr 25, 2024 | 1.24 |
| Apr 24, 2024 | 1.23 |
| Apr 23, 2024 | 1.20 |
| Apr 22, 2024 | 1.24 |
| Apr 19, 2024 | 1.24 |
| Apr 18, 2024 | 1.17 |
| Apr 17, 2024 | 1.11 |
| Apr 16, 2024 | 1.01 |
| Apr 15, 2024 | 1.00 |
| Apr 12, 2024 | 0.93 |
| Apr 11, 2024 | 0.90 |
| Apr 10, 2024 | 0.93 |
| Apr 9, 2024 | 0.95 |
| Apr 8, 2024 | 0.97 |
| Apr 5, 2024 | 0.92 |
| Apr 4, 2024 | 0.91 |
| Apr 3, 2024 | 0.83 |
| Apr 2, 2024 | 0.92 |
| Apr 1, 2024 | 0.84 |
| Mar 28, 2024 | 0.77 |
| Mar 27, 2024 | 0.79 |
| Mar 26, 2024 | 0.80 |
| Mar 25, 2024 | 0.85 |
| Mar 22, 2024 | 0.86 |
| Mar 21, 2024 | 0.84 |
| Mar 20, 2024 | 0.83 |
| Mar 19, 2024 | 0.84 |
| Mar 18, 2024 | 0.85 |
| Mar 15, 2024 | 0.87 |
| Mar 14, 2024 | 0.89 |
| Mar 13, 2024 | 0.86 |
| Mar 12, 2024 | 0.84 |
| Mar 11, 2024 | 0.85 |
| Mar 8, 2024 | 0.84 |
| Mar 7, 2024 | 0.81 |
| Mar 6, 2024 | 0.82 |
| Mar 5, 2024 | 0.83 |
| Mar 4, 2024 | 0.82 |
| Mar 1, 2024 | 0.81 |
| Feb 29, 2024 | 0.54 |
| Feb 28, 2024 | 0.54 |
| Feb 27, 2024 | 0.65 |
| Feb 26, 2024 | 0.66 |
| Feb 23, 2024 | 0.78 |
| Feb 22, 2024 | 0.83 |
| Feb 21, 2024 | 0.82 |
| Feb 20, 2024 | 0.80 |
| Feb 16, 2024 | 0.85 |
| Feb 15, 2024 | 0.86 |
| Feb 14, 2024 | 0.84 |
| Feb 13, 2024 | 0.88 |
| Feb 12, 2024 | 0.87 |
| Feb 9, 2024 | 0.86 |
| Feb 8, 2024 | 0.84 |
| Feb 7, 2024 | 0.84 |
| Feb 6, 2024 | 0.84 |
| Feb 5, 2024 | 0.87 |
| Feb 2, 2024 | 0.88 |
| Feb 1, 2024 | 0.87 |
| Jan 31, 2024 | 0.87 |
| Jan 30, 2024 | 0.87 |
| Jan 29, 2024 | 0.86 |
| Jan 26, 2024 | 0.89 |
| Jan 25, 2024 | 0.89 |
| Jan 24, 2024 | 0.89 |
| Jan 23, 2024 | 0.89 |
| Jan 22, 2024 | 0.88 |
| Jan 19, 2024 | 0.87 |
| Jan 18, 2024 | 0.87 |
| Jan 17, 2024 | 0.85 |
| Jan 16, 2024 | 0.83 |
| Jan 12, 2024 | 0.80 |
| Jan 11, 2024 | 0.80 |
| Jan 10, 2024 | 0.80 |
| Jan 9, 2024 | 0.79 |
| Jan 8, 2024 | 0.84 |
| Jan 5, 2024 | 0.88 |
| Jan 4, 2024 | 0.85 |
| Jan 3, 2024 | 0.85 |
| Jan 2, 2024 | 0.88 |
| Dec 29, 2023 | 0.83 |
| Dec 28, 2023 | 0.82 |
| Dec 27, 2023 | 0.83 |
| Dec 26, 2023 | 0.83 |
| Dec 22, 2023 | 0.82 |
| Dec 21, 2023 | 0.84 |
| Dec 20, 2023 | 0.83 |
| Dec 19, 2023 | 0.83 |
| Dec 18, 2023 | 0.84 |
| Dec 15, 2023 | 0.79 |
| Dec 14, 2023 | 0.78 |
| Dec 13, 2023 | 0.79 |
| Dec 12, 2023 | 0.81 |
| Dec 11, 2023 | 0.80 |
| Dec 8, 2023 | 0.78 |
| Dec 7, 2023 | 0.78 |
| Dec 6, 2023 | 0.78 |
| Dec 5, 2023 | 0.78 |
| Dec 4, 2023 | 0.80 |
| Dec 1, 2023 | 0.83 |
| Nov 30, 2023 | 0.84 |
| Nov 29, 2023 | 0.82 |
| Nov 28, 2023 | 0.78 |
| Nov 27, 2023 | 0.81 |
| Nov 24, 2023 | 0.77 |
| Nov 22, 2023 | 0.76 |
| Nov 21, 2023 | 0.76 |
| Nov 20, 2023 | 0.73 |
| Nov 17, 2023 | 0.74 |
| Nov 16, 2023 | 0.81 |
| Nov 15, 2023 | 0.82 |
| Nov 14, 2023 | 0.85 |
| Nov 13, 2023 | 0.85 |
| Nov 10, 2023 | 0.81 |
| Nov 9, 2023 | 0.79 |
| Nov 8, 2023 | 0.80 |
| Nov 7, 2023 | 0.80 |
| Nov 6, 2023 | 0.79 |
| Nov 3, 2023 | 0.76 |
| Nov 2, 2023 | 0.79 |
| Nov 1, 2023 | 0.79 |
| Oct 31, 2023 | 0.89 |
| Oct 30, 2023 | 0.89 |
| Oct 27, 2023 | 0.92 |
| Oct 26, 2023 | 0.92 |
| Oct 25, 2023 | 0.92 |
| Oct 24, 2023 | 0.92 |
| Oct 23, 2023 | 0.91 |
| Oct 20, 2023 | 0.91 |
| Oct 19, 2023 | 0.90 |
| Oct 18, 2023 | 0.89 |
| Oct 17, 2023 | 0.90 |
| Oct 16, 2023 | 0.90 |
| Oct 13, 2023 | 0.90 |
| Oct 12, 2023 | 0.89 |
| Oct 11, 2023 | 0.88 |
| Oct 10, 2023 | 0.90 |
| Oct 9, 2023 | 0.89 |
| Oct 6, 2023 | 0.88 |
| Oct 5, 2023 | 0.89 |
| Oct 4, 2023 | 0.88 |
| Oct 3, 2023 | 0.88 |
| Oct 2, 2023 | 0.87 |
| Sep 29, 2023 | 2.19 |
| Sep 28, 2023 | 2.16 |
| Sep 27, 2023 | 2.12 |
| Sep 26, 2023 | 2.11 |
| Sep 25, 2023 | 2.13 |
| Sep 22, 2023 | 2.10 |
| Sep 21, 2023 | 2.07 |
| Sep 20, 2023 | 1.97 |
| Sep 19, 2023 | 1.99 |
| Sep 18, 2023 | 2.02 |
| Sep 15, 2023 | 2.02 |
| Sep 14, 2023 | 2.00 |
| Sep 13, 2023 | 1.97 |
| Sep 12, 2023 | 1.95 |
| Sep 11, 2023 | 1.97 |
| Sep 8, 2023 | 2.01 |
| Sep 7, 2023 | 2.02 |
| Sep 6, 2023 | 1.95 |
| Sep 5, 2023 | 1.87 |
| Sep 1, 2023 | 1.83 |
| Aug 31, 2023 | 1.89 |
| Aug 30, 2023 | 1.82 |
| Aug 29, 2023 | 1.71 |
| Aug 28, 2023 | 1.71 |
| Aug 25, 2023 | 1.77 |
| Aug 24, 2023 | 1.80 |
| Aug 23, 2023 | 1.77 |
| Aug 22, 2023 | 1.91 |
| Aug 21, 2023 | 1.92 |
| Aug 18, 2023 | 1.85 |
| Aug 17, 2023 | 1.90 |
| Aug 16, 2023 | 1.74 |
| Aug 15, 2023 | 1.72 |
| Aug 14, 2023 | 1.72 |
| Aug 11, 2023 | 1.71 |
| Aug 10, 2023 | 1.70 |
| Aug 9, 2023 | 1.70 |
| Aug 8, 2023 | 1.73 |
| Aug 7, 2023 | 1.72 |
| Aug 4, 2023 | 1.65 |
| Aug 3, 2023 | 1.70 |
| Aug 2, 2023 | 1.68 |
| Aug 1, 2023 | 1.60 |
| Jul 31, 2023 | 1.61 |
| Jul 28, 2023 | 1.64 |
| Jul 27, 2023 | 1.64 |
| Jul 26, 2023 | 1.59 |
| Jul 25, 2023 | 1.60 |
| Jul 24, 2023 | 1.56 |
| Jul 21, 2023 | 1.45 |
| Jul 20, 2023 | 1.47 |
| Jul 19, 2023 | 1.40 |
| Jul 18, 2023 | 1.41 |
| Jul 17, 2023 | 1.39 |
| Jul 14, 2023 | 1.35 |
| Jul 13, 2023 | 1.32 |
| Jul 12, 2023 | 1.37 |
| Jul 11, 2023 | 1.55 |
| Jul 10, 2023 | 1.45 |
| Jul 7, 2023 | 1.59 |
| Jul 6, 2023 | 1.70 |
| Jul 5, 2023 | 1.75 |
| Jul 3, 2023 | 1.70 |
| Jun 30, 2023 | 1.73 |
| Jun 29, 2023 | 2.07 |
| Jun 28, 2023 | 2.06 |
| Jun 27, 2023 | 2.02 |
| Jun 26, 2023 | 1.96 |
| Jun 23, 2023 | 1.95 |
| Jun 22, 2023 | 1.93 |
| Jun 21, 2023 | 1.91 |
| Jun 20, 2023 | 1.77 |
| Jun 16, 2023 | 1.75 |
| Jun 15, 2023 | 1.71 |
| Jun 14, 2023 | 1.75 |
| Jun 13, 2023 | 1.64 |
| Jun 12, 2023 | 1.57 |
| Jun 9, 2023 | 1.59 |
| Jun 8, 2023 | 1.53 |
| Jun 7, 2023 | 1.48 |
| Jun 6, 2023 | 1.39 |
| Jun 5, 2023 | 1.41 |
| Jun 2, 2023 | 1.54 |
| Jun 1, 2023 | 1.51 |
| May 31, 2023 | 1.57 |
| May 30, 2023 | 1.34 |
| May 26, 2023 | 1.57 |
| May 25, 2023 | 1.58 |
| May 24, 2023 | 1.39 |
| May 23, 2023 | 1.29 |
| May 22, 2023 | 1.47 |
| May 19, 2023 | 1.48 |
| May 18, 2023 | 1.59 |
| May 17, 2023 | 1.56 |
| May 16, 2023 | 1.55 |
| May 15, 2023 | 1.53 |
| May 12, 2023 | 1.55 |
| May 11, 2023 | 1.54 |
| May 10, 2023 | 1.36 |
| May 9, 2023 | 1.31 |
| May 8, 2023 | 1.31 |
| May 5, 2023 | 1.31 |
| May 4, 2023 | 1.37 |
| May 3, 2023 | 1.38 |
| May 2, 2023 | 1.38 |
| May 1, 2023 | 1.31 |
| Apr 28, 2023 | 1.34 |
| Apr 27, 2023 | 1.38 |
| Apr 26, 2023 | 1.40 |
| Apr 25, 2023 | 1.24 |
| Apr 24, 2023 | 1.24 |
| Apr 21, 2023 | 1.18 |
| Apr 20, 2023 | 1.18 |
| Apr 19, 2023 | 1.19 |
| Apr 18, 2023 | 1.18 |
| Apr 17, 2023 | 1.37 |
| Apr 14, 2023 | 1.33 |
| Apr 13, 2023 | 1.27 |
| Apr 12, 2023 | 1.46 |
| Apr 11, 2023 | 1.42 |
| Apr 10, 2023 | 1.51 |
| Apr 6, 2023 | 1.45 |
| Apr 5, 2023 | 1.54 |
| Apr 4, 2023 | 1.50 |
| Apr 3, 2023 | 1.49 |
| Mar 31, 2023 | 1.54 |
| Mar 30, 2023 | 2.79 |
| Mar 29, 2023 | 2.69 |
| Mar 28, 2023 | 2.67 |
| Mar 27, 2023 | 2.72 |
| Mar 24, 2023 | 2.80 |
| Mar 23, 2023 | 2.72 |
| Mar 22, 2023 | 2.62 |
| Mar 21, 2023 | 2.51 |
| Mar 20, 2023 | 2.55 |
| Mar 17, 2023 | 2.47 |
| Mar 16, 2023 | 2.44 |
| Mar 15, 2023 | 2.42 |
| Mar 14, 2023 | 2.44 |
| Mar 13, 2023 | 2.36 |
| Mar 10, 2023 | 2.40 |
| Mar 9, 2023 | 2.18 |
| Mar 8, 2023 | 1.93 |
| Mar 7, 2023 | 2.03 |
| Mar 6, 2023 | 2.09 |
| Mar 3, 2023 | 1.90 |
| Mar 2, 2023 | 1.95 |
| Mar 1, 2023 | 1.99 |
| Feb 28, 2023 | 1.99 |
| Feb 27, 2023 | 2.03 |
| Feb 24, 2023 | 2.03 |
| Feb 23, 2023 | 1.95 |
| Feb 22, 2023 | 1.99 |
| Feb 21, 2023 | 1.91 |
| Feb 17, 2023 | 1.80 |
| Feb 16, 2023 | 1.82 |
| Feb 15, 2023 | 1.74 |
| Feb 14, 2023 | 1.93 |
| Feb 13, 2023 | 1.93 |
| Feb 10, 2023 | 2.01 |
| Feb 9, 2023 | 1.97 |
| Feb 8, 2023 | 1.97 |
| Feb 7, 2023 | 1.88 |
| Feb 6, 2023 | 1.82 |
| Feb 3, 2023 | 1.80 |
| Feb 2, 2023 | 1.82 |
| Feb 1, 2023 | 1.90 |
| Jan 31, 2023 | 1.91 |
| Jan 30, 2023 | 1.95 |
| Jan 27, 2023 | 1.90 |
| Jan 26, 2023 | 1.91 |
| Jan 25, 2023 | 1.86 |
| Jan 24, 2023 | 1.78 |
| Jan 23, 2023 | 1.82 |
| Jan 20, 2023 | 1.82 |
| Jan 19, 2023 | 1.80 |
| Jan 18, 2023 | 1.65 |
| Jan 17, 2023 | 1.43 |
| Jan 13, 2023 | 1.51 |
| Jan 12, 2023 | 1.47 |
| Jan 11, 2023 | 1.65 |
| Jan 10, 2023 | 1.68 |
| Jan 9, 2023 | 1.74 |
| Jan 6, 2023 | 1.53 |
| Jan 5, 2023 | 1.55 |
| Jan 4, 2023 | 1.53 |
| Jan 3, 2023 | 1.90 |
| Dec 30, 2022 | -55.65 |
| Dec 29, 2022 | -46.56 |
| Dec 28, 2022 | -44.53 |
| Dec 27, 2022 | -45.71 |
| Dec 23, 2022 | -46.56 |
| Dec 22, 2022 | -46.05 |
| Dec 21, 2022 | -49.09 |
| Dec 20, 2022 | -50.10 |
| Dec 19, 2022 | -54.14 |
| Dec 16, 2022 | -55.15 |
| Dec 15, 2022 | -56.16 |
| Dec 14, 2022 | -57.67 |
| Dec 13, 2022 | -56.16 |
| Dec 12, 2022 | -55.15 |
| Dec 9, 2022 | -55.65 |
| Dec 8, 2022 | -54.14 |
| Dec 7, 2022 | -55.15 |
| Dec 6, 2022 | -56.16 |
| Dec 5, 2022 | -58.18 |
| Dec 2, 2022 | -63.23 |
| Dec 1, 2022 | -62.72 |
| Nov 30, 2022 | -64.74 |
| Nov 29, 2022 | -61.21 |
| Nov 28, 2022 | -63.73 |
| Nov 25, 2022 | -66.26 |
| Nov 23, 2022 | -66.76 |
| Nov 22, 2022 | -70.30 |
| Nov 21, 2022 | -70.30 |
| Nov 18, 2022 | -73.33 |
| Nov 17, 2022 | -74.85 |
| Nov 16, 2022 | -75.35 |
| Nov 15, 2022 | -70.80 |
| Nov 14, 2022 | -69.29 |
| Nov 11, 2022 | -69.79 |
| Nov 10, 2022 | -65.25 |
| Nov 9, 2022 | -62.22 |
| Nov 8, 2022 | -59.69 |
| Nov 7, 2022 | -58.18 |
| Nov 4, 2022 | -61.21 |
| Nov 3, 2022 | -66.26 |
| Nov 2, 2022 | -65.75 |
| Nov 1, 2022 | -66.76 |
| Oct 31, 2022 | -66.26 |
| Oct 28, 2022 | -67.27 |
| Oct 27, 2022 | -65.75 |
| Oct 26, 2022 | -66.26 |
| Oct 25, 2022 | -67.77 |
| Oct 24, 2022 | -65.25 |
| Oct 21, 2022 | -66.26 |
| Oct 20, 2022 | -63.73 |
| Oct 19, 2022 | -62.22 |
| Oct 18, 2022 | -66.76 |
| Oct 17, 2022 | -65.75 |
| Oct 14, 2022 | -62.72 |
| Oct 13, 2022 | -64.74 |
| Oct 12, 2022 | -63.23 |
| Oct 11, 2022 | -65.75 |
| Oct 10, 2022 | -62.72 |
| Oct 7, 2022 | -66.26 |
| Oct 6, 2022 | -70.30 |
| Oct 5, 2022 | -68.78 |
| Oct 4, 2022 | -71.31 |
| Oct 3, 2022 | -66.26 |
| Sep 30, 2022 | -61.21 |
| Sep 29, 2022 | -23.35 |
| Sep 28, 2022 | -24.31 |
| Sep 27, 2022 | -22.39 |
| Sep 26, 2022 | -21.62 |
| Sep 23, 2022 | -21.62 |
| Sep 22, 2022 | -22.58 |
| Sep 21, 2022 | -24.31 |
| Sep 20, 2022 | -25.08 |
| Sep 19, 2022 | -27.01 |
| Sep 16, 2022 | -27.39 |
| Sep 15, 2022 | -29.89 |
| Sep 14, 2022 | -29.70 |
| Sep 13, 2022 | -29.70 |
| Sep 12, 2022 | -31.04 |
| Sep 9, 2022 | -29.89 |
| Sep 8, 2022 | -30.08 |
| Sep 7, 2022 | -28.54 |
| Sep 6, 2022 | -27.58 |
| Sep 2, 2022 | -28.35 |
| Sep 1, 2022 | -28.54 |
| Aug 31, 2022 | -29.12 |
| Aug 30, 2022 | -28.74 |
| Aug 29, 2022 | -29.12 |
| Aug 26, 2022 | -28.93 |
| Aug 25, 2022 | -30.85 |
| Aug 24, 2022 | -30.85 |
| Aug 23, 2022 | -29.70 |
| Aug 22, 2022 | -29.70 |
| Aug 19, 2022 | -31.62 |
| Aug 18, 2022 | -35.27 |
| Aug 17, 2022 | -35.66 |
| Aug 16, 2022 | -36.42 |
| Aug 15, 2022 | -37.77 |
| Aug 12, 2022 | -36.81 |
| Aug 11, 2022 | -29.50 |
| Aug 10, 2022 | -29.89 |
| Aug 9, 2022 | -27.58 |
| Aug 8, 2022 | -29.12 |
| Aug 5, 2022 | -31.62 |
| Aug 4, 2022 | -30.47 |
| Aug 3, 2022 | -30.27 |
| Aug 2, 2022 | -27.39 |
| Aug 1, 2022 | -25.66 |
| Jul 29, 2022 | -26.43 |
| Jul 28, 2022 | -27.39 |
| Jul 27, 2022 | -27.97 |
| Jul 26, 2022 | -27.01 |
| Jul 25, 2022 | -28.93 |
| Jul 22, 2022 | -28.74 |
| Jul 21, 2022 | -31.81 |
| Jul 20, 2022 | -30.47 |
| Jul 19, 2022 | -27.77 |
| Jul 18, 2022 | -26.62 |
| Jul 15, 2022 | -25.47 |
| Jul 14, 2022 | -27.01 |
| Jul 13, 2022 | -27.58 |
| Jul 12, 2022 | -27.20 |
| Jul 11, 2022 | -28.54 |
| Jul 8, 2022 | -31.62 |
| Jul 7, 2022 | -28.35 |
| Jul 6, 2022 | -27.58 |
| Jul 5, 2022 | -29.12 |
| Jul 1, 2022 | -27.58 |
| Jun 30, 2022 | -28.93 |
| Jun 29, 2022 | -25.42 |
| Jun 28, 2022 | -25.59 |
| Jun 27, 2022 | -28.99 |
| Jun 24, 2022 | -23.55 |
| Jun 23, 2022 | -23.72 |
| Jun 22, 2022 | -24.23 |
| Jun 21, 2022 | -22.53 |
| Jun 17, 2022 | -20.32 |
| Jun 16, 2022 | -18.45 |
| Jun 15, 2022 | -19.47 |
| Jun 14, 2022 | -19.47 |
| Jun 13, 2022 | -19.47 |
| Jun 10, 2022 | -21.85 |
| Jun 9, 2022 | -23.55 |
| Jun 8, 2022 | -29.83 |
| Jun 7, 2022 | -34.42 |
| Jun 6, 2022 | -28.99 |
| Jun 3, 2022 | -29.33 |
| Jun 2, 2022 | -24.91 |
| Jun 1, 2022 | -24.57 |
| May 31, 2022 | -27.46 |
| May 27, 2022 | -26.61 |
| May 26, 2022 | -25.25 |
| May 25, 2022 | -25.42 |
| May 24, 2022 | -25.59 |
| May 23, 2022 | -27.46 |
| May 20, 2022 | -27.97 |
| May 19, 2022 | -28.31 |
| May 18, 2022 | -29.16 |
| May 17, 2022 | -31.02 |
| May 16, 2022 | -28.99 |
| May 13, 2022 | -25.93 |
| May 12, 2022 | -24.74 |
| May 11, 2022 | -26.95 |
| May 10, 2022 | -30.51 |
| May 9, 2022 | -28.65 |
| May 6, 2022 | -31.87 |
| May 5, 2022 | -31.70 |
| May 4, 2022 | -36.46 |
| May 3, 2022 | -35.10 |
| May 2, 2022 | -34.93 |
| Apr 29, 2022 | -32.72 |
| Apr 28, 2022 | -34.42 |
| Apr 27, 2022 | -34.42 |
| Apr 26, 2022 | -34.76 |
| Apr 25, 2022 | -39.01 |
| Apr 22, 2022 | -37.82 |
| Apr 21, 2022 | -37.99 |
| Apr 20, 2022 | -40.71 |
| Apr 19, 2022 | -42.57 |
| Apr 18, 2022 | -39.35 |
| Apr 14, 2022 | -44.27 |
| Apr 13, 2022 | -46.65 |
| Apr 12, 2022 | -45.80 |
| Apr 11, 2022 | -47.33 |
| Apr 8, 2022 | -47.67 |
| Apr 7, 2022 | -50.05 |
| Apr 6, 2022 | -49.88 |
| Apr 5, 2022 | -52.93 |
| Apr 4, 2022 | -55.65 |
| Apr 1, 2022 | -54.97 |
| Mar 31, 2022 | -51.24 |
| Mar 30, 2022 | -497.78 |
| Mar 29, 2022 | -523.73 |
| Mar 28, 2022 | -486.42 |
| Mar 25, 2022 | -494.53 |
| Mar 24, 2022 | -523.73 |
| Mar 23, 2022 | -507.51 |
| Mar 22, 2022 | -528.60 |
| Mar 21, 2022 | -481.55 |
| Mar 18, 2022 | -530.22 |
| Mar 17, 2022 | -535.09 |
| Mar 16, 2022 | -478.31 |
| Mar 15, 2022 | -466.95 |
| Mar 14, 2022 | -561.04 |
| Mar 11, 2022 | -621.07 |
| Mar 10, 2022 | -648.65 |
| Mar 9, 2022 | -664.87 |
| Mar 8, 2022 | -598.36 |
| Mar 7, 2022 | -595.11 |
| Mar 4, 2022 | -603.22 |
| Mar 3, 2022 | -648.65 |
| Mar 2, 2022 | -694.07 |
| Mar 1, 2022 | -694.07 |
| Feb 28, 2022 | -676.23 |
| Feb 25, 2022 | -681.09 |
| Feb 24, 2022 | -694.07 |
| Feb 23, 2022 | -640.54 |
| Feb 22, 2022 | -679.47 |
| Feb 18, 2022 | -700.56 |
| Feb 17, 2022 | -716.78 |
| Feb 16, 2022 | -768.69 |
| Feb 15, 2022 | -773.56 |
| Feb 14, 2022 | -716.78 |
| Feb 11, 2022 | -736.25 |
| Feb 10, 2022 | -770.32 |
| Feb 9, 2022 | -797.89 |
| Feb 8, 2022 | -775.18 |
| Feb 7, 2022 | -768.69 |
| Feb 4, 2022 | -721.65 |
| Feb 3, 2022 | -694.07 |
| Feb 2, 2022 | -726.52 |
| Feb 1, 2022 | -784.92 |
| Jan 31, 2022 | -760.58 |
| Jan 28, 2022 | -692.45 |
| Jan 27, 2022 | -676.23 |
| Jan 26, 2022 | -720.03 |
| Jan 25, 2022 | -745.98 |
| Jan 24, 2022 | -758.96 |
| Jan 21, 2022 | -731.38 |
| Jan 20, 2022 | -793.03 |
| Jan 19, 2022 | -814.12 |
| Jan 18, 2022 | -836.83 |
| Jan 14, 2022 | -950.39 |
| Jan 13, 2022 | -930.92 |
| Jan 12, 2022 | -986.08 |
| Jan 11, 2022 | -1,039.61 |
| Jan 10, 2022 | -1,033.12 |
| Jan 7, 2022 | -1,050.97 |
| Jan 6, 2022 | -1,055.83 |
| Jan 5, 2022 | -1,050.97 |
| Jan 4, 2022 | -1,164.53 |
| Jan 3, 2022 | -1,245.64 |
| Dec 31, 2021 | -1,187.24 |
| Dec 30, 2021 | -21,497.81 |
| Dec 29, 2021 | -21,999.74 |
| Dec 28, 2021 | -22,429.96 |
| Dec 27, 2021 | -22,745.46 |
| Dec 23, 2021 | -24,036.13 |
| Dec 22, 2021 | -23,060.96 |
| Dec 21, 2021 | -23,003.59 |
| Dec 20, 2021 | -23,204.36 |
| Dec 17, 2021 | -24,007.45 |
| Dec 16, 2021 | -23,118.32 |
| Dec 15, 2021 | -24,351.63 |
| Dec 14, 2021 | -23,204.36 |
| Dec 13, 2021 | -23,347.77 |
| Dec 10, 2021 | -24,351.63 |
| Dec 9, 2021 | -25,240.76 |
| Dec 8, 2021 | -25,871.75 |
| Dec 7, 2021 | -25,183.39 |
| Dec 6, 2021 | -23,433.82 |
| Dec 3, 2021 | -23,233.04 |
| Dec 2, 2021 | -24,753.17 |
| Dec 1, 2021 | -24,466.35 |
| Nov 30, 2021 | -25,728.34 |
| Nov 29, 2021 | -24,724.49 |
| Nov 26, 2021 | -25,240.76 |
| Nov 24, 2021 | -27,076.38 |
| Nov 23, 2021 | -26,961.65 |
| Nov 22, 2021 | -26,072.52 |
| Nov 19, 2021 | -26,560.11 |
| Nov 18, 2021 | -25,929.11 |
| Nov 17, 2021 | -27,707.37 |
| Nov 16, 2021 | -27,563.96 |
| Nov 15, 2021 | -26,932.97 |
| Nov 12, 2021 | -27,994.19 |
| Nov 11, 2021 | -29,141.45 |
| Nov 10, 2021 | -29,084.09 |
| Nov 9, 2021 | -26,732.20 |
| Nov 8, 2021 | -27,449.24 |
| Nov 5, 2021 | -27,678.69 |
| Nov 4, 2021 | -28,022.87 |
| Nov 3, 2021 | -28,367.05 |
| Nov 2, 2021 | -28,108.91 |
| Nov 1, 2021 | -27,736.05 |
| Oct 29, 2021 | -26,961.65 |
| Oct 28, 2021 | -27,133.74 |
| Oct 27, 2021 | -26,875.60 |
| Oct 26, 2021 | -27,563.96 |
| Oct 25, 2021 | -27,420.56 |
| Oct 22, 2021 | -27,420.56 |
| Oct 21, 2021 | -27,391.87 |
| Oct 20, 2021 | -27,219.78 |
| Oct 19, 2021 | -28,223.64 |
| Oct 18, 2021 | -27,764.73 |
| Oct 15, 2021 | -27,822.10 |
| Oct 14, 2021 | -28,424.41 |
| Oct 13, 2021 | -28,309.68 |
| Oct 12, 2021 | -28,825.95 |
| Oct 11, 2021 | -28,653.86 |
| Oct 8, 2021 | -28,969.36 |
| Oct 7, 2021 | -31,837.52 |
| Oct 6, 2021 | -31,321.25 |
| Oct 5, 2021 | -31,837.52 |
| Oct 4, 2021 | -31,149.16 |
| Oct 1, 2021 | -33,185.55 |
| Sep 30, 2021 | -32,841.37 |
| Sep 29, 2021 | 18,811.08 |
| Sep 28, 2021 | 19,105.78 |
| Sep 27, 2021 | 20,431.94 |
| Sep 24, 2021 | 20,513.80 |
| Sep 23, 2021 | 21,872.70 |
| Sep 22, 2021 | 20,726.64 |
| Sep 21, 2021 | 20,284.59 |
| Sep 20, 2021 | 20,137.24 |
| Sep 17, 2021 | 20,890.36 |
| Sep 16, 2021 | 20,431.94 |
| Sep 15, 2021 | 20,202.73 |
| Sep 14, 2021 | 19,646.07 |
| Sep 13, 2021 | 20,628.41 |
| Sep 10, 2021 | 20,677.52 |
| Sep 9, 2021 | 20,906.73 |
| Sep 8, 2021 | 20,513.80 |
| Sep 7, 2021 | 21,627.11 |
| Sep 3, 2021 | 21,921.82 |
| Sep 2, 2021 | 23,002.39 |
| Sep 1, 2021 | 22,249.26 |
| Aug 31, 2021 | 20,415.57 |
| Aug 30, 2021 | 19,089.41 |
| Aug 27, 2021 | 18,778.34 |
| Aug 26, 2021 | 17,632.28 |
| Aug 25, 2021 | 17,091.99 |
| Aug 24, 2021 | 16,469.84 |
| Aug 23, 2021 | 16,338.86 |
| Aug 20, 2021 | 15,241.92 |
| Aug 19, 2021 | 14,865.36 |
| Aug 18, 2021 | 15,225.55 |
| Aug 17, 2021 | 15,192.80 |
| Aug 16, 2021 | 15,389.27 |
| Aug 13, 2021 | 16,518.96 |
| Aug 12, 2021 | 19,073.04 |
| Aug 11, 2021 | 17,075.62 |
| Aug 10, 2021 | 16,715.43 |
| Aug 9, 2021 | 16,830.03 |
| Aug 6, 2021 | 16,797.29 |
| Aug 5, 2021 | 17,108.36 |
| Aug 4, 2021 | 16,175.14 |
| Aug 3, 2021 | 15,880.44 |
| Aug 2, 2021 | 16,093.28 |
| Jul 30, 2021 | 15,978.67 |
| Jul 29, 2021 | 16,109.65 |
| Jul 28, 2021 | 16,420.73 |
| Jul 27, 2021 | 15,962.30 |
| Jul 26, 2021 | 16,355.24 |
| Jul 23, 2021 | 16,617.19 |
| Jul 22, 2021 | 17,059.25 |
| Jul 21, 2021 | 17,419.44 |
| Jul 20, 2021 | 17,468.55 |
| Jul 19, 2021 | 17,026.50 |
| Jul 16, 2021 | 17,124.73 |
| Jul 15, 2021 | 17,304.83 |
| Jul 14, 2021 | 17,272.09 |
| Jul 13, 2021 | 17,632.28 |
| Jul 12, 2021 | 18,598.24 |
| Jul 9, 2021 | 18,614.61 |
| Jul 8, 2021 | 18,549.12 |
| Jul 7, 2021 | 18,712.85 |
| Jul 6, 2021 | 18,860.20 |
| Jul 2, 2021 | 20,071.75 |
| Jul 1, 2021 | 20,562.92 |
| Jun 30, 2021 | 20,333.70 |
| Jun 29, 2021 | 3,074.06 |
| Jun 28, 2021 | 3,097.24 |
| Jun 25, 2021 | 2,904.08 |
| Jun 24, 2021 | 2,875.75 |
| Jun 23, 2021 | 2,726.38 |
| Jun 22, 2021 | 2,710.92 |
| Jun 21, 2021 | 2,765.01 |
| Jun 18, 2021 | 2,680.02 |
| Jun 17, 2021 | 2,718.65 |
| Jun 16, 2021 | 2,698.05 |
| Jun 15, 2021 | 2,798.49 |
| Jun 14, 2021 | 2,960.74 |
| Jun 11, 2021 | 2,942.71 |
| Jun 10, 2021 | 2,996.80 |
| Jun 9, 2021 | 2,942.71 |
| Jun 8, 2021 | 2,994.22 |
| Jun 7, 2021 | 2,891.20 |
| Jun 4, 2021 | 2,803.64 |
| Jun 3, 2021 | 2,839.69 |
| Jun 2, 2021 | 2,880.90 |
| Jun 1, 2021 | 2,754.71 |
| May 28, 2021 | 2,682.59 |
| May 27, 2021 | 2,821.67 |
| May 26, 2021 | 2,757.28 |
| May 25, 2021 | 2,592.45 |
| May 24, 2021 | 2,649.11 |
| May 21, 2021 | 2,631.08 |
| May 20, 2021 | 2,605.33 |
| May 19, 2021 | 2,383.84 |
| May 18, 2021 | 2,417.32 |
| May 17, 2021 | 2,388.99 |
| May 14, 2021 | 2,417.32 |
| May 13, 2021 | 2,358.09 |
| May 12, 2021 | 2,270.53 |
| May 11, 2021 | 2,285.98 |
| May 10, 2021 | 2,049.04 |
| May 7, 2021 | 2,181.67 |
| May 6, 2021 | 2,139.18 |
| May 5, 2021 | 2,157.21 |
| May 4, 2021 | 2,285.98 |
| May 3, 2021 | 2,340.06 |
| Apr 30, 2021 | 2,363.24 |
| Apr 29, 2021 | 2,435.35 |
| Apr 28, 2021 | 2,522.92 |
| Apr 27, 2021 | 2,497.16 |
| Apr 26, 2021 | 2,515.19 |
| Apr 23, 2021 | 2,347.79 |
| Apr 22, 2021 | 2,319.46 |
| Apr 21, 2021 | 2,309.16 |
| Apr 20, 2021 | 2,162.36 |
| Apr 19, 2021 | 2,064.49 |
| Apr 16, 2021 | 2,229.32 |
| Apr 15, 2021 | 2,273.10 |
| Apr 14, 2021 | 2,213.87 |
| Apr 13, 2021 | 2,177.81 |
| Apr 12, 2021 | 2,123.73 |
| Apr 9, 2021 | 2,185.54 |
| Apr 8, 2021 | 2,265.37 |
| Apr 7, 2021 | 2,267.95 |
| Apr 6, 2021 | 2,347.79 |
| Apr 5, 2021 | 2,672.29 |
| Apr 1, 2021 | 2,631.08 |
| Mar 31, 2021 | 2,636.24 |
| Mar 30, 2021 | -172.60 |
| Mar 29, 2021 | -167.78 |
| Mar 26, 2021 | -177.06 |
| Mar 25, 2021 | -181.17 |
| Mar 24, 2021 | -165.99 |
| Mar 23, 2021 | -181.62 |
| Mar 22, 2021 | -199.03 |
| Mar 19, 2021 | -197.07 |
| Mar 18, 2021 | -189.39 |
| Mar 17, 2021 | -205.11 |
| Mar 16, 2021 | -199.21 |
| Mar 15, 2021 | -211.72 |
| Mar 12, 2021 | -203.32 |
| Mar 11, 2021 | -209.57 |
| Mar 10, 2021 | -201.00 |
| Mar 9, 2021 | -205.82 |
| Mar 8, 2021 | -189.75 |
| Mar 5, 2021 | -204.39 |
| Mar 4, 2021 | -195.82 |
| Mar 3, 2021 | -201.89 |
| Mar 2, 2021 | -218.68 |
| Mar 1, 2021 | -228.87 |
| Feb 26, 2021 | -212.61 |
| Feb 25, 2021 | -197.78 |
| Feb 24, 2021 | -204.57 |
| Feb 23, 2021 | -191.35 |
| Feb 22, 2021 | -200.64 |
| Feb 19, 2021 | -217.79 |
| Feb 18, 2021 | -201.36 |
| Feb 17, 2021 | -220.83 |
| Feb 16, 2021 | -222.97 |
| Feb 12, 2021 | -231.90 |
| Feb 11, 2021 | -233.60 |
| Feb 10, 2021 | -241.01 |
| Feb 9, 2021 | -260.13 |
| Feb 8, 2021 | -281.02 |
| Feb 5, 2021 | -266.56 |
| Feb 4, 2021 | -254.41 |
| Feb 3, 2021 | -245.30 |
| Feb 2, 2021 | -243.87 |
| Feb 1, 2021 | -224.40 |
| Jan 29, 2021 | -215.47 |
| Jan 28, 2021 | -214.58 |
| Jan 27, 2021 | -212.61 |
| Jan 26, 2021 | -220.47 |
| Jan 25, 2021 | -236.37 |
| Jan 22, 2021 | -236.37 |
| Jan 21, 2021 | -241.55 |
| Jan 20, 2021 | -260.48 |
| Jan 19, 2021 | -260.48 |
| Jan 15, 2021 | -200.82 |
| Jan 14, 2021 | -184.57 |
| Jan 13, 2021 | -174.03 |
| Jan 12, 2021 | -175.99 |
| Jan 11, 2021 | -170.99 |
| Jan 8, 2021 | -169.20 |
| Jan 7, 2021 | -170.81 |
| Jan 6, 2021 | -156.70 |
| Jan 5, 2021 | -152.06 |
| Jan 4, 2021 | -155.63 |
| Dec 31, 2020 | -147.95 |
| Dec 30, 2020 | -142.63 |
| Dec 29, 2020 | -138.52 |
| Dec 28, 2020 | -144.94 |
| Dec 24, 2020 | -152.84 |
| Dec 23, 2020 | -164.37 |
| Dec 22, 2020 | -163.71 |
| Dec 21, 2020 | -146.59 |
| Dec 18, 2020 | -132.92 |
| Dec 17, 2020 | -139.83 |
| Dec 16, 2020 | -138.19 |
| Dec 15, 2020 | -130.70 |
| Dec 14, 2020 | -131.11 |
| Dec 11, 2020 | -125.68 |
| Dec 10, 2020 | -120.74 |
| Dec 9, 2020 | -115.63 |
| Dec 8, 2020 | -123.53 |
| Dec 7, 2020 | -123.37 |
| Dec 4, 2020 | -135.64 |
| Dec 3, 2020 | -167.33 |
| Dec 2, 2020 | -190.05 |
| Dec 1, 2020 | -188.08 |
| Nov 30, 2020 | -204.21 |
| Nov 27, 2020 | -195.32 |
| Nov 25, 2020 | -188.41 |
| Nov 24, 2020 | -192.19 |
| Nov 23, 2020 | -194.17 |
| Nov 20, 2020 | -175.40 |
| Nov 19, 2020 | -158.28 |
| Nov 18, 2020 | -154.90 |
| Nov 17, 2020 | -158.11 |
| Nov 16, 2020 | -155.97 |
| Nov 13, 2020 | -157.45 |
| Nov 12, 2020 | -144.77 |
| Nov 11, 2020 | -138.19 |
| Nov 10, 2020 | -136.71 |
| Nov 9, 2020 | -118.60 |
| Nov 6, 2020 | -109.29 |
| Nov 5, 2020 | -114.31 |
| Nov 4, 2020 | -109.21 |
| Nov 3, 2020 | -105.09 |
| Nov 2, 2020 | -100.16 |
| Oct 30, 2020 | -102.79 |
| Oct 29, 2020 | -109.21 |
| Oct 28, 2020 | -106.25 |
| Oct 27, 2020 | -105.09 |
| Oct 26, 2020 | -105.75 |
| Oct 23, 2020 | -113.82 |
| Oct 22, 2020 | -111.68 |
| Oct 21, 2020 | -105.92 |
| Oct 20, 2020 | -103.61 |
| Oct 19, 2020 | -107.23 |
| Oct 16, 2020 | -111.19 |
| Oct 15, 2020 | -108.06 |
| Oct 14, 2020 | -106.25 |
| Oct 13, 2020 | -113.82 |
| Oct 12, 2020 | -114.31 |
| Oct 9, 2020 | -113.16 |
| Oct 8, 2020 | -112.83 |
| Oct 7, 2020 | -114.15 |
| Oct 6, 2020 | -107.40 |
| Oct 5, 2020 | -103.28 |
| Oct 2, 2020 | -97.36 |
| Oct 1, 2020 | -101.14 |
| Sep 30, 2020 | -100.32 |
| Sep 29, 2020 | -113.55 |
| Sep 28, 2020 | -115.54 |
| Sep 25, 2020 | -109.22 |
| Sep 24, 2020 | -105.06 |
| Sep 23, 2020 | -92.87 |
| Sep 22, 2020 | -96.94 |
| Sep 21, 2020 | -105.42 |
| Sep 18, 2020 | -105.97 |
| Sep 17, 2020 | -105.97 |
| Sep 16, 2020 | -105.51 |
| Sep 15, 2020 | -105.97 |
| Sep 14, 2020 | -100.73 |
| Sep 11, 2020 | -93.15 |
| Sep 10, 2020 | -95.67 |
| Sep 9, 2020 | -96.22 |
| Sep 8, 2020 | -94.77 |
| Sep 4, 2020 | -82.49 |
| Sep 3, 2020 | -87.73 |
| Sep 2, 2020 | -97.12 |
| Sep 1, 2020 | -96.40 |
| Aug 31, 2020 | -100.37 |
| Aug 28, 2020 | -99.65 |
| Aug 27, 2020 | -97.84 |
| Aug 26, 2020 | -99.28 |
| Aug 25, 2020 | -102.17 |
| Aug 24, 2020 | -101.99 |
| Aug 21, 2020 | -103.80 |
| Aug 20, 2020 | -106.51 |
| Aug 19, 2020 | -108.85 |
| Aug 18, 2020 | -107.59 |
| Aug 17, 2020 | -111.20 |
| Aug 14, 2020 | -109.76 |
| Aug 13, 2020 | -112.29 |
| Aug 12, 2020 | -118.97 |
| Aug 11, 2020 | -120.23 |
| Aug 10, 2020 | -122.22 |
| Aug 7, 2020 | -123.48 |
| Aug 6, 2020 | -123.66 |
| Aug 5, 2020 | -121.13 |
| Aug 4, 2020 | -120.41 |
| Aug 3, 2020 | -117.16 |
| Jul 31, 2020 | -113.37 |
| Jul 30, 2020 | -125.11 |
| Jul 29, 2020 | -128.54 |
| Jul 28, 2020 | -133.77 |
| Jul 27, 2020 | -140.45 |
| Jul 24, 2020 | -132.33 |
| Jul 23, 2020 | -140.27 |
| Jul 22, 2020 | -147.86 |
| Jul 21, 2020 | -151.65 |
| Jul 20, 2020 | -156.16 |
| Jul 17, 2020 | -147.04 |
| Jul 16, 2020 | -147.50 |
| Jul 15, 2020 | -148.67 |
| Jul 14, 2020 | -139.01 |
| Jul 13, 2020 | -136.03 |
| Jul 10, 2020 | -144.43 |
| Jul 9, 2020 | -147.13 |
| Jul 8, 2020 | -148.22 |
| Jul 7, 2020 | -148.04 |
| Jul 6, 2020 | -146.95 |
| Jul 2, 2020 | -150.57 |
| Jul 1, 2020 | -150.02 |
| Jun 30, 2020 | -148.94 |
| Jun 29, 2020 | -154.90 |
| Jun 26, 2020 | -155.50 |
| Jun 25, 2020 | -166.29 |
| Jun 24, 2020 | -171.69 |
| Jun 23, 2020 | -171.89 |
| Jun 22, 2020 | -167.29 |
| Jun 19, 2020 | -166.69 |
| Jun 18, 2020 | -160.49 |
| Jun 17, 2020 | -163.09 |
| Jun 16, 2020 | -161.09 |
| Jun 15, 2020 | -156.90 |
| Jun 12, 2020 | -147.50 |
| Jun 11, 2020 | -147.70 |
| Jun 10, 2020 | -164.09 |
| Jun 9, 2020 | -169.49 |
| Jun 8, 2020 | -162.09 |
| Jun 5, 2020 | -140.51 |
| Jun 4, 2020 | -140.91 |
| Jun 3, 2020 | -147.30 |
| Jun 2, 2020 | -152.10 |
| Jun 1, 2020 | -140.71 |
| May 29, 2020 | -138.11 |
| May 28, 2020 | -139.11 |
| May 27, 2020 | -138.31 |
| May 26, 2020 | -150.70 |
| May 22, 2020 | -144.90 |
| May 21, 2020 | -152.50 |
| May 20, 2020 | -152.30 |
| May 19, 2020 | -147.70 |
| May 18, 2020 | -143.91 |
| May 15, 2020 | -153.70 |
| May 14, 2020 | -142.11 |
| May 13, 2020 | -130.31 |
| May 12, 2020 | -139.11 |
| May 11, 2020 | -150.90 |
| May 8, 2020 | -148.30 |
| May 7, 2020 | -143.11 |
| May 6, 2020 | -134.51 |
| May 5, 2020 | -139.51 |
| May 4, 2020 | -133.91 |
| May 1, 2020 | -127.52 |
| Apr 30, 2020 | -135.51 |
| Apr 29, 2020 | -155.30 |
| Apr 28, 2020 | -145.30 |
| Apr 27, 2020 | -146.50 |
| Apr 24, 2020 | -156.90 |
| Apr 23, 2020 | -139.91 |
| Apr 22, 2020 | -143.91 |
| Apr 21, 2020 | -140.71 |
| Apr 20, 2020 | -145.50 |
| Apr 17, 2020 | -142.31 |
| Apr 16, 2020 | -126.52 |
| Apr 15, 2020 | -130.11 |
| Apr 14, 2020 | -144.11 |
| Apr 13, 2020 | -127.32 |
| Apr 9, 2020 | -123.92 |
| Apr 8, 2020 | -113.92 |
| Apr 7, 2020 | -109.73 |
| Apr 6, 2020 | -111.33 |
| Apr 3, 2020 | -91.14 |
| Apr 2, 2020 | -108.73 |
| Apr 1, 2020 | -103.33 |
| Mar 31, 2020 | -118.52 |
| Mar 30, 2020 | -107.08 |
| Mar 27, 2020 | -107.26 |
| Mar 26, 2020 | -104.60 |
| Mar 25, 2020 | -100.69 |
| Mar 24, 2020 | -103.18 |
| Mar 23, 2020 | -97.86 |
| Mar 20, 2020 | -91.47 |
| Mar 19, 2020 | -98.92 |
| Mar 18, 2020 | -93.07 |
| Mar 17, 2020 | -100.69 |
| Mar 16, 2020 | -87.03 |
| Mar 13, 2020 | -107.08 |
| Mar 12, 2020 | -93.60 |
| Mar 11, 2020 | -112.58 |
| Mar 10, 2020 | -131.74 |
| Mar 9, 2020 | -125.00 |
| Mar 6, 2020 | -139.72 |
| Mar 5, 2020 | -144.33 |
| Mar 4, 2020 | -141.32 |
| Mar 3, 2020 | -139.36 |
| Mar 2, 2020 | -137.95 |
| Feb 28, 2020 | -139.54 |
| Feb 27, 2020 | -133.33 |
| Feb 26, 2020 | -140.43 |
| Feb 25, 2020 | -139.54 |
| Feb 24, 2020 | -143.62 |
| Feb 21, 2020 | -139.54 |
| Feb 20, 2020 | -140.43 |
| Feb 19, 2020 | -143.62 |
| Feb 18, 2020 | -142.56 |
| Feb 14, 2020 | -144.15 |
| Feb 13, 2020 | -146.64 |
| Feb 12, 2020 | -143.98 |
| Feb 11, 2020 | -138.66 |
| Feb 10, 2020 | -148.06 |
| Feb 7, 2020 | -143.27 |
| Feb 6, 2020 | -151.60 |
| Feb 5, 2020 | -145.57 |
| Feb 4, 2020 | -142.74 |
| Feb 3, 2020 | -143.27 |
| Jan 31, 2020 | -140.96 |
| Jan 30, 2020 | -144.86 |
| Jan 29, 2020 | -156.39 |
| Jan 28, 2020 | -159.23 |
| Jan 27, 2020 | -167.39 |
| Jan 24, 2020 | -173.60 |
| Jan 23, 2020 | -176.62 |
| Jan 22, 2020 | -179.28 |
| Jan 21, 2020 | -186.02 |
| Jan 17, 2020 | -186.91 |
| Jan 16, 2020 | -194.18 |
| Jan 15, 2020 | -203.76 |
| Jan 14, 2020 | -234.45 |
| Jan 13, 2020 | -237.46 |
| Jan 10, 2020 | -258.22 |
| Jan 9, 2020 | -258.75 |
| Jan 8, 2020 | -263.72 |
| Jan 7, 2020 | -241.72 |
| Jan 6, 2020 | -232.85 |
| Jan 3, 2020 | -232.32 |
| Jan 2, 2020 | -230.54 |
| Dec 31, 2019 | -243.85 |
| Dec 30, 2019 | -246.38 |
| Dec 27, 2019 | -256.16 |
| Dec 26, 2019 | -268.72 |
| Dec 24, 2019 | -266.32 |
| Dec 23, 2019 | -272.04 |
| Dec 20, 2019 | -261.15 |
| Dec 19, 2019 | -219.97 |
| Dec 18, 2019 | -221.63 |
| Dec 17, 2019 | -199.29 |
| Dec 16, 2019 | -198.00 |
| Dec 13, 2019 | -186.74 |
| Dec 12, 2019 | -177.14 |
| Dec 11, 2019 | -178.06 |
| Dec 10, 2019 | -173.63 |
| Dec 9, 2019 | -172.15 |
| Dec 6, 2019 | -359.74 |
| Dec 5, 2019 | -338.51 |
| Dec 4, 2019 | -303.98 |
| Dec 3, 2019 | -307.86 |
| Dec 2, 2019 | -308.97 |
| Nov 29, 2019 | -324.85 |
| Nov 27, 2019 | -332.42 |
| Nov 26, 2019 | -295.12 |
| Nov 25, 2019 | -266.87 |
| Nov 22, 2019 | -248.87 |
| Nov 21, 2019 | -222.19 |
| Nov 20, 2019 | -227.36 |
| Nov 19, 2019 | -228.47 |
| Nov 18, 2019 | -230.50 |
| Nov 15, 2019 | -220.34 |
| Nov 14, 2019 | -214.62 |
| Nov 13, 2019 | -171.60 |
| Nov 12, 2019 | -162.73 |
| Nov 11, 2019 | -153.78 |
| Nov 8, 2019 | -162.92 |
| Nov 7, 2019 | -154.06 |
| Nov 6, 2019 | -146.49 |
| Nov 5, 2019 | -123.78 |
| Nov 4, 2019 | -119.34 |
| Nov 1, 2019 | -117.68 |
| Oct 31, 2019 | -116.58 |
| Oct 30, 2019 | -117.50 |
| Oct 29, 2019 | -116.39 |
| Oct 28, 2019 | -116.76 |
| Oct 25, 2019 | -114.73 |
| Oct 24, 2019 | -113.44 |
| Oct 23, 2019 | -114.91 |
| Oct 22, 2019 | -120.27 |
| Oct 21, 2019 | -118.61 |
| Oct 18, 2019 | -115.47 |
| Oct 17, 2019 | -122.48 |
| Oct 16, 2019 | -118.61 |
| Oct 15, 2019 | -123.59 |
| Oct 14, 2019 | -124.15 |
| Oct 11, 2019 | -130.05 |
| Oct 10, 2019 | -133.56 |
| Oct 9, 2019 | -133.93 |
| Oct 8, 2019 | -135.41 |
| Oct 7, 2019 | -138.92 |
| Oct 4, 2019 | -136.33 |
| Oct 3, 2019 | -136.89 |
| Oct 2, 2019 | -135.59 |
| Oct 1, 2019 | -139.65 |
| Sep 30, 2019 | -151.66 |
| Sep 27, 2019 | -133.38 |
| Sep 26, 2019 | -134.23 |
| Sep 25, 2019 | -141.17 |
| Sep 24, 2019 | -151.03 |
| Sep 23, 2019 | -142.24 |
| Sep 20, 2019 | -145.33 |
| Sep 19, 2019 | -151.33 |
| Sep 18, 2019 | -146.87 |
| Sep 17, 2019 | -149.33 |
| Sep 16, 2019 | -145.33 |
| Sep 13, 2019 | -147.48 |
| Sep 12, 2019 | -150.41 |
| Sep 11, 2019 | -147.48 |
| Sep 10, 2019 | -120.21 |
| Sep 9, 2019 | -120.52 |
| Sep 6, 2019 | -122.68 |
| Sep 5, 2019 | -124.37 |
| Sep 4, 2019 | -122.99 |
| Sep 3, 2019 | -121.29 |
| Aug 30, 2019 | -127.76 |
| Aug 29, 2019 | -125.91 |
| Aug 28, 2019 | -125.76 |
| Aug 27, 2019 | -122.83 |
| Aug 26, 2019 | -124.37 |
| Aug 23, 2019 | -124.68 |
| Aug 22, 2019 | -130.69 |
| Aug 21, 2019 | -140.24 |
| Aug 20, 2019 | -148.56 |
| Aug 19, 2019 | -146.87 |
| Aug 16, 2019 | -140.86 |
| Aug 15, 2019 | -132.54 |
| Aug 14, 2019 | -141.78 |
| Aug 13, 2019 | -137.78 |
| Aug 12, 2019 | -139.32 |
| Aug 9, 2019 | -138.08 |
| Aug 8, 2019 | -165.66 |
| Aug 7, 2019 | -168.74 |
| Aug 6, 2019 | -173.52 |
| Aug 5, 2019 | -172.13 |
| Aug 2, 2019 | -176.60 |
| Aug 1, 2019 | -180.45 |
| Jul 31, 2019 | -194.78 |
| Jul 30, 2019 | -199.56 |
| Jul 29, 2019 | -201.41 |
| Jul 26, 2019 | -196.17 |
| Jul 25, 2019 | -194.94 |
| Jul 24, 2019 | -196.02 |
| Jul 23, 2019 | -205.26 |
| Jul 22, 2019 | -212.35 |
| Jul 19, 2019 | -210.81 |
| Jul 18, 2019 | -224.83 |
| Jul 17, 2019 | -224.67 |
| Jul 16, 2019 | -210.19 |
| Jul 15, 2019 | -208.50 |
| Jul 12, 2019 | -204.03 |
| Jul 11, 2019 | -216.82 |
| Jul 10, 2019 | -217.12 |
| Jul 9, 2019 | -205.11 |
| Jul 8, 2019 | -206.80 |
| Jul 5, 2019 | -214.50 |
| Jul 3, 2019 | -202.79 |
| Jul 2, 2019 | -201.25 |
| Jul 1, 2019 | -196.48 |
| Jun 28, 2019 | -109.10 |
| Jun 27, 2019 | -108.93 |
| Jun 26, 2019 | -105.58 |
| Jun 25, 2019 | -108.68 |
| Jun 24, 2019 | -108.76 |
| Jun 21, 2019 | -121.42 |
| Jun 20, 2019 | -124.18 |
| Jun 19, 2019 | -114.13 |
| Jun 18, 2019 | -112.87 |
| Jun 17, 2019 | -103.15 |
| Jun 14, 2019 | -106.75 |
| Jun 13, 2019 | -102.48 |
| Jun 12, 2019 | -98.96 |
| Jun 11, 2019 | -99.72 |
| Jun 10, 2019 | -106.42 |
| Jun 7, 2019 | -108.68 |
| Jun 6, 2019 | -111.28 |
| Jun 5, 2019 | -111.03 |
| Jun 4, 2019 | -111.11 |
| Jun 3, 2019 | -107.09 |
| May 31, 2019 | -110.61 |
| May 30, 2019 | -105.16 |
| May 29, 2019 | -110.86 |
| May 28, 2019 | -115.05 |
| May 24, 2019 | -113.12 |
| May 23, 2019 | -109.60 |
| May 22, 2019 | -108.76 |
| May 21, 2019 | -109.27 |
| May 20, 2019 | -108.51 |
| May 17, 2019 | -102.48 |
| May 16, 2019 | -108.01 |
| May 15, 2019 | -104.74 |
| May 14, 2019 | -112.79 |
| May 13, 2019 | -108.26 |
| May 10, 2019 | -107.42 |
| May 9, 2019 | -106.25 |
| May 8, 2019 | -104.83 |
| May 7, 2019 | -106.50 |
| May 6, 2019 | -107.01 |
| May 3, 2019 | -97.62 |
| May 2, 2019 | -103.65 |
| May 1, 2019 | -106.50 |
| Apr 30, 2019 | -107.01 |
| Apr 29, 2019 | -107.26 |
| Apr 26, 2019 | -103.99 |
| Apr 25, 2019 | -102.82 |
| Apr 24, 2019 | -105.16 |
| Apr 23, 2019 | -111.86 |
| Apr 22, 2019 | -110.69 |
| Apr 18, 2019 | -100.14 |
| Apr 17, 2019 | -106.84 |
| Apr 16, 2019 | -109.18 |
| Apr 15, 2019 | -108.60 |
| Apr 12, 2019 | -109.69 |
| Apr 11, 2019 | -115.72 |
| Apr 10, 2019 | -120.41 |
| Apr 9, 2019 | -125.27 |
| Apr 8, 2019 | -122.25 |
| Apr 5, 2019 | -121.58 |
| Apr 4, 2019 | -125.02 |
| Apr 3, 2019 | -124.18 |
| Apr 2, 2019 | -138.51 |
| Apr 1, 2019 | -140.01 |
| Mar 29, 2019 | -162.25 |
| Mar 28, 2019 | -157.58 |