City Holding (CHCO) Price (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | City Holding | 1.78 Bn | 1.48 Bn | - | 124.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 124.64 |
| May 21, 2026 | 124.25 |
| May 20, 2026 | 123.71 |
| May 19, 2026 | 123.08 |
| May 18, 2026 | 122.97 |
| May 15, 2026 | 121.42 |
| May 14, 2026 | 121.91 |
| May 13, 2026 | 121.54 |
| May 12, 2026 | 121.61 |
| May 11, 2026 | 121.17 |
| May 8, 2026 | 123.01 |
| May 7, 2026 | 122.73 |
| May 6, 2026 | 122.96 |
| May 5, 2026 | 123.95 |
| May 4, 2026 | 122.40 |
| May 1, 2026 | 123.58 |
| Apr 30, 2026 | 122.96 |
| Apr 29, 2026 | 121.40 |
| Apr 28, 2026 | 125.92 |
| Apr 27, 2026 | 124.46 |
| Apr 24, 2026 | 124.84 |
| Apr 23, 2026 | 126.65 |
| Apr 22, 2026 | 124.38 |
| Apr 21, 2026 | 125.33 |
| Apr 20, 2026 | 126.12 |
| Apr 17, 2026 | 127.23 |
| Apr 16, 2026 | 125.67 |
| Apr 15, 2026 | 125.75 |
| Apr 14, 2026 | 127.35 |
| Apr 13, 2026 | 126.11 |
| Apr 10, 2026 | 126.88 |
| Apr 9, 2026 | 127.91 |
| Apr 8, 2026 | 126.04 |
| Apr 7, 2026 | 124.49 |
| Apr 6, 2026 | 123.03 |
| Apr 2, 2026 | 122.00 |
| Apr 1, 2026 | 120.48 |
| Mar 31, 2026 | 119.52 |
| Mar 30, 2026 | 119.89 |
| Mar 27, 2026 | 119.45 |
| Mar 26, 2026 | 121.36 |
| Mar 25, 2026 | 119.40 |
| Mar 24, 2026 | 119.00 |
| Mar 23, 2026 | 118.95 |
| Mar 20, 2026 | 116.99 |
| Mar 19, 2026 | 118.02 |
| Mar 18, 2026 | 116.62 |
| Mar 17, 2026 | 117.81 |
| Mar 16, 2026 | 118.28 |
| Mar 13, 2026 | 118.61 |
| Mar 12, 2026 | 118.01 |
| Mar 11, 2026 | 117.81 |
| Mar 10, 2026 | 118.37 |
| Mar 9, 2026 | 117.16 |
| Mar 6, 2026 | 117.99 |
| Mar 5, 2026 | 119.27 |
| Mar 4, 2026 | 121.39 |
| Mar 3, 2026 | 121.22 |
| Mar 2, 2026 | 120.96 |
| Feb 27, 2026 | 119.97 |
| Feb 26, 2026 | 123.12 |
| Feb 25, 2026 | 122.83 |
| Feb 24, 2026 | 121.29 |
| Feb 23, 2026 | 121.49 |
| Feb 20, 2026 | 124.96 |
| Feb 19, 2026 | 124.68 |
| Feb 18, 2026 | 124.77 |
| Feb 17, 2026 | 126.51 |
| Feb 13, 2026 | 126.65 |
| Feb 12, 2026 | 126.10 |
| Feb 11, 2026 | 126.21 |
| Feb 10, 2026 | 127.47 |
| Feb 9, 2026 | 127.72 |
| Feb 6, 2026 | 127.84 |
| Feb 5, 2026 | 127.43 |
| Feb 4, 2026 | 127.07 |
| Feb 3, 2026 | 125.53 |
| Feb 2, 2026 | 125.24 |
| Jan 30, 2026 | 123.09 |
| Jan 29, 2026 | 122.06 |
| Jan 28, 2026 | 120.40 |
| Jan 27, 2026 | 120.65 |
| Jan 26, 2026 | 121.38 |
| Jan 23, 2026 | 121.56 |
| Jan 22, 2026 | 126.54 |
| Jan 21, 2026 | 124.26 |
| Jan 20, 2026 | 121.76 |
| Jan 16, 2026 | 123.28 |
| Jan 15, 2026 | 123.51 |
| Jan 14, 2026 | 122.93 |
| Jan 13, 2026 | 122.06 |
| Jan 12, 2026 | 121.41 |
| Jan 9, 2026 | 122.12 |
| Jan 8, 2026 | 123.74 |
| Jan 7, 2026 | 121.42 |
| Jan 6, 2026 | 121.52 |
| Jan 5, 2026 | 121.47 |
| Jan 2, 2026 | 119.89 |
| Dec 31, 2025 | 119.20 |
| Dec 30, 2025 | 122.07 |
| Dec 29, 2025 | 123.36 |
| Dec 26, 2025 | 123.83 |
| Dec 24, 2025 | 124.14 |
| Dec 23, 2025 | 124.15 |
| Dec 22, 2025 | 123.24 |
| Dec 19, 2025 | 125.17 |
| Dec 18, 2025 | 125.68 |
| Dec 17, 2025 | 126.71 |
| Dec 16, 2025 | 125.72 |
| Dec 15, 2025 | 126.09 |
| Dec 12, 2025 | 124.98 |
| Dec 11, 2025 | 125.17 |
| Dec 10, 2025 | 125.53 |
| Dec 9, 2025 | 122.93 |
| Dec 8, 2025 | 122.83 |
| Dec 5, 2025 | 122.23 |
| Dec 4, 2025 | 122.49 |
| Dec 3, 2025 | 122.78 |
| Dec 2, 2025 | 121.27 |
| Dec 1, 2025 | 121.79 |
| Nov 28, 2025 | 121.31 |
| Nov 26, 2025 | 121.96 |
| Nov 25, 2025 | 122.64 |
| Nov 24, 2025 | 120.67 |
| Nov 21, 2025 | 122.11 |
| Nov 20, 2025 | 118.87 |
| Nov 19, 2025 | 118.92 |
| Nov 18, 2025 | 118.29 |
| Nov 17, 2025 | 117.40 |
| Nov 14, 2025 | 120.59 |
| Nov 13, 2025 | 120.69 |
| Nov 12, 2025 | 120.81 |
| Nov 11, 2025 | 122.41 |
| Nov 10, 2025 | 120.63 |
| Nov 7, 2025 | 120.29 |
| Nov 6, 2025 | 119.26 |
| Nov 5, 2025 | 120.10 |
| Nov 4, 2025 | 118.92 |
| Nov 3, 2025 | 118.99 |
| Oct 31, 2025 | 117.88 |
| Oct 30, 2025 | 118.84 |
| Oct 29, 2025 | 118.35 |
| Oct 28, 2025 | 119.85 |
| Oct 27, 2025 | 120.11 |
| Oct 24, 2025 | 121.85 |
| Oct 23, 2025 | 122.44 |
| Oct 22, 2025 | 122.47 |
| Oct 21, 2025 | 120.36 |
| Oct 20, 2025 | 121.45 |
| Oct 17, 2025 | 119.42 |
| Oct 16, 2025 | 117.04 |
| Oct 15, 2025 | 119.82 |
| Oct 14, 2025 | 123.28 |
| Oct 13, 2025 | 119.89 |
| Oct 10, 2025 | 118.46 |
| Oct 9, 2025 | 121.40 |
| Oct 8, 2025 | 122.19 |
| Oct 7, 2025 | 122.61 |
| Oct 6, 2025 | 123.58 |
| Oct 3, 2025 | 122.74 |
| Oct 2, 2025 | 121.76 |
| Oct 1, 2025 | 122.51 |
| Sep 30, 2025 | 123.87 |
| Sep 29, 2025 | 124.15 |
| Sep 26, 2025 | 126.53 |
| Sep 25, 2025 | 125.03 |
| Sep 24, 2025 | 123.20 |
| Sep 23, 2025 | 123.84 |
| Sep 22, 2025 | 124.07 |
| Sep 19, 2025 | 125.08 |
| Sep 18, 2025 | 127.26 |
| Sep 17, 2025 | 124.15 |
| Sep 16, 2025 | 123.80 |
| Sep 15, 2025 | 125.21 |
| Sep 12, 2025 | 126.10 |
| Sep 11, 2025 | 126.57 |
| Sep 10, 2025 | 126.33 |
| Sep 9, 2025 | 127.14 |
| Sep 8, 2025 | 129.18 |
| Sep 5, 2025 | 128.64 |
| Sep 4, 2025 | 130.15 |
| Sep 3, 2025 | 128.46 |
| Sep 2, 2025 | 127.93 |
| Aug 29, 2025 | 128.48 |
| Aug 28, 2025 | 129.74 |
| Aug 27, 2025 | 129.89 |
| Aug 26, 2025 | 129.63 |
| Aug 25, 2025 | 128.74 |
| Aug 22, 2025 | 130.00 |
| Aug 21, 2025 | 123.94 |
| Aug 20, 2025 | 123.66 |
| Aug 19, 2025 | 123.39 |
| Aug 18, 2025 | 123.32 |
| Aug 15, 2025 | 121.90 |
| Aug 14, 2025 | 123.52 |
| Aug 13, 2025 | 124.40 |
| Aug 12, 2025 | 123.15 |
| Aug 11, 2025 | 119.03 |
| Aug 8, 2025 | 120.30 |
| Aug 7, 2025 | 118.89 |
| Aug 6, 2025 | 119.98 |
| Aug 5, 2025 | 120.90 |
| Aug 4, 2025 | 120.95 |
| Aug 1, 2025 | 120.76 |
| Jul 31, 2025 | 122.10 |
| Jul 30, 2025 | 123.83 |
| Jul 29, 2025 | 125.41 |
| Jul 28, 2025 | 126.66 |
| Jul 25, 2025 | 127.66 |
| Jul 24, 2025 | 130.00 |
| Jul 23, 2025 | 133.58 |
| Jul 22, 2025 | 128.77 |
| Jul 21, 2025 | 124.07 |
| Jul 18, 2025 | 124.98 |
| Jul 17, 2025 | 125.34 |
| Jul 16, 2025 | 123.70 |
| Jul 15, 2025 | 122.45 |
| Jul 14, 2025 | 125.92 |
| Jul 11, 2025 | 124.86 |
| Jul 10, 2025 | 125.78 |
| Jul 9, 2025 | 126.33 |
| Jul 8, 2025 | 127.48 |
| Jul 7, 2025 | 127.06 |
| Jul 3, 2025 | 128.88 |
| Jul 2, 2025 | 127.35 |
| Jul 1, 2025 | 126.08 |
| Jun 30, 2025 | 122.42 |
| Jun 27, 2025 | 123.25 |
| Jun 26, 2025 | 122.80 |
| Jun 25, 2025 | 119.94 |
| Jun 24, 2025 | 120.12 |
| Jun 23, 2025 | 119.57 |
| Jun 20, 2025 | 116.47 |
| Jun 18, 2025 | 116.09 |
| Jun 17, 2025 | 115.68 |
| Jun 16, 2025 | 115.58 |
| Jun 13, 2025 | 116.69 |
| Jun 12, 2025 | 118.65 |
| Jun 11, 2025 | 118.71 |
| Jun 10, 2025 | 119.53 |
| Jun 9, 2025 | 118.64 |
| Jun 6, 2025 | 117.90 |
| Jun 5, 2025 | 116.17 |
| Jun 4, 2025 | 116.80 |
| Jun 3, 2025 | 118.45 |
| Jun 2, 2025 | 117.44 |
| May 30, 2025 | 117.89 |
| May 29, 2025 | 119.27 |
| May 28, 2025 | 118.05 |
| May 27, 2025 | 119.89 |
| May 23, 2025 | 118.16 |
| May 22, 2025 | 118.81 |
| May 21, 2025 | 119.55 |
| May 20, 2025 | 122.20 |
| May 19, 2025 | 122.76 |
| May 16, 2025 | 122.80 |
| May 15, 2025 | 123.42 |
| May 14, 2025 | 121.24 |
| May 13, 2025 | 121.61 |
| May 12, 2025 | 121.48 |
| May 9, 2025 | 118.80 |
| May 8, 2025 | 119.14 |
| May 7, 2025 | 116.73 |
| May 6, 2025 | 116.45 |
| May 5, 2025 | 117.88 |
| May 2, 2025 | 117.46 |
| May 1, 2025 | 116.40 |
| Apr 30, 2025 | 115.87 |
| Apr 29, 2025 | 117.47 |
| Apr 28, 2025 | 116.75 |
| Apr 25, 2025 | 116.78 |
| Apr 24, 2025 | 118.70 |
| Apr 23, 2025 | 117.14 |
| Apr 22, 2025 | 115.21 |
| Apr 21, 2025 | 112.29 |
| Apr 17, 2025 | 113.74 |
| Apr 16, 2025 | 113.10 |
| Apr 15, 2025 | 112.38 |
| Apr 14, 2025 | 111.33 |
| Apr 11, 2025 | 109.57 |
| Apr 10, 2025 | 108.93 |
| Apr 9, 2025 | 113.68 |
| Apr 8, 2025 | 110.43 |
| Apr 7, 2025 | 110.14 |
| Apr 4, 2025 | 112.43 |
| Apr 3, 2025 | 112.66 |
| Apr 2, 2025 | 118.02 |
| Apr 1, 2025 | 117.44 |
| Mar 31, 2025 | 117.47 |
| Mar 28, 2025 | 117.50 |
| Mar 27, 2025 | 119.73 |
| Mar 26, 2025 | 120.21 |
| Mar 25, 2025 | 119.00 |
| Mar 24, 2025 | 119.85 |
| Mar 21, 2025 | 118.12 |
| Mar 20, 2025 | 117.60 |
| Mar 19, 2025 | 118.38 |
| Mar 18, 2025 | 118.34 |
| Mar 17, 2025 | 117.61 |
| Mar 14, 2025 | 117.95 |
| Mar 13, 2025 | 115.07 |
| Mar 12, 2025 | 114.48 |
| Mar 11, 2025 | 114.54 |
| Mar 10, 2025 | 114.61 |
| Mar 7, 2025 | 116.80 |
| Mar 6, 2025 | 115.68 |
| Mar 5, 2025 | 114.83 |
| Mar 4, 2025 | 116.62 |
| Mar 3, 2025 | 119.41 |
| Feb 28, 2025 | 118.99 |
| Feb 27, 2025 | 117.61 |
| Feb 26, 2025 | 117.27 |
| Feb 25, 2025 | 117.87 |
| Feb 24, 2025 | 117.13 |
| Feb 21, 2025 | 117.19 |
| Feb 20, 2025 | 118.27 |
| Feb 19, 2025 | 119.35 |
| Feb 18, 2025 | 120.02 |
| Feb 14, 2025 | 119.05 |
| Feb 13, 2025 | 119.49 |
| Feb 12, 2025 | 118.17 |
| Feb 11, 2025 | 120.39 |
| Feb 10, 2025 | 118.47 |
| Feb 7, 2025 | 118.90 |
| Feb 6, 2025 | 120.31 |
| Feb 5, 2025 | 119.55 |
| Feb 4, 2025 | 119.14 |
| Feb 3, 2025 | 116.65 |
| Jan 31, 2025 | 118.13 |
| Jan 30, 2025 | 118.00 |
| Jan 29, 2025 | 118.29 |
| Jan 28, 2025 | 119.02 |
| Jan 27, 2025 | 120.38 |
| Jan 24, 2025 | 115.84 |
| Jan 23, 2025 | 118.79 |
| Jan 22, 2025 | 118.88 |
| Jan 21, 2025 | 120.04 |
| Jan 17, 2025 | 119.68 |
| Jan 16, 2025 | 118.94 |
| Jan 15, 2025 | 119.47 |
| Jan 14, 2025 | 118.39 |
| Jan 13, 2025 | 115.96 |
| Jan 10, 2025 | 114.58 |
| Jan 8, 2025 | 116.96 |
| Jan 7, 2025 | 116.51 |
| Jan 6, 2025 | 117.70 |
| Jan 3, 2025 | 118.82 |
| Jan 2, 2025 | 117.34 |
| Dec 31, 2024 | 118.48 |
| Dec 30, 2024 | 120.64 |
| Dec 27, 2024 | 121.09 |
| Dec 26, 2024 | 122.10 |
| Dec 24, 2024 | 122.07 |
| Dec 23, 2024 | 121.05 |
| Dec 20, 2024 | 121.39 |
| Dec 19, 2024 | 120.30 |
| Dec 18, 2024 | 121.00 |
| Dec 17, 2024 | 127.44 |
| Dec 16, 2024 | 129.59 |
| Dec 13, 2024 | 128.86 |
| Dec 12, 2024 | 129.10 |
| Dec 11, 2024 | 129.74 |
| Dec 10, 2024 | 128.87 |
| Dec 9, 2024 | 127.35 |
| Dec 6, 2024 | 130.55 |
| Dec 5, 2024 | 130.43 |
| Dec 4, 2024 | 132.11 |
| Dec 3, 2024 | 130.20 |
| Dec 2, 2024 | 131.78 |
| Nov 29, 2024 | 131.32 |
| Nov 27, 2024 | 132.12 |
| Nov 26, 2024 | 131.91 |
| Nov 25, 2024 | 133.96 |
| Nov 22, 2024 | 131.79 |
| Nov 21, 2024 | 129.96 |
| Nov 20, 2024 | 128.41 |
| Nov 19, 2024 | 128.65 |
| Nov 18, 2024 | 128.81 |
| Nov 15, 2024 | 130.24 |
| Nov 14, 2024 | 130.79 |
| Nov 13, 2024 | 132.09 |
| Nov 12, 2024 | 133.64 |
| Nov 11, 2024 | 134.35 |
| Nov 8, 2024 | 130.77 |
| Nov 7, 2024 | 128.56 |
| Nov 6, 2024 | 133.50 |
| Nov 5, 2024 | 118.29 |
| Nov 4, 2024 | 115.22 |
| Nov 1, 2024 | 116.93 |
| Oct 31, 2024 | 116.60 |
| Oct 30, 2024 | 118.04 |
| Oct 29, 2024 | 117.71 |
| Oct 28, 2024 | 118.35 |
| Oct 25, 2024 | 115.27 |
| Oct 24, 2024 | 116.74 |
| Oct 23, 2024 | 116.47 |
| Oct 22, 2024 | 116.90 |
| Oct 21, 2024 | 115.50 |
| Oct 18, 2024 | 119.28 |
| Oct 17, 2024 | 120.96 |
| Oct 16, 2024 | 121.54 |
| Oct 15, 2024 | 119.70 |
| Oct 14, 2024 | 119.24 |
| Oct 11, 2024 | 118.50 |
| Oct 10, 2024 | 115.27 |
| Oct 9, 2024 | 115.37 |
| Oct 8, 2024 | 114.13 |
| Oct 7, 2024 | 114.33 |
| Oct 4, 2024 | 114.66 |
| Oct 3, 2024 | 113.37 |
| Oct 2, 2024 | 113.59 |
| Oct 1, 2024 | 114.53 |
| Sep 30, 2024 | 117.39 |
| Sep 27, 2024 | 116.70 |
| Sep 26, 2024 | 116.43 |
| Sep 25, 2024 | 115.09 |
| Sep 24, 2024 | 115.95 |
| Sep 23, 2024 | 118.63 |
| Sep 20, 2024 | 119.09 |
| Sep 19, 2024 | 122.34 |
| Sep 18, 2024 | 119.51 |
| Sep 17, 2024 | 119.18 |
| Sep 16, 2024 | 119.15 |
| Sep 13, 2024 | 118.01 |
| Sep 12, 2024 | 114.89 |
| Sep 11, 2024 | 114.03 |
| Sep 10, 2024 | 115.35 |
| Sep 9, 2024 | 115.42 |
| Sep 6, 2024 | 115.32 |
| Sep 5, 2024 | 117.00 |
| Sep 4, 2024 | 118.45 |
| Sep 3, 2024 | 119.32 |
| Aug 30, 2024 | 118.74 |
| Aug 29, 2024 | 117.78 |
| Aug 28, 2024 | 118.00 |
| Aug 27, 2024 | 116.98 |
| Aug 26, 2024 | 117.87 |
| Aug 23, 2024 | 119.15 |
| Aug 22, 2024 | 114.65 |
| Aug 21, 2024 | 114.75 |
| Aug 20, 2024 | 113.80 |
| Aug 19, 2024 | 115.68 |
| Aug 16, 2024 | 114.85 |
| Aug 15, 2024 | 113.36 |
| Aug 14, 2024 | 111.49 |
| Aug 13, 2024 | 112.48 |
| Aug 12, 2024 | 111.36 |
| Aug 9, 2024 | 112.47 |
| Aug 8, 2024 | 113.29 |
| Aug 7, 2024 | 111.88 |
| Aug 6, 2024 | 112.37 |
| Aug 5, 2024 | 112.15 |
| Aug 2, 2024 | 114.93 |
| Aug 1, 2024 | 117.12 |
| Jul 31, 2024 | 121.90 |
| Jul 30, 2024 | 122.68 |
| Jul 29, 2024 | 120.28 |
| Jul 26, 2024 | 123.29 |
| Jul 25, 2024 | 122.43 |
| Jul 24, 2024 | 119.93 |
| Jul 23, 2024 | 120.54 |
| Jul 22, 2024 | 122.02 |
| Jul 19, 2024 | 120.26 |
| Jul 18, 2024 | 121.69 |
| Jul 17, 2024 | 123.05 |
| Jul 16, 2024 | 119.77 |
| Jul 15, 2024 | 114.61 |
| Jul 12, 2024 | 110.75 |
| Jul 11, 2024 | 110.34 |
| Jul 10, 2024 | 107.31 |
| Jul 9, 2024 | 105.89 |
| Jul 8, 2024 | 104.90 |
| Jul 5, 2024 | 104.53 |
| Jul 3, 2024 | 105.51 |
| Jul 2, 2024 | 106.89 |
| Jul 1, 2024 | 105.74 |
| Jun 28, 2024 | 106.25 |
| Jun 27, 2024 | 105.57 |
| Jun 26, 2024 | 104.42 |
| Jun 25, 2024 | 103.97 |
| Jun 24, 2024 | 105.16 |
| Jun 21, 2024 | 103.25 |
| Jun 20, 2024 | 103.88 |
| Jun 18, 2024 | 104.00 |
| Jun 17, 2024 | 102.66 |
| Jun 14, 2024 | 101.31 |
| Jun 13, 2024 | 101.96 |
| Jun 12, 2024 | 102.47 |
| Jun 11, 2024 | 100.63 |
| Jun 10, 2024 | 101.00 |
| Jun 7, 2024 | 103.11 |
| Jun 6, 2024 | 102.71 |
| Jun 5, 2024 | 102.18 |
| Jun 4, 2024 | 101.69 |
| Jun 3, 2024 | 102.38 |
| May 31, 2024 | 102.22 |
| May 30, 2024 | 101.68 |
| May 29, 2024 | 100.18 |
| May 28, 2024 | 101.39 |
| May 24, 2024 | 102.50 |
| May 23, 2024 | 101.45 |
| May 22, 2024 | 102.77 |
| May 21, 2024 | 102.96 |
| May 20, 2024 | 102.58 |
| May 17, 2024 | 104.62 |
| May 16, 2024 | 104.07 |
| May 15, 2024 | 104.55 |
| May 14, 2024 | 103.61 |
| May 13, 2024 | 104.60 |
| May 10, 2024 | 105.93 |
| May 9, 2024 | 105.86 |
| May 8, 2024 | 105.41 |
| May 7, 2024 | 105.75 |
| May 6, 2024 | 106.43 |
| May 3, 2024 | 104.47 |
| May 2, 2024 | 104.76 |
| May 1, 2024 | 103.98 |
| Apr 30, 2024 | 101.02 |
| Apr 29, 2024 | 102.86 |
| Apr 26, 2024 | 104.11 |
| Apr 25, 2024 | 105.21 |
| Apr 24, 2024 | 106.14 |
| Apr 23, 2024 | 103.85 |
| Apr 22, 2024 | 103.54 |
| Apr 19, 2024 | 103.01 |
| Apr 18, 2024 | 99.98 |
| Apr 17, 2024 | 98.70 |
| Apr 16, 2024 | 98.35 |
| Apr 15, 2024 | 99.10 |
| Apr 12, 2024 | 98.78 |
| Apr 11, 2024 | 99.39 |
| Apr 10, 2024 | 98.55 |
| Apr 9, 2024 | 102.20 |
| Apr 8, 2024 | 101.95 |
| Apr 5, 2024 | 101.51 |
| Apr 4, 2024 | 101.62 |
| Apr 3, 2024 | 100.99 |
| Apr 2, 2024 | 100.98 |
| Apr 1, 2024 | 103.22 |
| Mar 28, 2024 | 104.22 |
| Mar 27, 2024 | 104.02 |
| Mar 26, 2024 | 100.90 |
| Mar 25, 2024 | 101.57 |
| Mar 22, 2024 | 102.05 |
| Mar 21, 2024 | 103.78 |
| Mar 20, 2024 | 103.12 |
| Mar 19, 2024 | 100.17 |
| Mar 18, 2024 | 99.43 |
| Mar 15, 2024 | 100.32 |
| Mar 14, 2024 | 99.67 |
| Mar 13, 2024 | 101.56 |
| Mar 12, 2024 | 102.03 |
| Mar 11, 2024 | 103.39 |
| Mar 8, 2024 | 104.62 |
| Mar 7, 2024 | 104.14 |
| Mar 6, 2024 | 104.66 |
| Mar 5, 2024 | 104.75 |
| Mar 4, 2024 | 101.85 |
| Mar 1, 2024 | 100.31 |
| Feb 29, 2024 | 100.48 |
| Feb 28, 2024 | 99.52 |
| Feb 27, 2024 | 101.04 |
| Feb 26, 2024 | 100.55 |
| Feb 23, 2024 | 101.40 |
| Feb 22, 2024 | 100.41 |
| Feb 21, 2024 | 100.84 |
| Feb 20, 2024 | 101.87 |
| Feb 16, 2024 | 102.70 |
| Feb 15, 2024 | 104.08 |
| Feb 14, 2024 | 100.87 |
| Feb 13, 2024 | 100.02 |
| Feb 12, 2024 | 104.00 |
| Feb 9, 2024 | 101.84 |
| Feb 8, 2024 | 99.60 |
| Feb 7, 2024 | 99.28 |
| Feb 6, 2024 | 99.43 |
| Feb 5, 2024 | 100.43 |
| Feb 2, 2024 | 101.56 |
| Feb 1, 2024 | 102.21 |
| Jan 31, 2024 | 102.21 |
| Jan 30, 2024 | 107.71 |
| Jan 29, 2024 | 107.10 |
| Jan 26, 2024 | 106.51 |
| Jan 25, 2024 | 105.22 |
| Jan 24, 2024 | 104.73 |
| Jan 23, 2024 | 106.57 |
| Jan 22, 2024 | 107.50 |
| Jan 19, 2024 | 104.60 |
| Jan 18, 2024 | 103.26 |
| Jan 17, 2024 | 102.27 |
| Jan 16, 2024 | 102.58 |
| Jan 12, 2024 | 103.57 |
| Jan 11, 2024 | 104.12 |
| Jan 10, 2024 | 106.41 |
| Jan 9, 2024 | 106.47 |
| Jan 8, 2024 | 107.80 |
| Jan 5, 2024 | 106.59 |
| Jan 4, 2024 | 108.41 |
| Jan 3, 2024 | 108.22 |
| Jan 2, 2024 | 111.40 |
| Dec 29, 2023 | 110.26 |
| Dec 28, 2023 | 113.49 |
| Dec 27, 2023 | 115.77 |
| Dec 26, 2023 | 114.42 |
| Dec 22, 2023 | 113.19 |
| Dec 21, 2023 | 111.77 |
| Dec 20, 2023 | 110.63 |
| Dec 19, 2023 | 110.56 |
| Dec 18, 2023 | 108.92 |
| Dec 15, 2023 | 108.12 |
| Dec 14, 2023 | 108.95 |
| Dec 13, 2023 | 106.43 |
| Dec 12, 2023 | 102.85 |
| Dec 11, 2023 | 102.53 |
| Dec 8, 2023 | 101.59 |
| Dec 7, 2023 | 101.28 |
| Dec 6, 2023 | 99.89 |
| Dec 5, 2023 | 100.24 |
| Dec 4, 2023 | 100.97 |
| Dec 1, 2023 | 99.76 |
| Nov 30, 2023 | 96.27 |
| Nov 29, 2023 | 96.02 |
| Nov 28, 2023 | 95.70 |
| Nov 27, 2023 | 97.42 |
| Nov 24, 2023 | 97.44 |
| Nov 22, 2023 | 97.43 |
| Nov 21, 2023 | 96.75 |
| Nov 20, 2023 | 98.33 |
| Nov 17, 2023 | 98.80 |
| Nov 16, 2023 | 97.56 |
| Nov 15, 2023 | 98.20 |
| Nov 14, 2023 | 98.59 |
| Nov 13, 2023 | 94.99 |
| Nov 10, 2023 | 93.75 |
| Nov 9, 2023 | 93.34 |
| Nov 8, 2023 | 93.88 |
| Nov 7, 2023 | 95.91 |
| Nov 6, 2023 | 96.26 |
| Nov 3, 2023 | 96.91 |
| Nov 2, 2023 | 94.93 |
| Nov 1, 2023 | 91.90 |
| Oct 31, 2023 | 90.78 |
| Oct 30, 2023 | 92.55 |
| Oct 27, 2023 | 91.96 |
| Oct 26, 2023 | 92.66 |
| Oct 25, 2023 | 89.62 |
| Oct 24, 2023 | 87.43 |
| Oct 23, 2023 | 88.65 |
| Oct 20, 2023 | 88.90 |
| Oct 19, 2023 | 90.47 |
| Oct 18, 2023 | 90.80 |
| Oct 17, 2023 | 92.63 |
| Oct 16, 2023 | 91.31 |
| Oct 13, 2023 | 90.30 |
| Oct 12, 2023 | 91.66 |
| Oct 11, 2023 | 92.45 |
| Oct 10, 2023 | 92.39 |
| Oct 9, 2023 | 92.23 |
| Oct 6, 2023 | 91.81 |
| Oct 5, 2023 | 92.83 |
| Oct 4, 2023 | 91.09 |
| Oct 3, 2023 | 90.13 |
| Oct 2, 2023 | 90.45 |
| Sep 29, 2023 | 90.35 |
| Sep 28, 2023 | 90.62 |
| Sep 27, 2023 | 89.00 |
| Sep 26, 2023 | 87.73 |
| Sep 25, 2023 | 88.23 |
| Sep 22, 2023 | 87.51 |
| Sep 21, 2023 | 87.81 |
| Sep 20, 2023 | 88.07 |
| Sep 19, 2023 | 89.30 |
| Sep 18, 2023 | 88.80 |
| Sep 15, 2023 | 90.27 |
| Sep 14, 2023 | 91.64 |
| Sep 13, 2023 | 90.63 |
| Sep 12, 2023 | 91.08 |
| Sep 11, 2023 | 89.89 |
| Sep 8, 2023 | 90.58 |
| Sep 7, 2023 | 90.52 |
| Sep 6, 2023 | 90.71 |
| Sep 5, 2023 | 92.64 |
| Sep 1, 2023 | 92.71 |
| Aug 31, 2023 | 91.36 |
| Aug 30, 2023 | 90.30 |
| Aug 29, 2023 | 91.77 |
| Aug 28, 2023 | 92.06 |
| Aug 25, 2023 | 91.05 |
| Aug 24, 2023 | 91.42 |
| Aug 23, 2023 | 90.47 |
| Aug 22, 2023 | 90.38 |
| Aug 21, 2023 | 91.95 |
| Aug 18, 2023 | 92.47 |
| Aug 17, 2023 | 91.96 |
| Aug 16, 2023 | 92.17 |
| Aug 15, 2023 | 92.10 |
| Aug 14, 2023 | 94.61 |
| Aug 11, 2023 | 96.11 |
| Aug 10, 2023 | 95.91 |
| Aug 9, 2023 | 97.22 |
| Aug 8, 2023 | 98.17 |
| Aug 7, 2023 | 98.56 |
| Aug 4, 2023 | 97.32 |
| Aug 3, 2023 | 97.60 |
| Aug 2, 2023 | 98.34 |
| Aug 1, 2023 | 98.80 |
| Jul 31, 2023 | 98.91 |
| Jul 28, 2023 | 99.49 |
| Jul 27, 2023 | 99.09 |
| Jul 26, 2023 | 98.95 |
| Jul 25, 2023 | 96.72 |
| Jul 24, 2023 | 97.17 |
| Jul 21, 2023 | 95.37 |
| Jul 20, 2023 | 96.77 |
| Jul 19, 2023 | 96.85 |
| Jul 18, 2023 | 95.15 |
| Jul 17, 2023 | 93.08 |
| Jul 14, 2023 | 92.58 |
| Jul 13, 2023 | 92.42 |
| Jul 12, 2023 | 91.61 |
| Jul 11, 2023 | 90.55 |
| Jul 10, 2023 | 90.18 |
| Jul 7, 2023 | 89.93 |
| Jul 6, 2023 | 90.33 |
| Jul 5, 2023 | 90.00 |
| Jul 3, 2023 | 91.88 |
| Jun 30, 2023 | 89.99 |
| Jun 29, 2023 | 92.31 |
| Jun 28, 2023 | 92.27 |
| Jun 27, 2023 | 92.41 |
| Jun 26, 2023 | 91.18 |
| Jun 23, 2023 | 90.28 |
| Jun 22, 2023 | 91.98 |
| Jun 21, 2023 | 94.34 |
| Jun 20, 2023 | 95.96 |
| Jun 16, 2023 | 97.92 |
| Jun 15, 2023 | 97.35 |
| Jun 14, 2023 | 96.18 |
| Jun 13, 2023 | 97.70 |
| Jun 12, 2023 | 96.29 |
| Jun 9, 2023 | 96.30 |
| Jun 8, 2023 | 96.62 |
| Jun 7, 2023 | 97.87 |
| Jun 6, 2023 | 94.79 |
| Jun 5, 2023 | 90.27 |
| Jun 2, 2023 | 93.07 |
| Jun 1, 2023 | 87.91 |
| May 31, 2023 | 86.19 |
| May 30, 2023 | 89.55 |
| May 26, 2023 | 89.94 |
| May 25, 2023 | 88.43 |
| May 24, 2023 | 88.60 |
| May 23, 2023 | 90.05 |
| May 22, 2023 | 89.94 |
| May 19, 2023 | 88.30 |
| May 18, 2023 | 90.42 |
| May 17, 2023 | 90.29 |
| May 16, 2023 | 86.15 |
| May 15, 2023 | 86.30 |
| May 12, 2023 | 84.23 |
| May 11, 2023 | 83.57 |
| May 10, 2023 | 85.82 |
| May 9, 2023 | 86.64 |
| May 8, 2023 | 87.70 |
| May 5, 2023 | 91.37 |
| May 4, 2023 | 89.72 |
| May 3, 2023 | 89.79 |
| May 2, 2023 | 89.80 |
| May 1, 2023 | 91.68 |
| Apr 28, 2023 | 91.19 |
| Apr 27, 2023 | 90.14 |
| Apr 26, 2023 | 88.06 |
| Apr 25, 2023 | 88.99 |
| Apr 24, 2023 | 89.95 |
| Apr 21, 2023 | 89.67 |
| Apr 20, 2023 | 90.20 |
| Apr 19, 2023 | 91.86 |
| Apr 18, 2023 | 89.95 |
| Apr 17, 2023 | 92.00 |
| Apr 14, 2023 | 89.98 |
| Apr 13, 2023 | 91.76 |
| Apr 12, 2023 | 90.44 |
| Apr 11, 2023 | 90.40 |
| Apr 10, 2023 | 89.61 |
| Apr 6, 2023 | 88.89 |
| Apr 5, 2023 | 87.92 |
| Apr 4, 2023 | 88.00 |
| Apr 3, 2023 | 89.98 |
| Mar 31, 2023 | 90.88 |
| Mar 30, 2023 | 90.81 |
| Mar 29, 2023 | 91.04 |
| Mar 28, 2023 | 92.00 |
| Mar 27, 2023 | 91.87 |
| Mar 24, 2023 | 93.14 |
| Mar 23, 2023 | 89.85 |
| Mar 22, 2023 | 90.82 |
| Mar 21, 2023 | 93.94 |
| Mar 20, 2023 | 91.82 |
| Mar 17, 2023 | 92.54 |
| Mar 16, 2023 | 95.63 |
| Mar 15, 2023 | 92.53 |
| Mar 14, 2023 | 93.11 |
| Mar 13, 2023 | 91.29 |
| Mar 10, 2023 | 92.28 |
| Mar 9, 2023 | 91.24 |
| Mar 8, 2023 | 94.71 |
| Mar 7, 2023 | 94.50 |
| Mar 6, 2023 | 96.85 |
| Mar 3, 2023 | 97.64 |
| Mar 2, 2023 | 96.90 |
| Mar 1, 2023 | 97.35 |
| Feb 28, 2023 | 98.20 |
| Feb 27, 2023 | 98.44 |
| Feb 24, 2023 | 98.38 |
| Feb 23, 2023 | 98.72 |
| Feb 22, 2023 | 99.62 |
| Feb 21, 2023 | 99.52 |
| Feb 17, 2023 | 100.23 |
| Feb 16, 2023 | 98.89 |
| Feb 15, 2023 | 99.42 |
| Feb 14, 2023 | 98.68 |
| Feb 13, 2023 | 99.98 |
| Feb 10, 2023 | 99.59 |
| Feb 9, 2023 | 99.31 |
| Feb 8, 2023 | 100.27 |
| Feb 7, 2023 | 99.19 |
| Feb 6, 2023 | 98.15 |
| Feb 3, 2023 | 99.83 |
| Feb 2, 2023 | 98.42 |
| Feb 1, 2023 | 96.31 |
| Jan 31, 2023 | 94.79 |
| Jan 30, 2023 | 92.96 |
| Jan 27, 2023 | 91.95 |
| Jan 26, 2023 | 91.08 |
| Jan 25, 2023 | 91.40 |
| Jan 24, 2023 | 93.55 |
| Jan 23, 2023 | 89.37 |
| Jan 20, 2023 | 89.52 |
| Jan 19, 2023 | 89.17 |
| Jan 18, 2023 | 90.20 |
| Jan 17, 2023 | 93.20 |
| Jan 13, 2023 | 93.87 |
| Jan 12, 2023 | 92.77 |
| Jan 11, 2023 | 92.24 |
| Jan 10, 2023 | 92.07 |
| Jan 9, 2023 | 91.55 |
| Jan 6, 2023 | 92.28 |
| Jan 5, 2023 | 91.25 |
| Jan 4, 2023 | 92.50 |
| Jan 3, 2023 | 92.58 |
| Dec 30, 2022 | 93.09 |
| Dec 29, 2022 | 94.51 |
| Dec 28, 2022 | 93.69 |
| Dec 27, 2022 | 94.20 |
| Dec 23, 2022 | 93.49 |
| Dec 22, 2022 | 93.12 |
| Dec 21, 2022 | 93.72 |
| Dec 20, 2022 | 93.21 |
| Dec 19, 2022 | 93.01 |
| Dec 16, 2022 | 91.69 |
| Dec 15, 2022 | 91.88 |
| Dec 14, 2022 | 92.85 |
| Dec 13, 2022 | 93.40 |
| Dec 12, 2022 | 94.92 |
| Dec 9, 2022 | 94.77 |
| Dec 8, 2022 | 95.77 |
| Dec 7, 2022 | 95.90 |
| Dec 6, 2022 | 96.90 |
| Dec 5, 2022 | 97.88 |
| Dec 2, 2022 | 101.43 |
| Dec 1, 2022 | 101.68 |
| Nov 30, 2022 | 101.92 |
| Nov 29, 2022 | 100.08 |
| Nov 28, 2022 | 99.92 |
| Nov 25, 2022 | 100.56 |
| Nov 23, 2022 | 99.25 |
| Nov 22, 2022 | 98.89 |
| Nov 21, 2022 | 98.63 |
| Nov 18, 2022 | 98.03 |
| Nov 17, 2022 | 98.12 |
| Nov 16, 2022 | 97.54 |
| Nov 15, 2022 | 98.75 |
| Nov 14, 2022 | 97.70 |
| Nov 11, 2022 | 96.66 |
| Nov 10, 2022 | 98.87 |
| Nov 9, 2022 | 97.59 |
| Nov 8, 2022 | 98.04 |
| Nov 7, 2022 | 98.18 |
| Nov 4, 2022 | 100.09 |
| Nov 3, 2022 | 97.98 |
| Nov 2, 2022 | 98.25 |
| Nov 1, 2022 | 98.89 |
| Oct 31, 2022 | 100.85 |
| Oct 28, 2022 | 101.77 |
| Oct 27, 2022 | 99.30 |
| Oct 26, 2022 | 100.01 |
| Oct 25, 2022 | 101.84 |
| Oct 24, 2022 | 101.94 |
| Oct 21, 2022 | 100.67 |
| Oct 20, 2022 | 98.31 |
| Oct 19, 2022 | 99.15 |
| Oct 18, 2022 | 94.62 |
| Oct 17, 2022 | 95.04 |
| Oct 14, 2022 | 93.27 |
| Oct 13, 2022 | 93.06 |
| Oct 12, 2022 | 90.58 |
| Oct 11, 2022 | 91.03 |
| Oct 10, 2022 | 90.49 |
| Oct 7, 2022 | 89.62 |
| Oct 6, 2022 | 89.55 |
| Oct 5, 2022 | 89.32 |
| Oct 4, 2022 | 90.55 |
| Oct 3, 2022 | 89.97 |
| Sep 30, 2022 | 88.69 |
| Sep 29, 2022 | 88.63 |
| Sep 28, 2022 | 88.08 |
| Sep 27, 2022 | 86.93 |
| Sep 26, 2022 | 87.42 |
| Sep 23, 2022 | 87.08 |
| Sep 22, 2022 | 87.04 |
| Sep 21, 2022 | 88.33 |
| Sep 20, 2022 | 88.53 |
| Sep 19, 2022 | 88.09 |
| Sep 16, 2022 | 87.79 |
| Sep 15, 2022 | 85.71 |
| Sep 14, 2022 | 85.52 |
| Sep 13, 2022 | 85.46 |
| Sep 12, 2022 | 86.83 |
| Sep 9, 2022 | 86.46 |
| Sep 8, 2022 | 85.75 |
| Sep 7, 2022 | 84.33 |
| Sep 6, 2022 | 83.43 |
| Sep 2, 2022 | 84.22 |
| Sep 1, 2022 | 84.79 |
| Aug 31, 2022 | 85.01 |
| Aug 30, 2022 | 85.24 |
| Aug 29, 2022 | 85.32 |
| Aug 26, 2022 | 86.43 |
| Aug 25, 2022 | 87.79 |
| Aug 24, 2022 | 86.72 |
| Aug 23, 2022 | 86.78 |
| Aug 22, 2022 | 88.12 |
| Aug 19, 2022 | 89.87 |
| Aug 18, 2022 | 89.88 |
| Aug 17, 2022 | 89.97 |
| Aug 16, 2022 | 90.24 |
| Aug 15, 2022 | 90.01 |
| Aug 12, 2022 | 89.06 |
| Aug 11, 2022 | 87.89 |
| Aug 10, 2022 | 86.88 |
| Aug 9, 2022 | 86.80 |
| Aug 8, 2022 | 86.04 |
| Aug 5, 2022 | 86.52 |
| Aug 4, 2022 | 85.96 |
| Aug 3, 2022 | 86.93 |
| Aug 2, 2022 | 85.78 |
| Aug 1, 2022 | 86.69 |
| Jul 29, 2022 | 86.79 |
| Jul 28, 2022 | 85.94 |
| Jul 27, 2022 | 85.18 |
| Jul 26, 2022 | 84.36 |
| Jul 25, 2022 | 84.93 |
| Jul 22, 2022 | 82.28 |
| Jul 21, 2022 | 81.67 |
| Jul 20, 2022 | 82.12 |
| Jul 19, 2022 | 82.21 |
| Jul 18, 2022 | 80.15 |
| Jul 15, 2022 | 80.05 |
| Jul 14, 2022 | 78.40 |
| Jul 13, 2022 | 79.87 |
| Jul 12, 2022 | 81.28 |
| Jul 11, 2022 | 81.64 |
| Jul 8, 2022 | 80.89 |
| Jul 7, 2022 | 81.15 |
| Jul 6, 2022 | 81.55 |
| Jul 5, 2022 | 81.89 |
| Jul 1, 2022 | 81.33 |
| Jun 30, 2022 | 79.88 |
| Jun 29, 2022 | 79.52 |
| Jun 28, 2022 | 79.99 |
| Jun 27, 2022 | 80.03 |
| Jun 24, 2022 | 80.18 |
| Jun 23, 2022 | 78.80 |
| Jun 22, 2022 | 80.09 |
| Jun 21, 2022 | 80.05 |
| Jun 17, 2022 | 78.68 |
| Jun 16, 2022 | 78.18 |
| Jun 15, 2022 | 79.15 |
| Jun 14, 2022 | 78.78 |
| Jun 13, 2022 | 78.84 |
| Jun 10, 2022 | 78.88 |
| Jun 9, 2022 | 79.43 |
| Jun 8, 2022 | 81.16 |
| Jun 7, 2022 | 82.24 |
| Jun 6, 2022 | 82.15 |
| Jun 3, 2022 | 81.56 |
| Jun 2, 2022 | 82.64 |
| Jun 1, 2022 | 81.93 |
| May 31, 2022 | 82.09 |
| May 27, 2022 | 83.07 |
| May 26, 2022 | 82.12 |
| May 25, 2022 | 80.59 |
| May 24, 2022 | 80.90 |
| May 23, 2022 | 80.50 |
| May 20, 2022 | 79.88 |
| May 19, 2022 | 78.38 |
| May 18, 2022 | 79.50 |
| May 17, 2022 | 80.03 |
| May 16, 2022 | 77.99 |
| May 13, 2022 | 78.46 |
| May 12, 2022 | 78.85 |
| May 11, 2022 | 79.29 |
| May 10, 2022 | 79.37 |
| May 9, 2022 | 81.13 |
| May 6, 2022 | 80.20 |
| May 5, 2022 | 80.23 |
| May 4, 2022 | 82.17 |
| May 3, 2022 | 78.77 |
| May 2, 2022 | 78.67 |
| Apr 29, 2022 | 77.38 |
| Apr 28, 2022 | 78.30 |
| Apr 27, 2022 | 77.42 |
| Apr 26, 2022 | 77.28 |
| Apr 25, 2022 | 78.44 |
| Apr 22, 2022 | 78.79 |
| Apr 21, 2022 | 79.93 |
| Apr 20, 2022 | 79.16 |
| Apr 19, 2022 | 78.40 |
| Apr 18, 2022 | 76.05 |
| Apr 14, 2022 | 76.31 |
| Apr 13, 2022 | 75.78 |
| Apr 12, 2022 | 74.37 |
| Apr 11, 2022 | 74.62 |
| Apr 8, 2022 | 73.88 |
| Apr 7, 2022 | 74.91 |
| Apr 6, 2022 | 76.22 |
| Apr 5, 2022 | 77.24 |
| Apr 4, 2022 | 77.16 |
| Apr 1, 2022 | 78.75 |
| Mar 31, 2022 | 78.70 |
| Mar 30, 2022 | 78.50 |
| Mar 29, 2022 | 79.84 |
| Mar 28, 2022 | 79.22 |
| Mar 25, 2022 | 79.79 |
| Mar 24, 2022 | 78.58 |
| Mar 23, 2022 | 77.31 |
| Mar 22, 2022 | 78.76 |
| Mar 21, 2022 | 78.32 |
| Mar 18, 2022 | 78.52 |
| Mar 17, 2022 | 79.63 |
| Mar 16, 2022 | 80.45 |
| Mar 15, 2022 | 79.69 |
| Mar 14, 2022 | 80.15 |
| Mar 11, 2022 | 79.68 |
| Mar 10, 2022 | 79.03 |
| Mar 9, 2022 | 78.66 |
| Mar 8, 2022 | 77.91 |
| Mar 7, 2022 | 77.29 |
| Mar 4, 2022 | 79.63 |
| Mar 3, 2022 | 80.64 |
| Mar 2, 2022 | 79.76 |
| Mar 1, 2022 | 77.40 |
| Feb 28, 2022 | 79.67 |
| Feb 25, 2022 | 78.98 |
| Feb 24, 2022 | 76.82 |
| Feb 23, 2022 | 78.14 |
| Feb 22, 2022 | 78.73 |
| Feb 18, 2022 | 79.66 |
| Feb 17, 2022 | 78.84 |
| Feb 16, 2022 | 80.08 |
| Feb 15, 2022 | 80.10 |
| Feb 14, 2022 | 79.59 |
| Feb 11, 2022 | 79.50 |
| Feb 10, 2022 | 79.54 |
| Feb 9, 2022 | 79.50 |
| Feb 8, 2022 | 81.42 |
| Feb 7, 2022 | 80.04 |
| Feb 4, 2022 | 79.74 |
| Feb 3, 2022 | 79.61 |
| Feb 2, 2022 | 79.18 |
| Feb 1, 2022 | 79.94 |
| Jan 31, 2022 | 80.21 |
| Jan 28, 2022 | 79.91 |
| Jan 27, 2022 | 79.34 |
| Jan 26, 2022 | 81.15 |
| Jan 25, 2022 | 82.62 |
| Jan 24, 2022 | 81.83 |
| Jan 21, 2022 | 79.77 |
| Jan 20, 2022 | 80.63 |
| Jan 19, 2022 | 81.70 |
| Jan 18, 2022 | 83.46 |
| Jan 14, 2022 | 85.01 |
| Jan 13, 2022 | 84.01 |
| Jan 12, 2022 | 84.36 |
| Jan 11, 2022 | 84.89 |
| Jan 10, 2022 | 85.97 |
| Jan 7, 2022 | 85.99 |
| Jan 6, 2022 | 85.79 |
| Jan 5, 2022 | 83.62 |
| Jan 4, 2022 | 83.68 |
| Jan 3, 2022 | 82.42 |
| Dec 31, 2021 | 81.79 |
| Dec 30, 2021 | 81.22 |
| Dec 29, 2021 | 81.49 |
| Dec 28, 2021 | 81.25 |
| Dec 27, 2021 | 81.48 |
| Dec 23, 2021 | 81.18 |
| Dec 22, 2021 | 80.61 |
| Dec 21, 2021 | 80.39 |
| Dec 20, 2021 | 79.60 |
| Dec 17, 2021 | 81.11 |
| Dec 16, 2021 | 81.66 |
| Dec 15, 2021 | 79.30 |
| Dec 14, 2021 | 79.70 |
| Dec 13, 2021 | 79.58 |
| Dec 10, 2021 | 80.51 |
| Dec 9, 2021 | 79.80 |
| Dec 8, 2021 | 80.22 |
| Dec 7, 2021 | 79.96 |
| Dec 6, 2021 | 80.69 |
| Dec 3, 2021 | 79.24 |
| Dec 2, 2021 | 80.38 |
| Dec 1, 2021 | 78.19 |
| Nov 30, 2021 | 78.46 |
| Nov 29, 2021 | 78.48 |
| Nov 26, 2021 | 79.16 |
| Nov 24, 2021 | 82.73 |
| Nov 23, 2021 | 83.14 |
| Nov 22, 2021 | 82.85 |
| Nov 19, 2021 | 80.80 |
| Nov 18, 2021 | 80.55 |
| Nov 17, 2021 | 80.67 |
| Nov 16, 2021 | 81.47 |
| Nov 15, 2021 | 81.89 |
| Nov 12, 2021 | 82.18 |
| Nov 11, 2021 | 82.89 |
| Nov 10, 2021 | 82.92 |
| Nov 9, 2021 | 82.68 |
| Nov 8, 2021 | 82.94 |
| Nov 5, 2021 | 82.03 |
| Nov 4, 2021 | 80.20 |
| Nov 3, 2021 | 81.52 |
| Nov 2, 2021 | 80.20 |
| Nov 1, 2021 | 81.86 |
| Oct 29, 2021 | 79.58 |
| Oct 28, 2021 | 79.13 |
| Oct 27, 2021 | 77.94 |
| Oct 26, 2021 | 81.07 |
| Oct 25, 2021 | 80.81 |
| Oct 22, 2021 | 81.80 |
| Oct 21, 2021 | 80.43 |
| Oct 20, 2021 | 78.19 |
| Oct 19, 2021 | 77.36 |
| Oct 18, 2021 | 77.36 |
| Oct 15, 2021 | 76.52 |
| Oct 14, 2021 | 77.77 |
| Oct 13, 2021 | 76.98 |
| Oct 12, 2021 | 78.01 |
| Oct 11, 2021 | 78.09 |
| Oct 8, 2021 | 79.07 |
| Oct 7, 2021 | 79.48 |
| Oct 6, 2021 | 77.95 |
| Oct 5, 2021 | 78.40 |
| Oct 4, 2021 | 78.60 |
| Oct 1, 2021 | 78.76 |
| Sep 30, 2021 | 77.91 |
| Sep 29, 2021 | 78.57 |
| Sep 28, 2021 | 77.51 |
| Sep 27, 2021 | 78.16 |
| Sep 24, 2021 | 75.86 |
| Sep 23, 2021 | 75.30 |
| Sep 22, 2021 | 73.63 |
| Sep 21, 2021 | 72.52 |
| Sep 20, 2021 | 72.66 |
| Sep 17, 2021 | 75.56 |
| Sep 16, 2021 | 72.29 |
| Sep 15, 2021 | 72.88 |
| Sep 14, 2021 | 73.01 |
| Sep 13, 2021 | 74.43 |
| Sep 10, 2021 | 74.08 |
| Sep 9, 2021 | 75.48 |
| Sep 8, 2021 | 75.71 |
| Sep 7, 2021 | 76.90 |
| Sep 3, 2021 | 77.12 |
| Sep 2, 2021 | 77.15 |
| Sep 1, 2021 | 77.93 |
| Aug 31, 2021 | 77.90 |
| Aug 30, 2021 | 77.41 |
| Aug 27, 2021 | 78.72 |
| Aug 26, 2021 | 76.88 |
| Aug 25, 2021 | 77.96 |
| Aug 24, 2021 | 78.24 |
| Aug 23, 2021 | 78.72 |
| Aug 20, 2021 | 78.73 |
| Aug 19, 2021 | 77.49 |
| Aug 18, 2021 | 77.94 |
| Aug 17, 2021 | 78.99 |
| Aug 16, 2021 | 79.38 |
| Aug 13, 2021 | 79.15 |
| Aug 12, 2021 | 79.64 |
| Aug 11, 2021 | 79.99 |
| Aug 10, 2021 | 78.73 |
| Aug 9, 2021 | 78.14 |
| Aug 6, 2021 | 78.34 |
| Aug 5, 2021 | 76.62 |
| Aug 4, 2021 | 75.50 |
| Aug 3, 2021 | 76.24 |
| Aug 2, 2021 | 75.04 |
| Jul 30, 2021 | 75.66 |
| Jul 29, 2021 | 76.01 |
| Jul 28, 2021 | 75.33 |
| Jul 27, 2021 | 74.91 |
| Jul 26, 2021 | 74.71 |
| Jul 23, 2021 | 73.56 |
| Jul 22, 2021 | 72.61 |
| Jul 21, 2021 | 73.75 |
| Jul 20, 2021 | 73.32 |
| Jul 19, 2021 | 72.51 |
| Jul 16, 2021 | 74.08 |
| Jul 15, 2021 | 74.79 |
| Jul 14, 2021 | 73.31 |
| Jul 13, 2021 | 73.76 |
| Jul 12, 2021 | 75.28 |
| Jul 9, 2021 | 75.11 |
| Jul 8, 2021 | 72.88 |
| Jul 7, 2021 | 73.54 |
| Jul 6, 2021 | 73.50 |
| Jul 2, 2021 | 75.07 |
| Jul 1, 2021 | 76.10 |
| Jun 30, 2021 | 75.24 |
| Jun 29, 2021 | 75.36 |
| Jun 28, 2021 | 75.63 |
| Jun 25, 2021 | 77.35 |
| Jun 24, 2021 | 78.28 |
| Jun 23, 2021 | 76.90 |
| Jun 22, 2021 | 76.72 |
| Jun 21, 2021 | 76.78 |
| Jun 18, 2021 | 74.44 |
| Jun 17, 2021 | 76.84 |
| Jun 16, 2021 | 78.83 |
| Jun 15, 2021 | 78.33 |
| Jun 14, 2021 | 77.41 |
| Jun 11, 2021 | 77.91 |
| Jun 10, 2021 | 78.24 |
| Jun 9, 2021 | 79.10 |
| Jun 8, 2021 | 80.27 |
| Jun 7, 2021 | 80.40 |
| Jun 4, 2021 | 79.63 |
| Jun 3, 2021 | 80.29 |
| Jun 2, 2021 | 80.05 |
| Jun 1, 2021 | 80.66 |
| May 28, 2021 | 80.22 |
| May 27, 2021 | 79.65 |
| May 26, 2021 | 78.31 |
| May 25, 2021 | 76.70 |
| May 24, 2021 | 79.28 |
| May 21, 2021 | 80.49 |
| May 20, 2021 | 79.61 |
| May 19, 2021 | 79.17 |
| May 18, 2021 | 78.70 |
| May 17, 2021 | 80.48 |
| May 14, 2021 | 80.34 |
| May 13, 2021 | 80.04 |
| May 12, 2021 | 76.74 |
| May 11, 2021 | 78.46 |
| May 10, 2021 | 79.31 |
| May 7, 2021 | 80.18 |
| May 6, 2021 | 80.25 |
| May 5, 2021 | 78.96 |
| May 4, 2021 | 79.37 |
| May 3, 2021 | 78.84 |
| Apr 30, 2021 | 77.40 |
| Apr 29, 2021 | 78.42 |
| Apr 28, 2021 | 78.04 |
| Apr 27, 2021 | 78.59 |
| Apr 26, 2021 | 78.67 |
| Apr 23, 2021 | 78.74 |
| Apr 22, 2021 | 77.36 |
| Apr 21, 2021 | 78.72 |
| Apr 20, 2021 | 77.35 |
| Apr 19, 2021 | 79.58 |
| Apr 16, 2021 | 80.09 |
| Apr 15, 2021 | 79.85 |
| Apr 14, 2021 | 80.29 |
| Apr 13, 2021 | 80.70 |
| Apr 12, 2021 | 82.36 |
| Apr 9, 2021 | 81.74 |
| Apr 8, 2021 | 81.74 |
| Apr 7, 2021 | 81.70 |
| Apr 6, 2021 | 82.49 |
| Apr 5, 2021 | 83.85 |
| Apr 1, 2021 | 83.39 |
| Mar 31, 2021 | 81.78 |
| Mar 30, 2021 | 82.71 |
| Mar 29, 2021 | 81.88 |
| Mar 26, 2021 | 83.08 |
| Mar 25, 2021 | 81.87 |
| Mar 24, 2021 | 80.60 |
| Mar 23, 2021 | 80.48 |
| Mar 22, 2021 | 81.82 |
| Mar 19, 2021 | 84.06 |
| Mar 18, 2021 | 83.48 |
| Mar 17, 2021 | 82.74 |
| Mar 16, 2021 | 83.58 |
| Mar 15, 2021 | 84.45 |
| Mar 12, 2021 | 87.41 |
| Mar 11, 2021 | 85.74 |
| Mar 10, 2021 | 85.58 |
| Mar 9, 2021 | 83.15 |
| Mar 8, 2021 | 83.25 |
| Mar 5, 2021 | 80.95 |
| Mar 4, 2021 | 78.85 |
| Mar 3, 2021 | 78.13 |
| Mar 2, 2021 | 76.70 |
| Mar 1, 2021 | 77.64 |
| Feb 26, 2021 | 75.21 |
| Feb 25, 2021 | 76.80 |
| Feb 24, 2021 | 77.48 |
| Feb 23, 2021 | 76.41 |
| Feb 22, 2021 | 75.82 |
| Feb 19, 2021 | 74.43 |
| Feb 18, 2021 | 73.46 |
| Feb 17, 2021 | 73.65 |
| Feb 16, 2021 | 73.11 |
| Feb 12, 2021 | 73.00 |
| Feb 11, 2021 | 73.18 |
| Feb 10, 2021 | 73.22 |
| Feb 9, 2021 | 73.47 |
| Feb 8, 2021 | 72.88 |
| Feb 5, 2021 | 71.47 |
| Feb 4, 2021 | 72.10 |
| Feb 3, 2021 | 70.45 |
| Feb 2, 2021 | 71.00 |
| Feb 1, 2021 | 69.86 |
| Jan 29, 2021 | 69.05 |
| Jan 28, 2021 | 70.41 |
| Jan 27, 2021 | 71.06 |
| Jan 26, 2021 | 74.05 |
| Jan 25, 2021 | 73.03 |
| Jan 22, 2021 | 71.47 |
| Jan 21, 2021 | 70.77 |
| Jan 20, 2021 | 71.54 |
| Jan 19, 2021 | 71.59 |
| Jan 15, 2021 | 71.05 |
| Jan 14, 2021 | 71.25 |
| Jan 13, 2021 | 71.17 |
| Jan 12, 2021 | 72.59 |
| Jan 11, 2021 | 72.00 |
| Jan 8, 2021 | 72.15 |
| Jan 7, 2021 | 72.92 |
| Jan 6, 2021 | 72.78 |
| Jan 5, 2021 | 69.08 |
| Jan 4, 2021 | 69.06 |
| Dec 31, 2020 | 69.55 |
| Dec 30, 2020 | 69.35 |
| Dec 29, 2020 | 68.49 |
| Dec 28, 2020 | 69.80 |
| Dec 24, 2020 | 69.52 |
| Dec 23, 2020 | 68.78 |
| Dec 22, 2020 | 67.37 |
| Dec 21, 2020 | 67.73 |
| Dec 18, 2020 | 70.10 |
| Dec 17, 2020 | 69.86 |
| Dec 16, 2020 | 70.11 |
| Dec 15, 2020 | 70.77 |
| Dec 14, 2020 | 70.07 |
| Dec 11, 2020 | 70.21 |
| Dec 10, 2020 | 70.28 |
| Dec 9, 2020 | 69.49 |
| Dec 8, 2020 | 69.36 |
| Dec 7, 2020 | 69.01 |
| Dec 4, 2020 | 68.51 |
| Dec 3, 2020 | 67.22 |
| Dec 2, 2020 | 67.49 |
| Dec 1, 2020 | 66.44 |
| Nov 30, 2020 | 65.69 |
| Nov 27, 2020 | 67.51 |
| Nov 25, 2020 | 68.62 |
| Nov 24, 2020 | 70.07 |
| Nov 23, 2020 | 68.09 |
| Nov 20, 2020 | 67.42 |
| Nov 19, 2020 | 68.04 |
| Nov 18, 2020 | 67.89 |
| Nov 17, 2020 | 69.12 |
| Nov 16, 2020 | 69.06 |
| Nov 13, 2020 | 65.82 |
| Nov 12, 2020 | 64.17 |
| Nov 11, 2020 | 65.77 |
| Nov 10, 2020 | 67.82 |
| Nov 9, 2020 | 66.40 |
| Nov 6, 2020 | 58.83 |
| Nov 5, 2020 | 59.82 |
| Nov 4, 2020 | 58.09 |
| Nov 3, 2020 | 62.37 |
| Nov 2, 2020 | 61.50 |
| Oct 30, 2020 | 60.43 |
| Oct 29, 2020 | 59.95 |
| Oct 28, 2020 | 58.93 |
| Oct 27, 2020 | 60.46 |
| Oct 26, 2020 | 61.55 |
| Oct 23, 2020 | 62.17 |
| Oct 22, 2020 | 61.85 |
| Oct 21, 2020 | 59.73 |
| Oct 20, 2020 | 59.00 |
| Oct 19, 2020 | 58.36 |
| Oct 16, 2020 | 59.01 |
| Oct 15, 2020 | 58.91 |
| Oct 14, 2020 | 57.94 |
| Oct 13, 2020 | 59.53 |
| Oct 12, 2020 | 61.20 |
| Oct 9, 2020 | 60.65 |
| Oct 8, 2020 | 60.99 |
| Oct 7, 2020 | 59.66 |
| Oct 6, 2020 | 59.02 |
| Oct 5, 2020 | 58.94 |
| Oct 2, 2020 | 57.59 |
| Oct 1, 2020 | 56.98 |
| Sep 30, 2020 | 57.61 |
| Sep 29, 2020 | 57.39 |
| Sep 28, 2020 | 57.88 |
| Sep 25, 2020 | 56.53 |
| Sep 24, 2020 | 56.41 |
| Sep 23, 2020 | 55.37 |
| Sep 22, 2020 | 56.07 |
| Sep 21, 2020 | 56.32 |
| Sep 18, 2020 | 60.68 |
| Sep 17, 2020 | 60.58 |
| Sep 16, 2020 | 61.06 |
| Sep 15, 2020 | 61.18 |
| Sep 14, 2020 | 61.34 |
| Sep 11, 2020 | 60.50 |
| Sep 10, 2020 | 60.68 |
| Sep 9, 2020 | 61.86 |
| Sep 8, 2020 | 62.17 |
| Sep 4, 2020 | 64.38 |
| Sep 3, 2020 | 63.45 |
| Sep 2, 2020 | 63.29 |
| Sep 1, 2020 | 63.54 |
| Aug 31, 2020 | 63.98 |
| Aug 28, 2020 | 64.17 |
| Aug 27, 2020 | 64.59 |
| Aug 26, 2020 | 64.05 |
| Aug 25, 2020 | 64.95 |
| Aug 24, 2020 | 64.90 |
| Aug 21, 2020 | 63.31 |
| Aug 20, 2020 | 63.97 |
| Aug 19, 2020 | 65.17 |
| Aug 18, 2020 | 64.57 |
| Aug 17, 2020 | 65.57 |
| Aug 14, 2020 | 66.19 |
| Aug 13, 2020 | 66.13 |
| Aug 12, 2020 | 67.54 |
| Aug 11, 2020 | 67.98 |
| Aug 10, 2020 | 66.98 |
| Aug 7, 2020 | 66.41 |
| Aug 6, 2020 | 63.92 |
| Aug 5, 2020 | 64.38 |
| Aug 4, 2020 | 62.20 |
| Aug 3, 2020 | 62.54 |
| Jul 31, 2020 | 62.46 |
| Jul 30, 2020 | 63.71 |
| Jul 29, 2020 | 64.74 |
| Jul 28, 2020 | 62.97 |
| Jul 27, 2020 | 62.13 |
| Jul 24, 2020 | 63.71 |
| Jul 23, 2020 | 64.15 |
| Jul 22, 2020 | 63.42 |
| Jul 21, 2020 | 65.77 |
| Jul 20, 2020 | 62.02 |
| Jul 17, 2020 | 63.30 |
| Jul 16, 2020 | 64.65 |
| Jul 15, 2020 | 64.56 |
| Jul 14, 2020 | 61.89 |
| Jul 13, 2020 | 62.61 |
| Jul 10, 2020 | 61.61 |
| Jul 9, 2020 | 59.06 |
| Jul 8, 2020 | 60.83 |
| Jul 7, 2020 | 61.95 |
| Jul 6, 2020 | 63.31 |
| Jul 2, 2020 | 62.30 |
| Jul 1, 2020 | 62.02 |
| Jun 30, 2020 | 65.17 |
| Jun 29, 2020 | 63.53 |
| Jun 26, 2020 | 61.06 |
| Jun 25, 2020 | 62.71 |
| Jun 24, 2020 | 60.98 |
| Jun 23, 2020 | 62.44 |
| Jun 22, 2020 | 62.59 |
| Jun 19, 2020 | 64.27 |
| Jun 18, 2020 | 63.84 |
| Jun 17, 2020 | 63.24 |
| Jun 16, 2020 | 64.95 |
| Jun 15, 2020 | 62.88 |
| Jun 12, 2020 | 62.28 |
| Jun 11, 2020 | 61.23 |
| Jun 10, 2020 | 65.12 |
| Jun 9, 2020 | 67.39 |
| Jun 8, 2020 | 68.12 |
| Jun 5, 2020 | 68.01 |
| Jun 4, 2020 | 64.44 |
| Jun 3, 2020 | 64.17 |
| Jun 2, 2020 | 60.65 |
| Jun 1, 2020 | 61.95 |
| May 29, 2020 | 62.90 |
| May 28, 2020 | 64.68 |
| May 27, 2020 | 67.09 |
| May 26, 2020 | 62.50 |
| May 22, 2020 | 59.32 |
| May 21, 2020 | 58.86 |
| May 20, 2020 | 59.24 |
| May 19, 2020 | 56.53 |
| May 18, 2020 | 59.15 |
| May 15, 2020 | 55.18 |
| May 14, 2020 | 55.83 |
| May 13, 2020 | 55.90 |
| May 12, 2020 | 58.04 |
| May 11, 2020 | 60.99 |
| May 8, 2020 | 63.58 |
| May 7, 2020 | 61.03 |
| May 6, 2020 | 61.26 |
| May 5, 2020 | 63.57 |
| May 4, 2020 | 64.65 |
| May 1, 2020 | 64.71 |
| Apr 30, 2020 | 67.59 |
| Apr 29, 2020 | 71.19 |
| Apr 28, 2020 | 69.33 |
| Apr 27, 2020 | 68.20 |
| Apr 24, 2020 | 64.02 |
| Apr 23, 2020 | 63.43 |
| Apr 22, 2020 | 62.20 |
| Apr 21, 2020 | 62.38 |
| Apr 20, 2020 | 59.05 |
| Apr 17, 2020 | 65.67 |
| Apr 16, 2020 | 63.53 |
| Apr 15, 2020 | 64.08 |
| Apr 14, 2020 | 66.13 |
| Apr 13, 2020 | 67.09 |
| Apr 9, 2020 | 70.30 |
| Apr 8, 2020 | 66.67 |
| Apr 7, 2020 | 65.06 |
| Apr 6, 2020 | 66.56 |
| Apr 3, 2020 | 64.20 |
| Apr 2, 2020 | 65.62 |
| Apr 1, 2020 | 64.45 |
| Mar 31, 2020 | 66.53 |
| Mar 30, 2020 | 65.80 |
| Mar 27, 2020 | 63.30 |
| Mar 26, 2020 | 64.75 |
| Mar 25, 2020 | 60.30 |
| Mar 24, 2020 | 60.45 |
| Mar 23, 2020 | 57.11 |
| Mar 20, 2020 | 59.59 |
| Mar 19, 2020 | 63.90 |
| Mar 18, 2020 | 63.79 |
| Mar 17, 2020 | 67.52 |
| Mar 16, 2020 | 59.99 |
| Mar 13, 2020 | 63.51 |
| Mar 12, 2020 | 57.22 |
| Mar 11, 2020 | 62.50 |
| Mar 10, 2020 | 65.24 |
| Mar 9, 2020 | 62.76 |
| Mar 6, 2020 | 69.17 |
| Mar 5, 2020 | 70.76 |
| Mar 4, 2020 | 74.63 |
| Mar 3, 2020 | 72.27 |
| Mar 2, 2020 | 73.03 |
| Feb 28, 2020 | 69.92 |
| Feb 27, 2020 | 73.80 |
| Feb 26, 2020 | 74.84 |
| Feb 25, 2020 | 74.69 |
| Feb 24, 2020 | 76.21 |
| Feb 21, 2020 | 78.01 |
| Feb 20, 2020 | 78.13 |
| Feb 19, 2020 | 77.65 |
| Feb 18, 2020 | 77.58 |
| Feb 14, 2020 | 78.82 |
| Feb 13, 2020 | 79.29 |
| Feb 12, 2020 | 78.51 |
| Feb 11, 2020 | 78.57 |
| Feb 10, 2020 | 78.13 |
| Feb 7, 2020 | 78.34 |
| Feb 6, 2020 | 79.21 |
| Feb 5, 2020 | 79.64 |
| Feb 4, 2020 | 77.39 |
| Feb 3, 2020 | 77.03 |
| Jan 31, 2020 | 75.68 |
| Jan 30, 2020 | 77.41 |
| Jan 29, 2020 | 75.79 |
| Jan 28, 2020 | 76.82 |
| Jan 27, 2020 | 77.41 |
| Jan 24, 2020 | 78.55 |
| Jan 23, 2020 | 79.88 |
| Jan 22, 2020 | 80.42 |
| Jan 21, 2020 | 80.54 |
| Jan 17, 2020 | 81.94 |
| Jan 16, 2020 | 82.03 |
| Jan 15, 2020 | 81.09 |
| Jan 14, 2020 | 81.65 |
| Jan 13, 2020 | 82.40 |
| Jan 10, 2020 | 81.43 |
| Jan 9, 2020 | 81.59 |
| Jan 8, 2020 | 81.71 |
| Jan 7, 2020 | 80.85 |
| Jan 6, 2020 | 81.55 |
| Jan 3, 2020 | 81.96 |
| Jan 2, 2020 | 82.26 |
| Dec 31, 2019 | 81.95 |
| Dec 30, 2019 | 82.41 |
| Dec 27, 2019 | 82.29 |
| Dec 26, 2019 | 82.68 |
| Dec 24, 2019 | 82.59 |
| Dec 23, 2019 | 82.72 |
| Dec 20, 2019 | 82.60 |
| Dec 19, 2019 | 82.67 |
| Dec 18, 2019 | 82.25 |
| Dec 17, 2019 | 82.49 |
| Dec 16, 2019 | 81.85 |
| Dec 13, 2019 | 81.30 |
| Dec 12, 2019 | 81.43 |
| Dec 11, 2019 | 80.01 |
| Dec 10, 2019 | 79.85 |
| Dec 9, 2019 | 79.28 |
| Dec 6, 2019 | 79.70 |
| Dec 5, 2019 | 79.12 |
| Dec 4, 2019 | 78.96 |
| Dec 3, 2019 | 78.79 |
| Dec 2, 2019 | 79.34 |
| Nov 29, 2019 | 79.48 |
| Nov 27, 2019 | 79.80 |
| Nov 26, 2019 | 79.60 |
| Nov 25, 2019 | 80.22 |
| Nov 22, 2019 | 79.50 |
| Nov 21, 2019 | 79.81 |
| Nov 20, 2019 | 79.90 |
| Nov 19, 2019 | 80.28 |
| Nov 18, 2019 | 79.33 |
| Nov 15, 2019 | 79.74 |
| Nov 14, 2019 | 80.12 |
| Nov 13, 2019 | 79.94 |
| Nov 12, 2019 | 80.43 |
| Nov 11, 2019 | 80.28 |
| Nov 8, 2019 | 80.39 |
| Nov 7, 2019 | 80.47 |
| Nov 6, 2019 | 80.72 |
| Nov 5, 2019 | 80.83 |
| Nov 4, 2019 | 80.55 |
| Nov 1, 2019 | 80.21 |
| Oct 31, 2019 | 79.34 |
| Oct 30, 2019 | 79.86 |
| Oct 29, 2019 | 80.21 |
| Oct 28, 2019 | 79.47 |
| Oct 25, 2019 | 78.64 |
| Oct 24, 2019 | 78.06 |
| Oct 23, 2019 | 78.96 |
| Oct 22, 2019 | 79.05 |
| Oct 21, 2019 | 79.09 |
| Oct 18, 2019 | 77.36 |
| Oct 17, 2019 | 76.55 |
| Oct 16, 2019 | 75.61 |
| Oct 15, 2019 | 75.49 |
| Oct 14, 2019 | 75.02 |
| Oct 11, 2019 | 75.04 |
| Oct 10, 2019 | 74.93 |
| Oct 9, 2019 | 74.74 |
| Oct 8, 2019 | 74.50 |
| Oct 7, 2019 | 75.27 |
| Oct 4, 2019 | 74.92 |
| Oct 3, 2019 | 74.33 |
| Oct 2, 2019 | 74.48 |
| Oct 1, 2019 | 75.14 |
| Sep 30, 2019 | 76.25 |
| Sep 27, 2019 | 76.87 |
| Sep 26, 2019 | 76.33 |
| Sep 25, 2019 | 77.35 |
| Sep 24, 2019 | 76.32 |
| Sep 23, 2019 | 77.52 |
| Sep 20, 2019 | 77.74 |
| Sep 19, 2019 | 77.13 |
| Sep 18, 2019 | 77.67 |
| Sep 17, 2019 | 77.58 |
| Sep 16, 2019 | 77.78 |
| Sep 13, 2019 | 78.30 |
| Sep 12, 2019 | 77.74 |
| Sep 11, 2019 | 76.78 |
| Sep 10, 2019 | 75.16 |
| Sep 9, 2019 | 74.22 |
| Sep 6, 2019 | 72.68 |
| Sep 5, 2019 | 73.39 |
| Sep 4, 2019 | 72.35 |
| Sep 3, 2019 | 73.48 |
| Aug 30, 2019 | 74.35 |
| Aug 29, 2019 | 74.66 |
| Aug 28, 2019 | 74.04 |
| Aug 27, 2019 | 73.18 |
| Aug 26, 2019 | 74.36 |
| Aug 23, 2019 | 73.21 |
| Aug 22, 2019 | 75.54 |
| Aug 21, 2019 | 75.58 |
| Aug 20, 2019 | 74.79 |
| Aug 19, 2019 | 75.95 |
| Aug 16, 2019 | 75.83 |
| Aug 15, 2019 | 73.70 |
| Aug 14, 2019 | 74.04 |
| Aug 13, 2019 | 75.37 |
| Aug 12, 2019 | 73.99 |
| Aug 9, 2019 | 75.19 |
| Aug 8, 2019 | 74.92 |
| Aug 7, 2019 | 73.57 |
| Aug 6, 2019 | 73.65 |
| Aug 5, 2019 | 73.50 |
| Aug 2, 2019 | 75.11 |
| Aug 1, 2019 | 75.49 |
| Jul 31, 2019 | 77.45 |
| Jul 30, 2019 | 77.18 |
| Jul 29, 2019 | 76.12 |
| Jul 26, 2019 | 77.18 |
| Jul 25, 2019 | 75.81 |
| Jul 24, 2019 | 76.66 |
| Jul 23, 2019 | 74.70 |
| Jul 22, 2019 | 75.24 |
| Jul 19, 2019 | 73.73 |
| Jul 18, 2019 | 74.10 |
| Jul 17, 2019 | 73.90 |
| Jul 16, 2019 | 74.80 |
| Jul 15, 2019 | 74.95 |
| Jul 12, 2019 | 76.74 |
| Jul 11, 2019 | 76.22 |
| Jul 10, 2019 | 75.88 |
| Jul 9, 2019 | 76.14 |
| Jul 8, 2019 | 76.28 |
| Jul 5, 2019 | 77.26 |
| Jul 3, 2019 | 76.27 |
| Jul 2, 2019 | 75.54 |
| Jul 1, 2019 | 76.43 |
| Jun 28, 2019 | 76.26 |
| Jun 27, 2019 | 75.57 |
| Jun 26, 2019 | 73.85 |
| Jun 25, 2019 | 74.60 |
| Jun 24, 2019 | 74.17 |
| Jun 21, 2019 | 73.85 |
| Jun 20, 2019 | 74.36 |
| Jun 19, 2019 | 74.72 |
| Jun 18, 2019 | 75.57 |
| Jun 17, 2019 | 74.30 |
| Jun 14, 2019 | 74.77 |
| Jun 13, 2019 | 74.97 |
| Jun 12, 2019 | 74.99 |
| Jun 11, 2019 | 74.99 |
| Jun 10, 2019 | 74.74 |
| Jun 7, 2019 | 74.19 |
| Jun 6, 2019 | 74.45 |
| Jun 5, 2019 | 74.40 |
| Jun 4, 2019 | 75.26 |
| Jun 3, 2019 | 73.11 |
| May 31, 2019 | 73.05 |
| May 30, 2019 | 74.36 |
| May 29, 2019 | 75.14 |
| May 28, 2019 | 75.30 |
| May 24, 2019 | 76.14 |
| May 23, 2019 | 74.59 |
| May 22, 2019 | 76.65 |
| May 21, 2019 | 77.44 |
| May 20, 2019 | 77.19 |
| May 17, 2019 | 76.80 |
| May 16, 2019 | 78.19 |
| May 15, 2019 | 77.65 |
| May 14, 2019 | 77.89 |
| May 13, 2019 | 77.21 |
| May 10, 2019 | 79.13 |
| May 9, 2019 | 79.28 |
| May 8, 2019 | 79.31 |
| May 7, 2019 | 80.20 |
| May 6, 2019 | 82.12 |
| May 3, 2019 | 81.24 |
| May 2, 2019 | 79.13 |
| May 1, 2019 | 78.16 |
| Apr 30, 2019 | 79.38 |
| Apr 29, 2019 | 80.17 |
| Apr 26, 2019 | 79.29 |
| Apr 25, 2019 | 78.60 |
| Apr 24, 2019 | 79.27 |
| Apr 23, 2019 | 79.12 |
| Apr 22, 2019 | 77.69 |
| Apr 18, 2019 | 80.36 |
| Apr 17, 2019 | 82.56 |
| Apr 16, 2019 | 78.86 |
| Apr 15, 2019 | 77.48 |
| Apr 12, 2019 | 78.92 |
| Apr 11, 2019 | 78.55 |
| Apr 10, 2019 | 78.70 |
| Apr 9, 2019 | 76.88 |
| Apr 8, 2019 | 77.88 |
| Apr 5, 2019 | 77.77 |
| Apr 4, 2019 | 77.59 |
| Apr 3, 2019 | 76.93 |
| Apr 2, 2019 | 76.59 |
| Apr 1, 2019 | 77.37 |
| Mar 29, 2019 | 76.19 |
| Mar 28, 2019 | 75.89 |
| Mar 27, 2019 | 74.32 |
| Mar 26, 2019 | 74.85 |
| Mar 25, 2019 | 72.93 |
| Mar 22, 2019 | 71.95 |
| Mar 21, 2019 | 75.15 |
| Mar 20, 2019 | 75.12 |
| Mar 19, 2019 | 76.53 |
| Mar 18, 2019 | 77.67 |
| Mar 15, 2019 | 77.01 |
| Mar 14, 2019 | 77.51 |
| Mar 13, 2019 | 77.46 |
| Mar 12, 2019 | 77.18 |
| Mar 11, 2019 | 77.47 |
| Mar 8, 2019 | 76.22 |
| Mar 7, 2019 | 75.33 |
| Mar 6, 2019 | 76.58 |
| Mar 5, 2019 | 78.61 |
| Mar 4, 2019 | 78.87 |
| Mar 1, 2019 | 80.21 |
| Feb 28, 2019 | 80.14 |
| Feb 27, 2019 | 79.62 |
| Feb 26, 2019 | 78.58 |
| Feb 25, 2019 | 78.99 |
| Feb 22, 2019 | 79.56 |
| Feb 21, 2019 | 79.26 |
| Feb 20, 2019 | 80.05 |
| Feb 19, 2019 | 79.02 |
| Feb 15, 2019 | 78.02 |
| Feb 14, 2019 | 76.07 |
| Feb 13, 2019 | 76.48 |
| Feb 12, 2019 | 75.61 |
| Feb 11, 2019 | 75.25 |
| Feb 8, 2019 | 74.57 |
| Feb 7, 2019 | 74.35 |
| Feb 6, 2019 | 74.15 |
| Feb 5, 2019 | 73.42 |
| Feb 4, 2019 | 73.15 |
| Feb 1, 2019 | 72.56 |
| Jan 31, 2019 | 71.68 |
| Jan 30, 2019 | 72.38 |
| Jan 29, 2019 | 72.07 |
| Jan 28, 2019 | 71.49 |
| Jan 25, 2019 | 72.11 |
| Jan 24, 2019 | 70.52 |
| Jan 23, 2019 | 70.00 |
| Jan 22, 2019 | 70.00 |
| Jan 18, 2019 | 70.76 |
| Jan 17, 2019 | 70.61 |
| Jan 16, 2019 | 70.02 |
| Jan 15, 2019 | 68.36 |
| Jan 14, 2019 | 67.58 |
| Jan 11, 2019 | 68.65 |
| Jan 10, 2019 | 68.95 |
| Jan 9, 2019 | 69.58 |
| Jan 8, 2019 | 69.74 |
| Jan 7, 2019 | 69.31 |
| Jan 4, 2019 | 69.20 |
| Jan 3, 2019 | 67.82 |
| Jan 2, 2019 | 67.93 |
| Dec 31, 2018 | 67.59 |
| Dec 28, 2018 | 67.95 |
| Dec 27, 2018 | 67.50 |
| Dec 26, 2018 | 67.97 |
| Dec 24, 2018 | 66.36 |
| Dec 21, 2018 | 69.05 |
| Dec 20, 2018 | 68.84 |
| Dec 19, 2018 | 67.66 |
| Dec 18, 2018 | 70.40 |
| Dec 17, 2018 | 71.31 |
| Dec 14, 2018 | 71.73 |
| Dec 13, 2018 | 72.68 |
| Dec 12, 2018 | 73.43 |
| Dec 11, 2018 | 72.26 |
| Dec 10, 2018 | 72.63 |
| Dec 7, 2018 | 72.29 |
| Dec 6, 2018 | 72.95 |
| Dec 4, 2018 | 71.63 |
| Dec 3, 2018 | 76.48 |
| Nov 30, 2018 | 76.73 |
| Nov 29, 2018 | 76.39 |
| Nov 28, 2018 | 76.74 |
| Nov 27, 2018 | 75.89 |
| Nov 26, 2018 | 76.87 |
| Nov 23, 2018 | 76.12 |
| Nov 21, 2018 | 75.92 |
| Nov 20, 2018 | 75.65 |
| Nov 19, 2018 | 76.66 |
| Nov 16, 2018 | 77.94 |
| Nov 15, 2018 | 76.94 |
| Nov 14, 2018 | 74.39 |
| Nov 13, 2018 | 75.68 |
| Nov 12, 2018 | 74.96 |
| Nov 9, 2018 | 75.30 |
| Nov 8, 2018 | 76.50 |
| Nov 7, 2018 | 75.93 |
| Nov 6, 2018 | 75.47 |
| Nov 5, 2018 | 74.91 |
| Nov 2, 2018 | 74.80 |
| Nov 1, 2018 | 73.86 |
| Oct 31, 2018 | 73.78 |
| Oct 30, 2018 | 74.50 |
| Oct 29, 2018 | 72.89 |
| Oct 26, 2018 | 71.50 |
| Oct 25, 2018 | 71.06 |
| Oct 24, 2018 | 68.56 |
| Oct 23, 2018 | 71.77 |
| Oct 22, 2018 | 70.92 |
| Oct 19, 2018 | 72.25 |
| Oct 18, 2018 | 73.30 |
| Oct 17, 2018 | 74.04 |
| Oct 16, 2018 | 73.84 |
| Oct 15, 2018 | 73.07 |
| Oct 12, 2018 | 72.44 |
| Oct 11, 2018 | 73.80 |
| Oct 10, 2018 | 75.73 |
| Oct 9, 2018 | 76.81 |
| Oct 8, 2018 | 76.64 |
| Oct 5, 2018 | 76.01 |
| Oct 4, 2018 | 75.95 |
| Oct 3, 2018 | 76.40 |
| Oct 2, 2018 | 74.68 |
| Oct 1, 2018 | 75.30 |
| Sep 28, 2018 | 76.80 |
| Sep 27, 2018 | 75.90 |
| Sep 26, 2018 | 75.54 |
| Sep 25, 2018 | 76.86 |
| Sep 24, 2018 | 76.85 |
| Sep 21, 2018 | 78.06 |
| Sep 20, 2018 | 77.76 |
| Sep 19, 2018 | 77.05 |
| Sep 18, 2018 | 77.55 |
| Sep 17, 2018 | 78.00 |
| Sep 14, 2018 | 78.83 |
| Sep 13, 2018 | 77.89 |
| Sep 12, 2018 | 78.74 |
| Sep 11, 2018 | 79.76 |
| Sep 10, 2018 | 79.58 |
| Sep 7, 2018 | 80.30 |
| Sep 6, 2018 | 80.64 |
| Sep 5, 2018 | 80.95 |
| Sep 4, 2018 | 81.37 |
| Aug 31, 2018 | 81.08 |
| Aug 30, 2018 | 80.70 |
| Aug 29, 2018 | 80.71 |
| Aug 28, 2018 | 80.79 |
| Aug 27, 2018 | 81.19 |
| Aug 24, 2018 | 81.92 |
| Aug 23, 2018 | 82.37 |
| Aug 22, 2018 | 82.79 |
| Aug 21, 2018 | 82.68 |
| Aug 20, 2018 | 81.69 |
| Aug 17, 2018 | 81.61 |
| Aug 16, 2018 | 81.33 |
| Aug 15, 2018 | 80.55 |
| Aug 14, 2018 | 81.49 |
| Aug 13, 2018 | 80.31 |
| Aug 10, 2018 | 80.30 |
| Aug 9, 2018 | 80.37 |
| Aug 8, 2018 | 80.43 |
| Aug 7, 2018 | 80.12 |
| Aug 6, 2018 | 80.16 |
| Aug 3, 2018 | 80.10 |
| Aug 2, 2018 | 81.46 |
| Aug 1, 2018 | 81.06 |
| Jul 31, 2018 | 80.48 |
| Jul 30, 2018 | 81.03 |
| Jul 27, 2018 | 81.78 |
| Jul 26, 2018 | 82.03 |
| Jul 25, 2018 | 80.61 |
| Jul 24, 2018 | 80.36 |
| Jul 23, 2018 | 80.81 |
| Jul 20, 2018 | 79.12 |
| Jul 19, 2018 | 77.59 |
| Jul 18, 2018 | 76.89 |
| Jul 17, 2018 | 76.44 |
| Jul 16, 2018 | 76.20 |
| Jul 13, 2018 | 75.59 |
| Jul 12, 2018 | 76.14 |
| Jul 11, 2018 | 78.92 |
| Jul 10, 2018 | 79.30 |
| Jul 9, 2018 | 80.18 |
| Jul 6, 2018 | 78.28 |
| Jul 5, 2018 | 77.45 |
| Jul 3, 2018 | 76.92 |
| Jul 2, 2018 | 76.51 |
| Jun 29, 2018 | 75.23 |
| Jun 28, 2018 | 75.87 |
| Jun 27, 2018 | 76.10 |
| Jun 26, 2018 | 77.12 |
| Jun 25, 2018 | 76.74 |
| Jun 22, 2018 | 77.33 |
| Jun 21, 2018 | 78.06 |
| Jun 20, 2018 | 78.36 |
| Jun 19, 2018 | 78.16 |
| Jun 18, 2018 | 77.05 |
| Jun 15, 2018 | 76.48 |
| Jun 14, 2018 | 76.43 |
| Jun 13, 2018 | 76.09 |
| Jun 12, 2018 | 75.94 |
| Jun 11, 2018 | 76.66 |
| Jun 8, 2018 | 78.44 |
| Jun 7, 2018 | 78.36 |
| Jun 6, 2018 | 78.15 |
| Jun 5, 2018 | 76.70 |
| Jun 4, 2018 | 76.60 |
| Jun 1, 2018 | 75.43 |
| May 31, 2018 | 74.29 |
| May 30, 2018 | 74.92 |
| May 29, 2018 | 73.39 |
| May 25, 2018 | 74.51 |
| May 24, 2018 | 74.54 |
| May 23, 2018 | 74.67 |
| May 22, 2018 | 74.63 |
| May 21, 2018 | 74.85 |
| May 18, 2018 | 74.17 |
| May 17, 2018 | 74.31 |
| May 16, 2018 | 73.84 |
| May 15, 2018 | 72.91 |
| May 14, 2018 | 72.06 |
| May 11, 2018 | 72.96 |
| May 10, 2018 | 72.93 |
| May 9, 2018 | 73.20 |
| May 8, 2018 | 73.08 |
| May 7, 2018 | 72.21 |
| May 4, 2018 | 72.21 |
| May 3, 2018 | 71.09 |
| May 2, 2018 | 72.60 |
| May 1, 2018 | 72.18 |
| Apr 30, 2018 | 71.58 |
| Apr 27, 2018 | 72.68 |
| Apr 26, 2018 | 73.15 |
| Apr 25, 2018 | 73.36 |
| Apr 24, 2018 | 74.50 |
| Apr 23, 2018 | 74.33 |
| Apr 20, 2018 | 73.94 |
| Apr 19, 2018 | 74.80 |
| Apr 18, 2018 | 71.46 |
| Apr 17, 2018 | 71.13 |
| Apr 16, 2018 | 71.57 |
| Apr 13, 2018 | 70.67 |
| Apr 12, 2018 | 71.27 |
| Apr 11, 2018 | 70.86 |
| Apr 10, 2018 | 70.92 |
| Apr 9, 2018 | 69.38 |
| Apr 6, 2018 | 69.48 |
| Apr 5, 2018 | 70.97 |
| Apr 4, 2018 | 70.27 |
| Apr 3, 2018 | 69.16 |
| Apr 2, 2018 | 67.95 |
| Mar 29, 2018 | 68.56 |
| Mar 28, 2018 | 69.52 |
| Mar 27, 2018 | 68.37 |
| Mar 26, 2018 | 69.29 |
| Mar 23, 2018 | 68.15 |
| Mar 22, 2018 | 70.03 |
| Mar 21, 2018 | 72.10 |
| Mar 20, 2018 | 72.05 |
| Mar 19, 2018 | 72.53 |
| Mar 16, 2018 | 72.29 |
| Mar 15, 2018 | 72.06 |
| Mar 14, 2018 | 71.39 |
| Mar 13, 2018 | 72.54 |
| Mar 12, 2018 | 72.87 |
| Mar 9, 2018 | 72.26 |
| Mar 8, 2018 | 71.07 |
| Mar 7, 2018 | 71.80 |
| Mar 6, 2018 | 70.70 |
| Mar 5, 2018 | 69.96 |
| Mar 2, 2018 | 69.16 |
| Mar 1, 2018 | 67.52 |
| Feb 28, 2018 | 67.37 |
| Feb 27, 2018 | 69.45 |
| Feb 26, 2018 | 70.58 |
| Feb 23, 2018 | 70.04 |
| Feb 22, 2018 | 69.00 |
| Feb 21, 2018 | 69.25 |
| Feb 20, 2018 | 68.05 |
| Feb 16, 2018 | 69.53 |
| Feb 15, 2018 | 69.18 |
| Feb 14, 2018 | 68.89 |
| Feb 13, 2018 | 67.56 |
| Feb 12, 2018 | 67.01 |
| Feb 9, 2018 | 66.91 |
| Feb 8, 2018 | 65.03 |
| Feb 7, 2018 | 66.80 |
| Feb 6, 2018 | 65.83 |
| Feb 5, 2018 | 65.80 |
| Feb 2, 2018 | 69.05 |
| Feb 1, 2018 | 69.39 |
| Jan 31, 2018 | 68.80 |
| Jan 30, 2018 | 69.19 |
| Jan 29, 2018 | 69.54 |
| Jan 26, 2018 | 69.54 |
| Jan 25, 2018 | 68.63 |
| Jan 24, 2018 | 68.87 |
| Jan 23, 2018 | 68.54 |
| Jan 22, 2018 | 68.75 |
| Jan 19, 2018 | 69.15 |
| Jan 18, 2018 | 67.96 |
| Jan 17, 2018 | 69.45 |
| Jan 16, 2018 | 68.78 |
| Jan 12, 2018 | 69.69 |
| Jan 11, 2018 | 69.21 |
| Jan 10, 2018 | 68.02 |
| Jan 9, 2018 | 67.25 |
| Jan 8, 2018 | 67.00 |
| Jan 5, 2018 | 67.26 |
| Jan 4, 2018 | 66.70 |
| Jan 3, 2018 | 67.12 |
| Jan 2, 2018 | 66.92 |
| Dec 29, 2017 | 67.47 |
| Dec 28, 2017 | 68.51 |
| Dec 27, 2017 | 68.23 |
| Dec 26, 2017 | 68.08 |
| Dec 22, 2017 | 68.21 |
| Dec 21, 2017 | 68.31 |
| Dec 20, 2017 | 68.06 |
| Dec 19, 2017 | 68.44 |
| Dec 18, 2017 | 69.41 |
| Dec 15, 2017 | 69.02 |
| Dec 14, 2017 | 66.87 |
| Dec 13, 2017 | 67.68 |
| Dec 12, 2017 | 67.84 |
| Dec 11, 2017 | 67.27 |
| Dec 8, 2017 | 67.94 |
| Dec 7, 2017 | 68.57 |
| Dec 6, 2017 | 68.84 |
| Dec 5, 2017 | 69.15 |
| Dec 4, 2017 | 70.59 |
| Dec 1, 2017 | 70.00 |
| Nov 30, 2017 | 71.22 |
| Nov 29, 2017 | 73.25 |
| Nov 28, 2017 | 70.36 |
| Nov 27, 2017 | 68.16 |
| Nov 24, 2017 | 68.17 |
| Nov 22, 2017 | 68.58 |
| Nov 21, 2017 | 69.25 |
| Nov 20, 2017 | 68.53 |
| Nov 17, 2017 | 67.67 |
| Nov 16, 2017 | 67.43 |
| Nov 15, 2017 | 67.43 |
| Nov 14, 2017 | 66.98 |
| Nov 13, 2017 | 66.33 |
| Nov 10, 2017 | 65.50 |
| Nov 9, 2017 | 65.71 |
| Nov 8, 2017 | 66.53 |
| Nov 7, 2017 | 67.66 |
| Nov 6, 2017 | 69.61 |
| Nov 3, 2017 | 70.15 |
| Nov 2, 2017 | 70.70 |
| Nov 1, 2017 | 69.83 |
| Oct 31, 2017 | 70.49 |
| Oct 30, 2017 | 70.65 |
| Oct 27, 2017 | 72.32 |
| Oct 26, 2017 | 71.59 |
| Oct 25, 2017 | 71.07 |
| Oct 24, 2017 | 71.17 |
| Oct 23, 2017 | 71.05 |
| Oct 20, 2017 | 71.73 |
| Oct 19, 2017 | 71.20 |
| Oct 18, 2017 | 72.15 |
| Oct 17, 2017 | 72.43 |
| Oct 16, 2017 | 73.28 |
| Oct 13, 2017 | 72.70 |
| Oct 12, 2017 | 72.79 |
| Oct 11, 2017 | 73.62 |
| Oct 10, 2017 | 73.98 |
| Oct 9, 2017 | 72.96 |
| Oct 6, 2017 | 72.82 |
| Oct 5, 2017 | 72.50 |
| Oct 4, 2017 | 71.85 |
| Oct 3, 2017 | 72.75 |
| Oct 2, 2017 | 72.83 |
| Sep 29, 2017 | 71.91 |
| Sep 28, 2017 | 71.55 |
| Sep 27, 2017 | 71.15 |
| Sep 26, 2017 | 68.87 |
| Sep 25, 2017 | 68.77 |
| Sep 22, 2017 | 68.48 |
| Sep 21, 2017 | 67.79 |
| Sep 20, 2017 | 67.37 |
| Sep 19, 2017 | 66.32 |
| Sep 18, 2017 | 66.20 |
| Sep 15, 2017 | 64.70 |
| Sep 14, 2017 | 64.14 |
| Sep 13, 2017 | 64.94 |
| Sep 12, 2017 | 64.65 |
| Sep 11, 2017 | 63.28 |
| Sep 8, 2017 | 61.51 |
| Sep 7, 2017 | 60.90 |
| Sep 6, 2017 | 62.41 |
| Sep 5, 2017 | 62.30 |
| Sep 1, 2017 | 63.81 |
| Aug 31, 2017 | 63.33 |
| Aug 30, 2017 | 63.16 |
| Aug 29, 2017 | 63.05 |
| Aug 28, 2017 | 63.13 |
| Aug 25, 2017 | 63.03 |
| Aug 24, 2017 | 62.55 |
| Aug 23, 2017 | 61.96 |
| Aug 22, 2017 | 61.71 |
| Aug 21, 2017 | 60.89 |
| Aug 18, 2017 | 60.42 |
| Aug 17, 2017 | 59.94 |
| Aug 16, 2017 | 62.17 |
| Aug 15, 2017 | 62.45 |
| Aug 14, 2017 | 62.41 |
| Aug 11, 2017 | 60.97 |
| Aug 10, 2017 | 62.09 |
| Aug 9, 2017 | 63.43 |
| Aug 8, 2017 | 64.50 |
| Aug 7, 2017 | 64.35 |
| Aug 4, 2017 | 65.13 |
| Aug 3, 2017 | 64.60 |
| Aug 2, 2017 | 65.14 |
| Aug 1, 2017 | 65.85 |
| Jul 31, 2017 | 65.63 |
| Jul 28, 2017 | 65.50 |
| Jul 27, 2017 | 66.27 |
| Jul 26, 2017 | 66.26 |
| Jul 25, 2017 | 68.06 |
| Jul 24, 2017 | 67.95 |
| Jul 21, 2017 | 65.01 |
| Jul 20, 2017 | 65.76 |
| Jul 19, 2017 | 65.69 |
| Jul 18, 2017 | 65.68 |
| Jul 17, 2017 | 65.30 |
| Jul 14, 2017 | 65.21 |
| Jul 13, 2017 | 65.77 |
| Jul 12, 2017 | 65.84 |
| Jul 11, 2017 | 66.01 |
| Jul 10, 2017 | 66.09 |
| Jul 7, 2017 | 66.91 |
| Jul 6, 2017 | 65.73 |
| Jul 5, 2017 | 66.10 |
| Jul 3, 2017 | 67.37 |
| Jun 30, 2017 | 65.87 |
| Jun 29, 2017 | 66.86 |
| Jun 28, 2017 | 65.89 |
| Jun 27, 2017 | 64.30 |
| Jun 26, 2017 | 64.41 |
| Jun 23, 2017 | 64.21 |
| Jun 22, 2017 | 64.76 |
| Jun 21, 2017 | 64.52 |
| Jun 20, 2017 | 65.34 |
| Jun 19, 2017 | 66.30 |
| Jun 16, 2017 | 66.39 |
| Jun 15, 2017 | 66.91 |
| Jun 14, 2017 | 66.98 |
| Jun 13, 2017 | 66.86 |
| Jun 12, 2017 | 66.85 |
| Jun 9, 2017 | 67.58 |
| Jun 8, 2017 | 65.48 |
| Jun 7, 2017 | 63.39 |
| Jun 6, 2017 | 62.62 |
| Jun 5, 2017 | 63.92 |
| Jun 2, 2017 | 64.21 |
| Jun 1, 2017 | 64.08 |
| May 31, 2017 | 63.09 |
| May 30, 2017 | 63.66 |
| May 26, 2017 | 64.29 |
| May 25, 2017 | 64.63 |
| May 24, 2017 | 65.15 |
| May 23, 2017 | 65.99 |
| May 22, 2017 | 65.45 |
| May 19, 2017 | 64.80 |
| May 18, 2017 | 65.71 |
| May 17, 2017 | 65.61 |
| May 16, 2017 | 68.15 |
| May 15, 2017 | 68.01 |
| May 12, 2017 | 67.71 |
| May 11, 2017 | 68.03 |
| May 10, 2017 | 69.09 |
| May 9, 2017 | 69.28 |
| May 8, 2017 | 70.02 |
| May 5, 2017 | 69.71 |
| May 4, 2017 | 70.28 |
| May 3, 2017 | 70.38 |
| May 2, 2017 | 70.28 |
| May 1, 2017 | 71.16 |
| Apr 28, 2017 | 71.09 |
| Apr 27, 2017 | 71.41 |
| Apr 26, 2017 | 72.78 |
| Apr 25, 2017 | 71.99 |
| Apr 24, 2017 | 71.58 |
| Apr 21, 2017 | 67.47 |
| Apr 20, 2017 | 66.84 |
| Apr 19, 2017 | 64.33 |
| Apr 18, 2017 | 62.87 |
| Apr 17, 2017 | 62.89 |
| Apr 13, 2017 | 61.34 |
| Apr 12, 2017 | 62.84 |
| Apr 11, 2017 | 63.83 |
| Apr 10, 2017 | 63.26 |
| Apr 7, 2017 | 63.43 |
| Apr 6, 2017 | 63.49 |
| Apr 5, 2017 | 62.81 |
| Apr 4, 2017 | 63.64 |
| Apr 3, 2017 | 63.51 |
| Mar 31, 2017 | 64.48 |
| Mar 30, 2017 | 64.78 |
| Mar 29, 2017 | 62.43 |
| Mar 28, 2017 | 62.65 |
| Mar 27, 2017 | 62.09 |
| Mar 24, 2017 | 62.18 |
| Mar 23, 2017 | 61.92 |
| Mar 22, 2017 | 60.86 |
| Mar 21, 2017 | 61.18 |
| Mar 20, 2017 | 65.07 |
| Mar 17, 2017 | 65.93 |
| Mar 16, 2017 | 66.03 |
| Mar 15, 2017 | 65.20 |
| Mar 14, 2017 | 65.38 |
| Mar 13, 2017 | 65.17 |
| Mar 10, 2017 | 64.71 |
| Mar 9, 2017 | 65.02 |
| Mar 8, 2017 | 65.05 |
| Mar 7, 2017 | 66.02 |
| Mar 6, 2017 | 66.39 |
| Mar 3, 2017 | 66.69 |
| Mar 2, 2017 | 66.47 |
| Mar 1, 2017 | 67.93 |
| Feb 28, 2017 | 65.50 |
| Feb 27, 2017 | 66.50 |
| Feb 24, 2017 | 66.35 |
| Feb 23, 2017 | 66.38 |
| Feb 22, 2017 | 66.32 |
| Feb 21, 2017 | 66.36 |
| Feb 17, 2017 | 66.08 |
| Feb 16, 2017 | 66.41 |
| Feb 15, 2017 | 66.50 |
| Feb 14, 2017 | 66.15 |
| Feb 13, 2017 | 66.08 |
| Feb 10, 2017 | 65.29 |
| Feb 9, 2017 | 65.29 |
| Feb 8, 2017 | 64.73 |
| Feb 7, 2017 | 65.25 |
| Feb 6, 2017 | 65.24 |
| Feb 3, 2017 | 65.30 |
| Feb 2, 2017 | 64.92 |
| Feb 1, 2017 | 65.09 |
| Jan 31, 2017 | 65.09 |
| Jan 30, 2017 | 64.92 |
| Jan 27, 2017 | 66.31 |
| Jan 26, 2017 | 66.78 |
| Jan 25, 2017 | 67.00 |
| Jan 24, 2017 | 66.63 |
| Jan 23, 2017 | 65.44 |
| Jan 20, 2017 | 66.87 |
| Jan 19, 2017 | 65.32 |
| Jan 18, 2017 | 64.44 |
| Jan 17, 2017 | 63.77 |
| Jan 13, 2017 | 65.68 |
| Jan 12, 2017 | 65.25 |
| Jan 11, 2017 | 66.41 |
| Jan 10, 2017 | 66.20 |
| Jan 9, 2017 | 65.65 |
| Jan 6, 2017 | 67.06 |
| Jan 5, 2017 | 67.20 |
| Jan 4, 2017 | 67.88 |
| Jan 3, 2017 | 67.34 |
| Dec 30, 2016 | 67.60 |
| Dec 29, 2016 | 67.65 |
| Dec 28, 2016 | 67.95 |
| Dec 27, 2016 | 68.29 |
| Dec 23, 2016 | 67.35 |
| Dec 22, 2016 | 67.74 |
| Dec 21, 2016 | 67.83 |
| Dec 20, 2016 | 67.91 |
| Dec 19, 2016 | 67.17 |
| Dec 16, 2016 | 66.98 |
| Dec 15, 2016 | 67.92 |
| Dec 14, 2016 | 66.94 |
| Dec 13, 2016 | 66.89 |
| Dec 12, 2016 | 66.54 |
| Dec 9, 2016 | 68.18 |
| Dec 8, 2016 | 68.20 |
| Dec 7, 2016 | 65.49 |
| Dec 6, 2016 | 64.56 |
| Dec 5, 2016 | 63.45 |
| Dec 2, 2016 | 61.78 |
| Dec 1, 2016 | 62.00 |
| Nov 30, 2016 | 61.48 |
| Nov 29, 2016 | 61.39 |
| Nov 28, 2016 | 60.90 |
| Nov 25, 2016 | 61.99 |
| Nov 23, 2016 | 61.95 |
| Nov 22, 2016 | 61.41 |
| Nov 21, 2016 | 60.42 |
| Nov 18, 2016 | 60.36 |
| Nov 17, 2016 | 59.89 |
| Nov 16, 2016 | 59.61 |
| Nov 15, 2016 | 59.31 |
| Nov 14, 2016 | 60.17 |
| Nov 11, 2016 | 60.63 |
| Nov 10, 2016 | 56.74 |
| Nov 9, 2016 | 54.45 |
| Nov 8, 2016 | 51.72 |
| Nov 7, 2016 | 52.34 |
| Nov 4, 2016 | 51.24 |
| Nov 3, 2016 | 51.44 |
| Nov 2, 2016 | 51.33 |
| Nov 1, 2016 | 52.79 |
| Oct 31, 2016 | 52.27 |
| Oct 28, 2016 | 52.05 |
| Oct 27, 2016 | 52.33 |
| Oct 26, 2016 | 52.15 |
| Oct 25, 2016 | 52.18 |
| Oct 24, 2016 | 51.42 |
| Oct 21, 2016 | 49.33 |
| Oct 20, 2016 | 49.15 |
| Oct 19, 2016 | 49.37 |
| Oct 18, 2016 | 48.62 |
| Oct 17, 2016 | 48.49 |
| Oct 14, 2016 | 49.03 |
| Oct 13, 2016 | 48.56 |
| Oct 12, 2016 | 49.79 |
| Oct 11, 2016 | 49.98 |
| Oct 10, 2016 | 50.54 |
| Oct 7, 2016 | 50.07 |
| Oct 6, 2016 | 50.23 |
| Oct 5, 2016 | 50.27 |
| Oct 4, 2016 | 49.65 |
| Oct 3, 2016 | 49.68 |
| Sep 30, 2016 | 50.29 |
| Sep 29, 2016 | 49.45 |
| Sep 28, 2016 | 50.20 |
| Sep 27, 2016 | 49.67 |
| Sep 26, 2016 | 49.13 |
| Sep 23, 2016 | 50.29 |
| Sep 22, 2016 | 50.60 |
| Sep 21, 2016 | 49.94 |
| Sep 20, 2016 | 49.49 |
| Sep 19, 2016 | 49.60 |
| Sep 16, 2016 | 49.38 |
| Sep 15, 2016 | 49.61 |
| Sep 14, 2016 | 48.91 |
| Sep 13, 2016 | 49.36 |
| Sep 12, 2016 | 50.10 |
| Sep 9, 2016 | 49.83 |
| Sep 8, 2016 | 50.35 |
| Sep 7, 2016 | 50.37 |
| Sep 6, 2016 | 49.84 |
| Sep 2, 2016 | 50.49 |
| Sep 1, 2016 | 50.48 |
| Aug 31, 2016 | 50.59 |
| Aug 30, 2016 | 50.57 |
| Aug 29, 2016 | 50.20 |
| Aug 26, 2016 | 50.46 |
| Aug 25, 2016 | 50.11 |
| Aug 24, 2016 | 49.67 |
| Aug 23, 2016 | 49.55 |
| Aug 22, 2016 | 49.38 |
| Aug 19, 2016 | 49.04 |
| Aug 18, 2016 | 49.24 |
| Aug 17, 2016 | 48.83 |
| Aug 16, 2016 | 48.50 |
| Aug 15, 2016 | 48.57 |
| Aug 12, 2016 | 48.35 |
| Aug 11, 2016 | 48.27 |
| Aug 10, 2016 | 48.40 |
| Aug 9, 2016 | 48.57 |
| Aug 8, 2016 | 48.54 |
| Aug 5, 2016 | 48.69 |
| Aug 4, 2016 | 46.95 |
| Aug 3, 2016 | 47.09 |
| Aug 2, 2016 | 46.56 |
| Aug 1, 2016 | 46.64 |
| Jul 29, 2016 | 46.70 |
| Jul 28, 2016 | 46.86 |
| Jul 27, 2016 | 47.13 |
| Jul 26, 2016 | 46.98 |
| Jul 25, 2016 | 46.23 |
| Jul 22, 2016 | 46.75 |
| Jul 21, 2016 | 46.41 |
| Jul 20, 2016 | 46.61 |
| Jul 19, 2016 | 46.87 |
| Jul 18, 2016 | 46.96 |
| Jul 15, 2016 | 47.28 |
| Jul 14, 2016 | 46.92 |
| Jul 13, 2016 | 46.62 |
| Jul 12, 2016 | 46.50 |
| Jul 11, 2016 | 45.85 |
| Jul 8, 2016 | 45.25 |
| Jul 7, 2016 | 44.84 |
| Jul 6, 2016 | 44.84 |
| Jul 5, 2016 | 44.53 |
| Jul 1, 2016 | 44.91 |
| Jun 30, 2016 | 45.47 |
| Jun 29, 2016 | 44.48 |
| Jun 28, 2016 | 43.70 |
| Jun 27, 2016 | 43.06 |
| Jun 24, 2016 | 44.87 |
| Jun 23, 2016 | 48.25 |
| Jun 22, 2016 | 47.20 |
| Jun 21, 2016 | 47.20 |
| Jun 20, 2016 | 47.00 |
| Jun 17, 2016 | 46.67 |
| Jun 16, 2016 | 47.38 |
| Jun 15, 2016 | 47.78 |
| Jun 14, 2016 | 47.66 |
| Jun 13, 2016 | 48.24 |
| Jun 10, 2016 | 48.97 |
| Jun 9, 2016 | 49.05 |
| Jun 8, 2016 | 49.50 |
| Jun 7, 2016 | 49.25 |
| Jun 6, 2016 | 49.49 |
| Jun 3, 2016 | 49.03 |
| Jun 2, 2016 | 49.47 |
| Jun 1, 2016 | 49.53 |
| May 31, 2016 | 49.16 |
| May 27, 2016 | 49.33 |
| May 26, 2016 | 48.74 |
| May 25, 2016 | 49.30 |
| May 24, 2016 | 48.99 |
| May 23, 2016 | 47.70 |
| May 20, 2016 | 47.88 |
| May 19, 2016 | 47.04 |
| May 18, 2016 | 47.96 |
| May 17, 2016 | 46.65 |
| May 16, 2016 | 47.98 |
| May 13, 2016 | 47.08 |
| May 12, 2016 | 47.95 |
| May 11, 2016 | 47.95 |
| May 10, 2016 | 48.32 |
| May 9, 2016 | 47.72 |
| May 6, 2016 | 48.14 |
| May 5, 2016 | 48.18 |
| May 4, 2016 | 48.67 |
| May 3, 2016 | 48.72 |
| May 2, 2016 | 49.20 |
| Apr 29, 2016 | 49.12 |
| Apr 28, 2016 | 48.75 |
| Apr 27, 2016 | 49.31 |
| Apr 26, 2016 | 50.14 |
| Apr 25, 2016 | 48.91 |
| Apr 22, 2016 | 48.85 |
| Apr 21, 2016 | 48.65 |
| Apr 20, 2016 | 49.06 |
| Apr 19, 2016 | 48.79 |
| Apr 18, 2016 | 48.71 |
| Apr 15, 2016 | 48.05 |
| Apr 14, 2016 | 48.09 |
| Apr 13, 2016 | 47.95 |
| Apr 12, 2016 | 47.13 |
| Apr 11, 2016 | 46.68 |
| Apr 8, 2016 | 46.10 |
| Apr 7, 2016 | 46.01 |
| Apr 6, 2016 | 46.48 |
| Apr 5, 2016 | 46.16 |
| Apr 4, 2016 | 47.23 |
| Apr 1, 2016 | 47.74 |
| Mar 31, 2016 | 47.78 |
| Mar 30, 2016 | 47.54 |
| Mar 29, 2016 | 47.45 |
| Mar 28, 2016 | 46.60 |
| Mar 24, 2016 | 46.39 |
| Mar 23, 2016 | 46.36 |
| Mar 22, 2016 | 46.75 |
| Mar 21, 2016 | 46.89 |
| Mar 18, 2016 | 46.81 |
| Mar 17, 2016 | 46.23 |
| Mar 16, 2016 | 44.89 |
| Mar 15, 2016 | 45.46 |
| Mar 14, 2016 | 46.16 |
| Mar 11, 2016 | 46.44 |
| Mar 10, 2016 | 45.73 |
| Mar 9, 2016 | 45.76 |
| Mar 8, 2016 | 46.11 |
| Mar 7, 2016 | 46.66 |
| Mar 4, 2016 | 46.47 |
| Mar 3, 2016 | 46.31 |
| Mar 2, 2016 | 45.74 |
| Mar 1, 2016 | 45.43 |
| Feb 29, 2016 | 44.07 |
| Feb 26, 2016 | 44.60 |
| Feb 25, 2016 | 44.11 |
| Feb 24, 2016 | 43.73 |
| Feb 23, 2016 | 43.49 |
| Feb 22, 2016 | 43.66 |
| Feb 19, 2016 | 43.54 |
| Feb 18, 2016 | 43.44 |
| Feb 17, 2016 | 43.47 |
| Feb 16, 2016 | 43.72 |
| Feb 12, 2016 | 43.44 |
| Feb 11, 2016 | 42.27 |
| Feb 10, 2016 | 42.77 |
| Feb 9, 2016 | 43.39 |
| Feb 8, 2016 | 43.39 |
| Feb 5, 2016 | 42.81 |
| Feb 4, 2016 | 43.24 |
| Feb 3, 2016 | 43.38 |
| Feb 2, 2016 | 43.45 |
| Feb 1, 2016 | 43.68 |
| Jan 29, 2016 | 44.46 |
| Jan 28, 2016 | 43.09 |
| Jan 27, 2016 | 42.38 |
| Jan 26, 2016 | 42.74 |
| Jan 25, 2016 | 40.82 |
| Jan 22, 2016 | 41.94 |
| Jan 21, 2016 | 41.38 |
| Jan 20, 2016 | 42.21 |
| Jan 19, 2016 | 41.87 |
| Jan 15, 2016 | 41.81 |
| Jan 14, 2016 | 41.88 |
| Jan 13, 2016 | 41.79 |
| Jan 12, 2016 | 43.64 |
| Jan 11, 2016 | 43.77 |
| Jan 8, 2016 | 43.27 |
| Jan 7, 2016 | 44.17 |
| Jan 6, 2016 | 45.01 |
| Jan 5, 2016 | 45.03 |
| Jan 4, 2016 | 44.30 |
| Dec 31, 2015 | 45.64 |
| Dec 30, 2015 | 46.59 |
| Dec 29, 2015 | 46.70 |
| Dec 28, 2015 | 46.09 |
| Dec 24, 2015 | 46.05 |
| Dec 23, 2015 | 45.60 |
| Dec 22, 2015 | 45.10 |
| Dec 21, 2015 | 44.51 |
| Dec 18, 2015 | 43.85 |
| Dec 17, 2015 | 45.87 |
| Dec 16, 2015 | 46.36 |
| Dec 15, 2015 | 46.11 |
| Dec 14, 2015 | 45.78 |
| Dec 11, 2015 | 45.44 |
| Dec 10, 2015 | 46.25 |
| Dec 9, 2015 | 46.46 |
| Dec 8, 2015 | 47.04 |
| Dec 7, 2015 | 47.98 |
| Dec 4, 2015 | 49.39 |
| Dec 3, 2015 | 48.96 |
| Dec 2, 2015 | 48.99 |
| Dec 1, 2015 | 49.67 |
| Nov 30, 2015 | 49.92 |
| Nov 27, 2015 | 50.00 |
| Nov 25, 2015 | 49.95 |
| Nov 24, 2015 | 50.00 |
| Nov 23, 2015 | 49.80 |
| Nov 20, 2015 | 49.65 |
| Nov 19, 2015 | 49.21 |
| Nov 18, 2015 | 49.11 |
| Nov 17, 2015 | 48.87 |
| Nov 16, 2015 | 48.71 |
| Nov 13, 2015 | 48.30 |
| Nov 12, 2015 | 48.82 |
| Nov 11, 2015 | 49.96 |
| Nov 10, 2015 | 50.63 |
| Nov 9, 2015 | 50.48 |
| Nov 6, 2015 | 51.12 |
| Nov 5, 2015 | 49.39 |
| Nov 4, 2015 | 48.60 |
| Nov 3, 2015 | 48.55 |
| Nov 2, 2015 | 48.47 |
| Oct 30, 2015 | 47.83 |
| Oct 29, 2015 | 49.26 |
| Oct 28, 2015 | 49.15 |
| Oct 27, 2015 | 47.01 |
| Oct 26, 2015 | 47.27 |
| Oct 23, 2015 | 46.62 |
| Oct 22, 2015 | 46.87 |
| Oct 21, 2015 | 47.66 |
| Oct 20, 2015 | 48.39 |
| Oct 19, 2015 | 47.83 |
| Oct 16, 2015 | 47.97 |
| Oct 15, 2015 | 48.16 |
| Oct 14, 2015 | 46.99 |
| Oct 13, 2015 | 48.41 |
| Oct 12, 2015 | 49.38 |
| Oct 9, 2015 | 48.64 |
| Oct 8, 2015 | 49.40 |
| Oct 7, 2015 | 49.00 |
| Oct 6, 2015 | 48.38 |
| Oct 5, 2015 | 49.10 |
| Oct 2, 2015 | 48.28 |
| Oct 1, 2015 | 49.07 |
| Sep 30, 2015 | 49.30 |
| Sep 29, 2015 | 49.12 |
| Sep 28, 2015 | 49.17 |
| Sep 25, 2015 | 49.20 |
| Sep 24, 2015 | 48.85 |
| Sep 23, 2015 | 48.32 |
| Sep 22, 2015 | 48.01 |
| Sep 21, 2015 | 48.29 |
| Sep 18, 2015 | 47.71 |
| Sep 17, 2015 | 47.64 |
| Sep 16, 2015 | 48.49 |
| Sep 15, 2015 | 48.74 |
| Sep 14, 2015 | 48.24 |
| Sep 11, 2015 | 48.30 |
| Sep 10, 2015 | 48.06 |
| Sep 9, 2015 | 47.73 |
| Sep 8, 2015 | 47.80 |
| Sep 4, 2015 | 46.97 |
| Sep 3, 2015 | 47.30 |
| Sep 2, 2015 | 47.26 |
| Sep 1, 2015 | 46.24 |
| Aug 31, 2015 | 47.62 |
| Aug 28, 2015 | 47.25 |
| Aug 27, 2015 | 47.26 |
| Aug 26, 2015 | 47.15 |
| Aug 25, 2015 | 45.56 |
| Aug 24, 2015 | 45.75 |
| Aug 21, 2015 | 47.47 |
| Aug 20, 2015 | 47.54 |
| Aug 19, 2015 | 47.94 |
| Aug 18, 2015 | 48.25 |
| Aug 17, 2015 | 48.72 |
| Aug 14, 2015 | 48.29 |
| Aug 13, 2015 | 48.00 |
| Aug 12, 2015 | 47.74 |
| Aug 11, 2015 | 48.01 |
| Aug 10, 2015 | 48.01 |
| Aug 7, 2015 | 47.87 |
| Aug 6, 2015 | 48.10 |
| Aug 5, 2015 | 48.16 |
| Aug 4, 2015 | 48.18 |
| Aug 3, 2015 | 48.40 |
| Jul 31, 2015 | 48.22 |
| Jul 30, 2015 | 48.07 |
| Jul 29, 2015 | 48.00 |
| Jul 28, 2015 | 48.72 |
| Jul 27, 2015 | 48.63 |
| Jul 24, 2015 | 48.87 |
| Jul 23, 2015 | 50.05 |
| Jul 22, 2015 | 51.36 |
| Jul 21, 2015 | 50.70 |
| Jul 20, 2015 | 51.08 |
| Jul 17, 2015 | 51.05 |
| Jul 16, 2015 | 51.48 |
| Jul 15, 2015 | 51.73 |
| Jul 14, 2015 | 51.25 |
| Jul 13, 2015 | 50.91 |
| Jul 10, 2015 | 50.35 |
| Jul 9, 2015 | 49.60 |
| Jul 8, 2015 | 49.32 |
| Jul 7, 2015 | 49.06 |
| Jul 6, 2015 | 49.38 |
| Jul 2, 2015 | 49.14 |
| Jul 1, 2015 | 49.77 |
| Jun 30, 2015 | 49.25 |
| Jun 29, 2015 | 48.68 |
| Jun 26, 2015 | 50.22 |
| Jun 25, 2015 | 49.73 |
| Jun 24, 2015 | 49.57 |
| Jun 23, 2015 | 49.49 |
| Jun 22, 2015 | 48.94 |
| Jun 19, 2015 | 48.53 |
| Jun 18, 2015 | 48.09 |
| Jun 17, 2015 | 47.52 |
| Jun 16, 2015 | 47.87 |
| Jun 15, 2015 | 47.49 |
| Jun 12, 2015 | 47.90 |
| Jun 11, 2015 | 48.26 |
| Jun 10, 2015 | 48.30 |
| Jun 9, 2015 | 47.05 |
| Jun 8, 2015 | 46.26 |
| Jun 5, 2015 | 46.61 |
| Jun 4, 2015 | 46.14 |
| Jun 3, 2015 | 46.85 |
| Jun 2, 2015 | 46.33 |
| Jun 1, 2015 | 45.53 |
| May 29, 2015 | 45.16 |
| May 28, 2015 | 45.70 |
| May 27, 2015 | 45.67 |
| May 26, 2015 | 45.00 |
| May 22, 2015 | 45.26 |
| May 21, 2015 | 45.95 |
| May 20, 2015 | 46.19 |
| May 19, 2015 | 46.52 |
| May 18, 2015 | 46.14 |
| May 15, 2015 | 45.51 |
| May 14, 2015 | 46.32 |
| May 13, 2015 | 46.11 |
| May 12, 2015 | 46.04 |
| May 11, 2015 | 45.93 |
| May 8, 2015 | 45.87 |
| May 7, 2015 | 45.74 |
| May 6, 2015 | 45.59 |
| May 5, 2015 | 45.59 |
| May 4, 2015 | 45.80 |
| May 1, 2015 | 45.66 |
| Apr 30, 2015 | 45.97 |
| Apr 29, 2015 | 47.09 |
| Apr 28, 2015 | 47.75 |
| Apr 27, 2015 | 46.81 |
| Apr 24, 2015 | 47.26 |
| Apr 23, 2015 | 47.55 |
| Apr 22, 2015 | 48.12 |
| Apr 21, 2015 | 47.83 |
| Apr 20, 2015 | 47.79 |
| Apr 17, 2015 | 46.85 |
| Apr 16, 2015 | 47.65 |
| Apr 15, 2015 | 47.53 |
| Apr 14, 2015 | 47.06 |
| Apr 13, 2015 | 47.10 |
| Apr 10, 2015 | 47.31 |
| Apr 9, 2015 | 46.99 |
| Apr 8, 2015 | 47.38 |
| Apr 7, 2015 | 47.50 |
| Apr 6, 2015 | 47.52 |
| Apr 2, 2015 | 47.80 |
| Apr 1, 2015 | 47.26 |
| Mar 31, 2015 | 47.03 |
| Mar 30, 2015 | 48.09 |
| Mar 27, 2015 | 47.18 |
| Mar 26, 2015 | 47.12 |
| Mar 25, 2015 | 46.58 |
| Mar 24, 2015 | 47.45 |
| Mar 23, 2015 | 47.61 |
| Mar 20, 2015 | 47.94 |
| Mar 19, 2015 | 47.09 |
| Mar 18, 2015 | 47.11 |
| Mar 17, 2015 | 47.47 |
| Mar 16, 2015 | 47.13 |
| Mar 13, 2015 | 47.29 |
| Mar 12, 2015 | 47.30 |
| Mar 11, 2015 | 45.54 |
| Mar 10, 2015 | 45.03 |
| Mar 9, 2015 | 46.01 |
| Mar 6, 2015 | 45.67 |
| Mar 5, 2015 | 45.11 |
| Mar 4, 2015 | 45.18 |
| Mar 3, 2015 | 45.51 |
| Mar 2, 2015 | 46.04 |
| Feb 27, 2015 | 46.15 |
| Feb 26, 2015 | 46.61 |
| Feb 25, 2015 | 46.18 |
| Feb 24, 2015 | 46.19 |
| Feb 23, 2015 | 45.98 |
| Feb 20, 2015 | 46.14 |
| Feb 19, 2015 | 46.21 |
| Feb 18, 2015 | 46.23 |
| Feb 17, 2015 | 46.42 |
| Feb 13, 2015 | 46.14 |
| Feb 12, 2015 | 46.49 |
| Feb 11, 2015 | 45.31 |
| Feb 10, 2015 | 45.50 |
| Feb 9, 2015 | 45.43 |
| Feb 6, 2015 | 46.13 |
| Feb 5, 2015 | 45.09 |
| Feb 4, 2015 | 43.87 |
| Feb 3, 2015 | 44.08 |
| Feb 2, 2015 | 43.67 |
| Jan 30, 2015 | 42.33 |
| Jan 29, 2015 | 43.48 |
| Jan 28, 2015 | 42.71 |
| Jan 27, 2015 | 43.79 |
| Jan 26, 2015 | 43.87 |
| Jan 23, 2015 | 42.76 |
| Jan 22, 2015 | 43.43 |
| Jan 21, 2015 | 41.76 |
| Jan 20, 2015 | 42.41 |
| Jan 16, 2015 | 43.03 |
| Jan 15, 2015 | 42.04 |
| Jan 14, 2015 | 42.35 |
| Jan 13, 2015 | 43.04 |
| Jan 12, 2015 | 43.45 |
| Jan 9, 2015 | 43.44 |
| Jan 8, 2015 | 44.41 |
| Jan 7, 2015 | 44.02 |
| Jan 6, 2015 | 43.51 |
| Jan 5, 2015 | 44.90 |
| Jan 2, 2015 | 45.91 |
| Dec 31, 2014 | 46.53 |
| Dec 30, 2014 | 46.91 |
| Dec 29, 2014 | 46.95 |
| Dec 26, 2014 | 46.16 |
| Dec 24, 2014 | 46.02 |
| Dec 23, 2014 | 45.90 |
| Dec 22, 2014 | 45.50 |
| Dec 19, 2014 | 45.02 |
| Dec 18, 2014 | 46.22 |
| Dec 17, 2014 | 45.41 |
| Dec 16, 2014 | 44.36 |
| Dec 15, 2014 | 44.23 |
| Dec 12, 2014 | 44.06 |
| Dec 11, 2014 | 44.66 |
| Dec 10, 2014 | 44.39 |
| Dec 9, 2014 | 45.90 |
| Dec 8, 2014 | 44.88 |
| Dec 5, 2014 | 45.08 |
| Dec 4, 2014 | 44.20 |
| Dec 3, 2014 | 44.12 |
| Dec 2, 2014 | 43.74 |
| Dec 1, 2014 | 42.81 |
| Nov 28, 2014 | 43.73 |
| Nov 26, 2014 | 44.52 |
| Nov 25, 2014 | 44.35 |
| Nov 24, 2014 | 44.01 |
| Nov 21, 2014 | 43.52 |
| Nov 20, 2014 | 44.17 |
| Nov 19, 2014 | 43.85 |
| Nov 18, 2014 | 44.53 |
| Nov 17, 2014 | 44.27 |
| Nov 14, 2014 | 45.23 |
| Nov 13, 2014 | 45.50 |
| Nov 12, 2014 | 46.22 |
| Nov 11, 2014 | 46.11 |
| Nov 10, 2014 | 46.39 |
| Nov 7, 2014 | 46.13 |
| Nov 6, 2014 | 46.06 |
| Nov 5, 2014 | 45.62 |
| Nov 4, 2014 | 45.54 |
| Nov 3, 2014 | 45.16 |
| Oct 31, 2014 | 44.99 |
| Oct 30, 2014 | 44.40 |
| Oct 29, 2014 | 43.83 |
| Oct 28, 2014 | 43.49 |
| Oct 27, 2014 | 42.25 |
| Oct 24, 2014 | 41.96 |
| Oct 23, 2014 | 42.62 |
| Oct 22, 2014 | 42.74 |
| Oct 21, 2014 | 42.83 |
| Oct 20, 2014 | 42.51 |
| Oct 17, 2014 | 42.41 |
| Oct 16, 2014 | 43.18 |
| Oct 15, 2014 | 42.98 |
| Oct 14, 2014 | 43.66 |
| Oct 13, 2014 | 42.96 |
| Oct 10, 2014 | 42.21 |
| Oct 9, 2014 | 42.22 |
| Oct 8, 2014 | 43.38 |
| Oct 7, 2014 | 41.88 |
| Oct 6, 2014 | 42.37 |
| Oct 3, 2014 | 42.53 |
| Oct 2, 2014 | 42.42 |
| Oct 1, 2014 | 42.02 |
| Sep 30, 2014 | 42.13 |
| Sep 29, 2014 | 42.37 |
| Sep 26, 2014 | 42.59 |
| Sep 25, 2014 | 42.15 |
| Sep 24, 2014 | 42.34 |
| Sep 23, 2014 | 42.33 |
| Sep 22, 2014 | 43.16 |
| Sep 19, 2014 | 43.77 |
| Sep 18, 2014 | 43.54 |
| Sep 17, 2014 | 42.93 |
| Sep 16, 2014 | 42.80 |
| Sep 15, 2014 | 42.91 |
| Sep 12, 2014 | 43.25 |
| Sep 11, 2014 | 43.30 |
| Sep 10, 2014 | 43.04 |
| Sep 9, 2014 | 42.60 |
| Sep 8, 2014 | 43.01 |
| Sep 5, 2014 | 43.06 |
| Sep 4, 2014 | 42.70 |
| Sep 3, 2014 | 42.75 |
| Sep 2, 2014 | 43.05 |
| Aug 29, 2014 | 42.72 |
| Aug 28, 2014 | 42.34 |
| Aug 27, 2014 | 42.59 |
| Aug 26, 2014 | 42.69 |
| Aug 25, 2014 | 42.35 |
| Aug 22, 2014 | 42.25 |
| Aug 21, 2014 | 42.50 |
| Aug 20, 2014 | 41.66 |
| Aug 19, 2014 | 42.26 |
| Aug 18, 2014 | 42.10 |
| Aug 15, 2014 | 41.43 |
| Aug 14, 2014 | 41.82 |
| Aug 13, 2014 | 41.91 |
| Aug 12, 2014 | 41.45 |
| Aug 11, 2014 | 41.82 |
| Aug 8, 2014 | 41.56 |
| Aug 7, 2014 | 41.24 |
| Aug 6, 2014 | 41.75 |
| Aug 5, 2014 | 41.36 |
| Aug 4, 2014 | 41.26 |
| Aug 1, 2014 | 41.20 |
| Jul 31, 2014 | 41.65 |
| Jul 30, 2014 | 42.28 |
| Jul 29, 2014 | 41.89 |
| Jul 28, 2014 | 41.98 |
| Jul 25, 2014 | 42.44 |
| Jul 24, 2014 | 43.02 |
| Jul 23, 2014 | 43.05 |
| Jul 22, 2014 | 43.28 |
| Jul 21, 2014 | 43.20 |
| Jul 18, 2014 | 43.29 |
| Jul 17, 2014 | 42.48 |
| Jul 16, 2014 | 43.59 |
| Jul 15, 2014 | 44.22 |
| Jul 14, 2014 | 44.30 |
| Jul 11, 2014 | 44.12 |
| Jul 10, 2014 | 44.73 |
| Jul 9, 2014 | 45.14 |
| Jul 8, 2014 | 45.01 |
| Jul 7, 2014 | 45.58 |
| Jul 3, 2014 | 46.44 |
| Jul 2, 2014 | 45.58 |
| Jul 1, 2014 | 46.26 |
| Jun 30, 2014 | 45.12 |
| Jun 27, 2014 | 44.98 |
| Jun 26, 2014 | 44.91 |
| Jun 25, 2014 | 44.90 |
| Jun 24, 2014 | 45.35 |
| Jun 23, 2014 | 45.86 |
| Jun 20, 2014 | 45.82 |
| Jun 19, 2014 | 45.60 |
| Jun 18, 2014 | 45.64 |
| Jun 17, 2014 | 45.42 |
| Jun 16, 2014 | 44.78 |
| Jun 13, 2014 | 45.34 |
| Jun 12, 2014 | 46.11 |
| Jun 11, 2014 | 46.00 |
| Jun 10, 2014 | 46.22 |
| Jun 9, 2014 | 46.20 |
| Jun 6, 2014 | 45.35 |
| Jun 5, 2014 | 44.25 |
| Jun 4, 2014 | 43.04 |
| Jun 3, 2014 | 43.17 |
| Jun 2, 2014 | 43.34 |
| May 30, 2014 | 43.21 |
| May 29, 2014 | 43.48 |
| May 28, 2014 | 43.54 |
| May 27, 2014 | 43.79 |
| May 23, 2014 | 42.73 |
| May 22, 2014 | 42.50 |
| May 21, 2014 | 42.14 |
| May 20, 2014 | 42.11 |
| May 19, 2014 | 42.83 |
| May 16, 2014 | 42.27 |
| May 15, 2014 | 41.87 |
| May 14, 2014 | 41.96 |
| May 13, 2014 | 43.18 |
| May 12, 2014 | 44.26 |
| May 9, 2014 | 42.99 |
| May 8, 2014 | 42.41 |
| May 7, 2014 | 42.50 |
| May 6, 2014 | 41.93 |
| May 5, 2014 | 42.36 |
| May 2, 2014 | 42.29 |
| May 1, 2014 | 42.65 |
| Apr 30, 2014 | 42.99 |
| Apr 29, 2014 | 42.09 |
| Apr 28, 2014 | 41.74 |
| Apr 25, 2014 | 42.09 |
| Apr 24, 2014 | 42.30 |
| Apr 23, 2014 | 43.24 |
| Apr 22, 2014 | 43.30 |
| Apr 21, 2014 | 43.53 |
| Apr 17, 2014 | 43.03 |
| Apr 16, 2014 | 42.98 |
| Apr 15, 2014 | 42.36 |
| Apr 14, 2014 | 42.26 |
| Apr 11, 2014 | 41.78 |
| Apr 10, 2014 | 42.88 |
| Apr 9, 2014 | 43.77 |
| Apr 8, 2014 | 44.66 |
| Apr 7, 2014 | 44.78 |
| Apr 4, 2014 | 44.74 |
| Apr 3, 2014 | 46.43 |
| Apr 2, 2014 | 46.17 |
| Apr 1, 2014 | 46.21 |
| Mar 31, 2014 | 44.86 |
| Mar 28, 2014 | 44.10 |
| Mar 27, 2014 | 43.89 |
| Mar 26, 2014 | 44.43 |
| Mar 25, 2014 | 45.65 |
| Mar 24, 2014 | 45.41 |
| Mar 21, 2014 | 45.48 |
| Mar 20, 2014 | 45.80 |
| Mar 19, 2014 | 45.64 |
| Mar 18, 2014 | 45.59 |
| Mar 17, 2014 | 45.70 |
| Mar 14, 2014 | 45.49 |
| Mar 13, 2014 | 45.22 |
| Mar 12, 2014 | 45.50 |
| Mar 11, 2014 | 45.63 |
| Mar 10, 2014 | 45.98 |
| Mar 7, 2014 | 45.87 |
| Mar 6, 2014 | 45.77 |
| Mar 5, 2014 | 45.28 |
| Mar 4, 2014 | 45.69 |
| Mar 3, 2014 | 44.17 |
| Feb 28, 2014 | 44.28 |
| Feb 27, 2014 | 44.40 |
| Feb 26, 2014 | 44.14 |
| Feb 25, 2014 | 43.57 |
| Feb 24, 2014 | 43.82 |
| Feb 21, 2014 | 43.28 |
| Feb 20, 2014 | 42.99 |
| Feb 19, 2014 | 42.15 |
| Feb 18, 2014 | 43.28 |
| Feb 14, 2014 | 43.33 |
| Feb 13, 2014 | 43.05 |
| Feb 12, 2014 | 43.41 |
| Feb 11, 2014 | 43.44 |
| Feb 10, 2014 | 42.95 |
| Feb 7, 2014 | 42.92 |
| Feb 6, 2014 | 42.85 |
| Feb 5, 2014 | 42.83 |
| Feb 4, 2014 | 43.33 |
| Feb 3, 2014 | 42.98 |
| Jan 31, 2014 | 44.62 |
| Jan 30, 2014 | 45.45 |
| Jan 29, 2014 | 44.84 |
| Jan 28, 2014 | 45.55 |
| Jan 27, 2014 | 44.97 |
| Jan 24, 2014 | 45.81 |
| Jan 23, 2014 | 46.37 |
| Jan 22, 2014 | 46.42 |
| Jan 21, 2014 | 46.42 |
| Jan 17, 2014 | 45.76 |
| Jan 16, 2014 | 45.65 |
| Jan 15, 2014 | 46.10 |
| Jan 14, 2014 | 45.81 |
| Jan 13, 2014 | 45.94 |
| Jan 10, 2014 | 46.69 |
| Jan 9, 2014 | 46.68 |
| Jan 8, 2014 | 46.50 |
| Jan 7, 2014 | 46.35 |
| Jan 6, 2014 | 45.90 |
| Jan 3, 2014 | 46.40 |
| Jan 2, 2014 | 45.77 |
| Dec 31, 2013 | 46.33 |
| Dec 30, 2013 | 46.35 |
| Dec 27, 2013 | 47.00 |
| Dec 26, 2013 | 47.12 |
| Dec 24, 2013 | 47.19 |
| Dec 23, 2013 | 47.51 |
| Dec 20, 2013 | 46.67 |
| Dec 19, 2013 | 45.73 |
| Dec 18, 2013 | 46.12 |
| Dec 17, 2013 | 44.86 |
| Dec 16, 2013 | 45.65 |
| Dec 13, 2013 | 45.62 |
| Dec 12, 2013 | 45.69 |
| Dec 11, 2013 | 45.61 |
| Dec 10, 2013 | 46.10 |
| Dec 9, 2013 | 46.98 |
| Dec 6, 2013 | 47.98 |
| Dec 5, 2013 | 47.53 |
| Dec 4, 2013 | 47.10 |
| Dec 3, 2013 | 47.80 |
| Dec 2, 2013 | 47.62 |
| Nov 29, 2013 | 49.21 |
| Nov 27, 2013 | 48.91 |
| Nov 26, 2013 | 48.83 |
| Nov 25, 2013 | 48.43 |
| Nov 22, 2013 | 48.02 |
| Nov 21, 2013 | 47.60 |
| Nov 20, 2013 | 46.43 |
| Nov 19, 2013 | 46.54 |
| Nov 18, 2013 | 46.30 |
| Nov 15, 2013 | 46.09 |
| Nov 14, 2013 | 46.28 |
| Nov 13, 2013 | 46.44 |
| Nov 12, 2013 | 45.80 |
| Nov 11, 2013 | 46.15 |
| Nov 8, 2013 | 46.84 |
| Nov 7, 2013 | 45.06 |
| Nov 6, 2013 | 45.85 |
| Nov 5, 2013 | 45.47 |
| Nov 4, 2013 | 45.51 |
| Nov 1, 2013 | 45.37 |
| Oct 31, 2013 | 45.50 |
| Oct 30, 2013 | 46.59 |
| Oct 29, 2013 | 46.78 |
| Oct 28, 2013 | 46.70 |
| Oct 25, 2013 | 46.65 |
| Oct 24, 2013 | 46.60 |
| Oct 23, 2013 | 45.69 |
| Oct 22, 2013 | 45.22 |
| Oct 21, 2013 | 45.20 |
| Oct 18, 2013 | 45.92 |
| Oct 17, 2013 | 45.37 |
| Oct 16, 2013 | 45.12 |
| Oct 15, 2013 | 44.84 |
| Oct 14, 2013 | 45.11 |
| Oct 11, 2013 | 44.64 |
| Oct 10, 2013 | 43.26 |
| Oct 9, 2013 | 42.22 |
| Oct 8, 2013 | 41.87 |
| Oct 7, 2013 | 42.04 |
| Oct 4, 2013 | 42.55 |
| Oct 3, 2013 | 42.58 |
| Oct 2, 2013 | 43.31 |
| Oct 1, 2013 | 44.28 |
| Sep 30, 2013 | 43.24 |
| Sep 27, 2013 | 43.51 |
| Sep 26, 2013 | 43.19 |
| Sep 25, 2013 | 43.50 |
| Sep 24, 2013 | 44.30 |
| Sep 23, 2013 | 43.85 |
| Sep 20, 2013 | 43.28 |
| Sep 19, 2013 | 42.40 |
| Sep 18, 2013 | 42.61 |
| Sep 17, 2013 | 42.49 |
| Sep 16, 2013 | 41.81 |
| Sep 13, 2013 | 41.70 |
| Sep 12, 2013 | 41.56 |
| Sep 11, 2013 | 41.50 |
| Sep 10, 2013 | 41.62 |
| Sep 9, 2013 | 41.33 |
| Sep 6, 2013 | 40.87 |
| Sep 5, 2013 | 40.92 |
| Sep 4, 2013 | 40.40 |
| Sep 3, 2013 | 40.79 |
| Aug 30, 2013 | 40.85 |
| Aug 29, 2013 | 42.01 |
| Aug 28, 2013 | 42.07 |
| Aug 27, 2013 | 41.91 |
| Aug 26, 2013 | 43.59 |
| Aug 23, 2013 | 43.93 |
| Aug 22, 2013 | 44.30 |
| Aug 21, 2013 | 44.22 |
| Aug 20, 2013 | 44.47 |
| Aug 19, 2013 | 43.84 |
| Aug 16, 2013 | 44.23 |
| Aug 15, 2013 | 44.27 |
| Aug 14, 2013 | 44.61 |
| Aug 13, 2013 | 44.70 |
| Aug 12, 2013 | 44.71 |
| Aug 9, 2013 | 44.18 |
| Aug 8, 2013 | 44.83 |
| Aug 7, 2013 | 44.26 |
| Aug 6, 2013 | 44.37 |
| Aug 5, 2013 | 44.95 |
| Aug 2, 2013 | 44.52 |
| Aug 1, 2013 | 44.69 |
| Jul 31, 2013 | 44.26 |
| Jul 30, 2013 | 44.51 |
| Jul 29, 2013 | 44.45 |
| Jul 26, 2013 | 45.06 |
| Jul 25, 2013 | 46.13 |
| Jul 24, 2013 | 45.48 |
| Jul 23, 2013 | 44.27 |
| Jul 22, 2013 | 44.20 |
| Jul 19, 2013 | 43.49 |
| Jul 18, 2013 | 43.38 |
| Jul 17, 2013 | 42.76 |
| Jul 16, 2013 | 42.94 |
| Jul 15, 2013 | 42.50 |
| Jul 12, 2013 | 41.80 |
| Jul 11, 2013 | 41.63 |
| Jul 10, 2013 | 42.26 |
| Jul 9, 2013 | 42.37 |
| Jul 8, 2013 | 42.08 |
| Jul 5, 2013 | 41.96 |
| Jul 3, 2013 | 40.77 |
| Jul 2, 2013 | 40.55 |
| Jul 1, 2013 | 40.04 |
| Jun 28, 2013 | 38.95 |
| Jun 27, 2013 | 38.99 |
| Jun 26, 2013 | 38.25 |
| Jun 25, 2013 | 38.97 |
| Jun 24, 2013 | 38.35 |
| Jun 21, 2013 | 38.68 |
| Jun 20, 2013 | 38.78 |
| Jun 19, 2013 | 39.11 |
| Jun 18, 2013 | 39.36 |
| Jun 17, 2013 | 39.00 |
| Jun 14, 2013 | 38.75 |
| Jun 13, 2013 | 39.12 |
| Jun 12, 2013 | 38.92 |
| Jun 11, 2013 | 38.97 |
| Jun 10, 2013 | 39.74 |
| Jun 7, 2013 | 39.39 |
| Jun 6, 2013 | 39.40 |
| Jun 5, 2013 | 39.31 |
| Jun 4, 2013 | 39.72 |
| Jun 3, 2013 | 39.82 |
| May 31, 2013 | 39.62 |
| May 30, 2013 | 39.99 |
| May 29, 2013 | 39.90 |
| May 28, 2013 | 40.39 |
| May 24, 2013 | 39.95 |
| May 23, 2013 | 39.46 |
| May 22, 2013 | 39.95 |
| May 21, 2013 | 40.43 |
| May 20, 2013 | 40.43 |
| May 17, 2013 | 40.40 |
| May 16, 2013 | 39.99 |
| May 15, 2013 | 39.86 |
| May 14, 2013 | 39.64 |
| May 13, 2013 | 38.87 |
| May 10, 2013 | 38.95 |
| May 9, 2013 | 38.94 |
| May 8, 2013 | 39.12 |
| May 7, 2013 | 39.46 |
| May 6, 2013 | 38.71 |
| May 3, 2013 | 38.18 |
| May 2, 2013 | 38.00 |
| May 1, 2013 | 37.10 |
| Apr 30, 2013 | 38.18 |
| Apr 29, 2013 | 37.97 |
| Apr 26, 2013 | 37.70 |
| Apr 25, 2013 | 37.82 |
| Apr 24, 2013 | 38.37 |
| Apr 23, 2013 | 38.80 |
| Apr 22, 2013 | 37.18 |
| Apr 19, 2013 | 37.50 |
| Apr 18, 2013 | 36.87 |
| Apr 17, 2013 | 36.93 |
| Apr 16, 2013 | 37.99 |
| Apr 15, 2013 | 37.03 |
| Apr 12, 2013 | 38.43 |
| Apr 11, 2013 | 37.93 |
| Apr 10, 2013 | 38.31 |
| Apr 9, 2013 | 37.94 |
| Apr 8, 2013 | 38.82 |
| Apr 5, 2013 | 39.00 |
| Apr 4, 2013 | 39.27 |
| Apr 3, 2013 | 39.19 |
| Apr 2, 2013 | 39.59 |
| Apr 1, 2013 | 39.77 |
| Mar 28, 2013 | 39.79 |
| Mar 27, 2013 | 39.80 |
| Mar 26, 2013 | 39.92 |
| Mar 25, 2013 | 40.05 |
| Mar 22, 2013 | 39.43 |
| Mar 21, 2013 | 39.17 |
| Mar 20, 2013 | 39.59 |
| Mar 19, 2013 | 39.35 |
| Mar 18, 2013 | 39.21 |
| Mar 15, 2013 | 39.39 |
| Mar 14, 2013 | 38.96 |
| Mar 13, 2013 | 38.32 |
| Mar 12, 2013 | 38.18 |
| Mar 11, 2013 | 38.47 |
| Mar 8, 2013 | 38.74 |
| Mar 7, 2013 | 38.39 |
| Mar 6, 2013 | 37.72 |
| Mar 5, 2013 | 38.25 |
| Mar 4, 2013 | 38.13 |
| Mar 1, 2013 | 38.42 |
| Feb 28, 2013 | 37.92 |
| Feb 27, 2013 | 37.74 |
| Feb 26, 2013 | 37.61 |
| Feb 25, 2013 | 37.67 |
| Feb 22, 2013 | 38.71 |
| Feb 21, 2013 | 38.76 |
| Feb 20, 2013 | 38.30 |
| Feb 19, 2013 | 38.76 |
| Feb 15, 2013 | 38.33 |
| Feb 14, 2013 | 38.33 |
| Feb 13, 2013 | 38.53 |
| Feb 12, 2013 | 38.47 |
| Feb 11, 2013 | 38.49 |
| Feb 8, 2013 | 38.23 |
| Feb 7, 2013 | 38.16 |
| Feb 6, 2013 | 38.40 |
| Feb 5, 2013 | 38.18 |
| Feb 4, 2013 | 37.82 |
| Feb 1, 2013 | 38.41 |
| Jan 31, 2013 | 37.79 |
| Jan 30, 2013 | 37.99 |
| Jan 29, 2013 | 37.22 |
| Jan 28, 2013 | 36.58 |
| Jan 25, 2013 | 36.40 |
| Jan 24, 2013 | 36.77 |
| Jan 23, 2013 | 36.38 |
| Jan 22, 2013 | 36.07 |
| Jan 18, 2013 | 36.14 |
| Jan 17, 2013 | 36.24 |
| Jan 16, 2013 | 36.15 |
| Jan 15, 2013 | 36.30 |
| Jan 14, 2013 | 36.59 |
| Jan 11, 2013 | 36.30 |
| Jan 10, 2013 | 36.55 |
| Jan 9, 2013 | 36.25 |
| Jan 8, 2013 | 36.40 |
| Jan 7, 2013 | 36.61 |
| Jan 4, 2013 | 36.76 |
| Jan 3, 2013 | 36.72 |
| Jan 2, 2013 | 36.42 |
| Dec 31, 2012 | 34.85 |
| Dec 28, 2012 | 34.16 |
| Dec 27, 2012 | 34.32 |
| Dec 26, 2012 | 34.40 |
| Dec 24, 2012 | 34.71 |
| Dec 21, 2012 | 34.92 |
| Dec 20, 2012 | 35.71 |
| Dec 19, 2012 | 35.28 |
| Dec 18, 2012 | 35.07 |
| Dec 17, 2012 | 34.60 |
| Dec 14, 2012 | 33.75 |
| Dec 13, 2012 | 33.83 |
| Dec 12, 2012 | 34.08 |
| Dec 11, 2012 | 34.40 |
| Dec 10, 2012 | 33.95 |
| Dec 7, 2012 | 33.64 |
| Dec 6, 2012 | 33.65 |
| Dec 5, 2012 | 33.70 |
| Dec 4, 2012 | 33.59 |
| Dec 3, 2012 | 33.60 |
| Nov 30, 2012 | 33.60 |
| Nov 29, 2012 | 33.78 |
| Nov 28, 2012 | 33.32 |
| Nov 27, 2012 | 33.23 |
| Nov 26, 2012 | 33.53 |
| Nov 23, 2012 | 33.58 |
| Nov 21, 2012 | 32.84 |
| Nov 20, 2012 | 32.85 |
| Nov 19, 2012 | 32.65 |
| Nov 16, 2012 | 31.84 |
| Nov 15, 2012 | 31.78 |
| Nov 14, 2012 | 31.81 |
| Nov 13, 2012 | 32.47 |
| Nov 12, 2012 | 32.86 |
| Nov 9, 2012 | 33.11 |
| Nov 8, 2012 | 33.29 |
| Nov 7, 2012 | 33.90 |
| Nov 6, 2012 | 35.49 |
| Nov 5, 2012 | 34.64 |
| Nov 2, 2012 | 34.73 |
| Nov 1, 2012 | 34.94 |
| Oct 31, 2012 | 35.12 |
| Oct 26, 2012 | 34.64 |
| Oct 25, 2012 | 34.81 |
| Oct 24, 2012 | 34.22 |
| Oct 23, 2012 | 34.19 |
| Oct 22, 2012 | 34.31 |
| Oct 19, 2012 | 34.45 |
| Oct 18, 2012 | 34.60 |
| Oct 17, 2012 | 34.71 |
| Oct 16, 2012 | 34.56 |
| Oct 15, 2012 | 34.63 |
| Oct 12, 2012 | 34.74 |
| Oct 11, 2012 | 35.46 |
| Oct 10, 2012 | 35.64 |
| Oct 9, 2012 | 35.73 |
| Oct 8, 2012 | 36.20 |
| Oct 5, 2012 | 36.45 |
| Oct 4, 2012 | 36.35 |
| Oct 3, 2012 | 36.00 |
| Oct 2, 2012 | 36.14 |
| Oct 1, 2012 | 35.92 |
| Sep 28, 2012 | 35.84 |
| Sep 27, 2012 | 36.04 |
| Sep 26, 2012 | 35.83 |
| Sep 25, 2012 | 36.11 |
| Sep 24, 2012 | 35.86 |
| Sep 21, 2012 | 35.42 |
| Sep 20, 2012 | 35.70 |
| Sep 19, 2012 | 36.26 |
| Sep 18, 2012 | 36.43 |
| Sep 17, 2012 | 35.69 |
| Sep 14, 2012 | 36.12 |
| Sep 13, 2012 | 35.61 |
| Sep 12, 2012 | 35.08 |
| Sep 11, 2012 | 35.43 |
| Sep 10, 2012 | 35.33 |
| Sep 7, 2012 | 35.63 |
| Sep 6, 2012 | 35.11 |
| Sep 5, 2012 | 34.41 |
| Sep 4, 2012 | 34.45 |
| Aug 31, 2012 | 34.12 |
| Aug 30, 2012 | 33.92 |
| Aug 29, 2012 | 34.11 |
| Aug 28, 2012 | 33.74 |
| Aug 27, 2012 | 33.40 |
| Aug 24, 2012 | 33.30 |
| Aug 23, 2012 | 33.05 |
| Aug 22, 2012 | 33.38 |
| Aug 21, 2012 | 33.74 |
| Aug 20, 2012 | 33.72 |
| Aug 17, 2012 | 33.59 |
| Aug 16, 2012 | 33.41 |
| Aug 15, 2012 | 33.38 |
| Aug 14, 2012 | 33.40 |
| Aug 13, 2012 | 33.26 |
| Aug 10, 2012 | 33.08 |
| Aug 9, 2012 | 33.10 |
| Aug 8, 2012 | 33.13 |
| Aug 7, 2012 | 32.93 |
| Aug 6, 2012 | 33.04 |
| Aug 3, 2012 | 33.40 |
| Aug 2, 2012 | 32.37 |
| Aug 1, 2012 | 32.66 |
| Jul 31, 2012 | 33.05 |
| Jul 30, 2012 | 33.01 |
| Jul 27, 2012 | 34.22 |
| Jul 26, 2012 | 33.41 |
| Jul 25, 2012 | 33.14 |
| Jul 24, 2012 | 33.04 |
| Jul 23, 2012 | 32.74 |
| Jul 20, 2012 | 33.76 |
| Jul 19, 2012 | 33.88 |
| Jul 18, 2012 | 34.70 |
| Jul 17, 2012 | 34.75 |
| Jul 16, 2012 | 34.53 |
| Jul 13, 2012 | 34.86 |
| Jul 12, 2012 | 34.21 |
| Jul 11, 2012 | 34.00 |
| Jul 10, 2012 | 34.31 |
| Jul 9, 2012 | 34.11 |
| Jul 6, 2012 | 34.08 |
| Jul 5, 2012 | 34.20 |
| Jul 3, 2012 | 34.14 |
| Jul 2, 2012 | 33.80 |
| Jun 29, 2012 | 33.69 |
| Jun 28, 2012 | 33.10 |
| Jun 27, 2012 | 32.49 |
| Jun 26, 2012 | 32.07 |
| Jun 25, 2012 | 32.14 |
| Jun 22, 2012 | 32.46 |
| Jun 21, 2012 | 31.65 |
| Jun 20, 2012 | 32.36 |
| Jun 19, 2012 | 32.44 |
| Jun 18, 2012 | 32.19 |
| Jun 15, 2012 | 32.42 |
| Jun 14, 2012 | 31.77 |
| Jun 13, 2012 | 31.34 |
| Jun 12, 2012 | 31.85 |
| Jun 11, 2012 | 31.73 |
| Jun 8, 2012 | 32.20 |
| Jun 7, 2012 | 32.07 |
| Jun 6, 2012 | 31.80 |
| Jun 5, 2012 | 30.96 |
| Jun 4, 2012 | 31.07 |
| Jun 1, 2012 | 31.30 |
| May 31, 2012 | 32.18 |
| May 30, 2012 | 31.96 |
| May 29, 2012 | 32.81 |
| May 25, 2012 | 32.88 |
| May 24, 2012 | 32.88 |
| May 23, 2012 | 32.29 |
| May 22, 2012 | 32.56 |
| May 21, 2012 | 32.54 |
| May 18, 2012 | 32.38 |
| May 17, 2012 | 32.50 |
| May 16, 2012 | 32.99 |
| May 15, 2012 | 33.19 |
| May 14, 2012 | 33.05 |
| May 11, 2012 | 33.47 |
| May 10, 2012 | 33.75 |
| May 9, 2012 | 33.57 |
| May 8, 2012 | 34.11 |
| May 7, 2012 | 33.84 |
| May 4, 2012 | 33.53 |
| May 3, 2012 | 33.93 |
| May 2, 2012 | 33.44 |
| May 1, 2012 | 32.98 |
| Apr 30, 2012 | 33.35 |
| Apr 27, 2012 | 34.00 |
| Apr 26, 2012 | 33.73 |
| Apr 25, 2012 | 33.68 |
| Apr 24, 2012 | 33.42 |
| Apr 23, 2012 | 32.84 |
| Apr 20, 2012 | 33.35 |
| Apr 19, 2012 | 32.49 |
| Apr 18, 2012 | 32.71 |
| Apr 17, 2012 | 33.31 |
| Apr 16, 2012 | 32.95 |
| Apr 13, 2012 | 32.72 |
| Apr 12, 2012 | 34.00 |
| Apr 11, 2012 | 33.70 |
| Apr 10, 2012 | 33.48 |
| Apr 9, 2012 | 33.84 |
| Apr 5, 2012 | 34.57 |
| Apr 4, 2012 | 34.55 |
| Apr 3, 2012 | 35.16 |
| Apr 2, 2012 | 35.62 |
| Mar 30, 2012 | 34.74 |
| Mar 29, 2012 | 35.26 |
| Mar 28, 2012 | 35.39 |
| Mar 27, 2012 | 35.19 |
| Mar 26, 2012 | 35.59 |
| Mar 23, 2012 | 34.66 |
| Mar 22, 2012 | 34.46 |
| Mar 21, 2012 | 35.10 |
| Mar 20, 2012 | 35.48 |
| Mar 19, 2012 | 35.74 |
| Mar 16, 2012 | 35.57 |
| Mar 15, 2012 | 35.49 |
| Mar 14, 2012 | 35.41 |
| Mar 13, 2012 | 35.42 |
| Mar 12, 2012 | 34.42 |
| Mar 9, 2012 | 34.61 |
| Mar 8, 2012 | 33.72 |
| Mar 7, 2012 | 33.23 |
| Mar 6, 2012 | 32.59 |
| Mar 5, 2012 | 33.42 |
| Mar 2, 2012 | 32.95 |
| Mar 1, 2012 | 34.10 |
| Feb 29, 2012 | 34.27 |
| Feb 28, 2012 | 34.86 |
| Feb 27, 2012 | 35.07 |
| Feb 24, 2012 | 34.76 |
| Feb 23, 2012 | 35.41 |
| Feb 22, 2012 | 34.40 |
| Feb 21, 2012 | 35.62 |
| Feb 17, 2012 | 36.23 |
| Feb 16, 2012 | 36.21 |
| Feb 15, 2012 | 35.08 |
| Feb 14, 2012 | 35.52 |
| Feb 13, 2012 | 36.00 |
| Feb 10, 2012 | 35.24 |
| Feb 9, 2012 | 36.16 |
| Feb 8, 2012 | 36.79 |
| Feb 7, 2012 | 36.49 |
| Feb 6, 2012 | 36.48 |
| Feb 3, 2012 | 37.16 |
| Feb 2, 2012 | 36.24 |
| Feb 1, 2012 | 36.02 |
| Jan 31, 2012 | 35.53 |
| Jan 30, 2012 | 35.71 |
| Jan 27, 2012 | 35.71 |
| Jan 26, 2012 | 35.65 |
| Jan 25, 2012 | 36.73 |
| Jan 24, 2012 | 36.23 |
| Jan 23, 2012 | 35.86 |
| Jan 20, 2012 | 36.06 |
| Jan 19, 2012 | 35.48 |
| Jan 18, 2012 | 35.50 |
| Jan 17, 2012 | 35.35 |
| Jan 13, 2012 | 35.87 |
| Jan 12, 2012 | 36.11 |
| Jan 11, 2012 | 35.59 |
| Jan 10, 2012 | 35.67 |
| Jan 9, 2012 | 35.64 |
| Jan 6, 2012 | 35.08 |
| Jan 5, 2012 | 35.40 |
| Jan 4, 2012 | 34.83 |
| Jan 3, 2012 | 34.82 |
| Dec 30, 2011 | 33.89 |
| Dec 29, 2011 | 34.65 |
| Dec 28, 2011 | 34.53 |
| Dec 27, 2011 | 35.10 |
| Dec 23, 2011 | 34.67 |
| Dec 22, 2011 | 35.05 |
| Dec 21, 2011 | 34.55 |
| Dec 20, 2011 | 34.12 |
| Dec 19, 2011 | 32.59 |
| Dec 16, 2011 | 32.83 |
| Dec 15, 2011 | 32.68 |
| Dec 14, 2011 | 31.95 |
| Dec 13, 2011 | 31.95 |
| Dec 12, 2011 | 32.68 |
| Dec 9, 2011 | 33.39 |
| Dec 8, 2011 | 32.05 |
| Dec 7, 2011 | 33.58 |
| Dec 6, 2011 | 33.17 |
| Dec 5, 2011 | 33.08 |
| Dec 2, 2011 | 32.34 |
| Dec 1, 2011 | 31.66 |
| Nov 30, 2011 | 32.56 |
| Nov 29, 2011 | 30.17 |
| Nov 28, 2011 | 30.63 |
| Nov 25, 2011 | 29.46 |
| Nov 23, 2011 | 29.78 |
| Nov 22, 2011 | 31.16 |
| Nov 21, 2011 | 31.27 |
| Nov 18, 2011 | 32.11 |
| Nov 17, 2011 | 32.11 |
| Nov 16, 2011 | 32.27 |
| Nov 15, 2011 | 32.45 |
| Nov 14, 2011 | 32.10 |
| Nov 11, 2011 | 32.65 |
| Nov 10, 2011 | 31.77 |
| Nov 9, 2011 | 31.22 |
| Nov 8, 2011 | 33.30 |
| Nov 7, 2011 | 32.57 |
| Nov 4, 2011 | 32.32 |
| Nov 3, 2011 | 32.75 |
| Nov 2, 2011 | 32.45 |
| Nov 1, 2011 | 31.23 |
| Oct 31, 2011 | 32.86 |
| Oct 28, 2011 | 33.83 |
| Oct 27, 2011 | 34.41 |
| Oct 26, 2011 | 32.81 |
| Oct 25, 2011 | 32.89 |
| Oct 24, 2011 | 34.23 |
| Oct 21, 2011 | 33.65 |
| Oct 20, 2011 | 31.82 |
| Oct 19, 2011 | 30.56 |
| Oct 18, 2011 | 30.21 |
| Oct 17, 2011 | 28.82 |
| Oct 14, 2011 | 29.53 |
| Oct 13, 2011 | 29.00 |
| Oct 12, 2011 | 29.70 |
| Oct 11, 2011 | 28.48 |
| Oct 10, 2011 | 28.83 |
| Oct 7, 2011 | 27.30 |
| Oct 6, 2011 | 28.50 |
| Oct 5, 2011 | 27.28 |
| Oct 4, 2011 | 27.54 |
| Oct 3, 2011 | 26.06 |
| Sep 30, 2011 | 26.99 |
| Sep 29, 2011 | 27.85 |
| Sep 28, 2011 | 26.82 |
| Sep 27, 2011 | 28.20 |
| Sep 26, 2011 | 27.67 |
| Sep 23, 2011 | 27.00 |
| Sep 22, 2011 | 26.87 |
| Sep 21, 2011 | 26.86 |
| Sep 20, 2011 | 28.29 |
| Sep 19, 2011 | 28.30 |
| Sep 16, 2011 | 29.21 |
| Sep 15, 2011 | 29.87 |
| Sep 14, 2011 | 29.56 |
| Sep 13, 2011 | 29.03 |
| Sep 12, 2011 | 28.41 |
| Sep 9, 2011 | 27.56 |
| Sep 8, 2011 | 28.01 |
| Sep 7, 2011 | 28.79 |
| Sep 6, 2011 | 27.63 |
| Sep 2, 2011 | 27.62 |
| Sep 1, 2011 | 29.29 |
| Aug 31, 2011 | 30.37 |
| Aug 30, 2011 | 30.48 |
| Aug 29, 2011 | 30.55 |
| Aug 26, 2011 | 29.46 |
| Aug 25, 2011 | 29.12 |
| Aug 24, 2011 | 30.09 |
| Aug 23, 2011 | 29.63 |
| Aug 22, 2011 | 28.38 |
| Aug 19, 2011 | 28.44 |
| Aug 18, 2011 | 29.03 |
| Aug 17, 2011 | 30.51 |
| Aug 16, 2011 | 30.49 |
| Aug 15, 2011 | 30.71 |
| Aug 12, 2011 | 30.25 |
| Aug 11, 2011 | 30.96 |
| Aug 10, 2011 | 29.95 |
| Aug 9, 2011 | 31.38 |
| Aug 8, 2011 | 28.52 |
| Aug 5, 2011 | 30.07 |
| Aug 4, 2011 | 30.13 |
| Aug 3, 2011 | 31.30 |
| Aug 2, 2011 | 30.60 |
| Aug 1, 2011 | 31.27 |
| Jul 29, 2011 | 31.27 |
| Jul 28, 2011 | 31.08 |
| Jul 27, 2011 | 31.19 |
| Jul 26, 2011 | 32.10 |
| Jul 25, 2011 | 32.57 |
| Jul 22, 2011 | 32.99 |
| Jul 21, 2011 | 33.42 |
| Jul 20, 2011 | 32.71 |
| Jul 19, 2011 | 33.04 |
| Jul 18, 2011 | 32.02 |
| Jul 15, 2011 | 32.61 |
| Jul 14, 2011 | 32.75 |
| Jul 13, 2011 | 33.31 |
| Jul 12, 2011 | 33.24 |
| Jul 11, 2011 | 32.64 |
| Jul 8, 2011 | 33.36 |
| Jul 7, 2011 | 33.96 |
| Jul 6, 2011 | 33.35 |
| Jul 5, 2011 | 33.15 |
| Jul 1, 2011 | 33.42 |
| Jun 30, 2011 | 33.03 |
| Jun 29, 2011 | 32.55 |
| Jun 28, 2011 | 32.41 |
| Jun 27, 2011 | 32.17 |
| Jun 24, 2011 | 31.45 |
| Jun 23, 2011 | 31.66 |
| Jun 22, 2011 | 32.14 |
| Jun 21, 2011 | 32.39 |
| Jun 20, 2011 | 32.07 |
| Jun 17, 2011 | 32.00 |
| Jun 16, 2011 | 31.53 |
| Jun 15, 2011 | 30.92 |
| Jun 14, 2011 | 31.26 |
| Jun 13, 2011 | 30.59 |
| Jun 10, 2011 | 30.55 |
| Jun 9, 2011 | 30.96 |
| Jun 8, 2011 | 31.01 |
| Jun 7, 2011 | 30.94 |
| Jun 6, 2011 | 30.92 |
| Jun 3, 2011 | 30.93 |
| Jun 2, 2011 | 31.20 |
| Jun 1, 2011 | 31.12 |
| May 31, 2011 | 32.27 |
| May 27, 2011 | 31.98 |
| May 26, 2011 | 31.88 |
| May 25, 2011 | 31.66 |
| May 24, 2011 | 31.51 |
| May 23, 2011 | 31.53 |
| May 20, 2011 | 32.09 |
| May 19, 2011 | 32.70 |
| May 18, 2011 | 32.80 |
| May 17, 2011 | 32.63 |
| May 16, 2011 | 32.30 |
| May 13, 2011 | 32.65 |
| May 12, 2011 | 33.26 |
| May 11, 2011 | 32.69 |
| May 10, 2011 | 33.53 |
| May 9, 2011 | 33.06 |
| May 6, 2011 | 33.00 |
| May 5, 2011 | 33.33 |
| May 4, 2011 | 33.40 |
| May 3, 2011 | 33.51 |
| May 2, 2011 | 33.44 |
| Apr 29, 2011 | 34.10 |
| Apr 28, 2011 | 34.16 |
| Apr 27, 2011 | 33.94 |
| Apr 26, 2011 | 33.98 |
| Apr 25, 2011 | 34.05 |
| Apr 21, 2011 | 34.17 |
| Apr 20, 2011 | 34.26 |
| Apr 19, 2011 | 34.18 |
| Apr 18, 2011 | 34.47 |
| Apr 15, 2011 | 34.86 |
| Apr 14, 2011 | 34.43 |
| Apr 13, 2011 | 34.00 |
| Apr 12, 2011 | 34.71 |
| Apr 11, 2011 | 35.26 |
| Apr 8, 2011 | 35.32 |
| Apr 7, 2011 | 35.93 |
| Apr 6, 2011 | 36.37 |
| Apr 5, 2011 | 35.73 |
| Apr 4, 2011 | 36.09 |
| Apr 1, 2011 | 35.54 |
| Mar 31, 2011 | 35.36 |
| Mar 30, 2011 | 35.09 |
| Mar 29, 2011 | 34.64 |
| Mar 28, 2011 | 34.29 |
| Mar 25, 2011 | 34.38 |
| Mar 24, 2011 | 34.81 |
| Mar 23, 2011 | 34.82 |
| Mar 22, 2011 | 35.06 |
| Mar 21, 2011 | 35.35 |
| Mar 18, 2011 | 34.70 |
| Mar 17, 2011 | 34.17 |
| Mar 16, 2011 | 33.84 |
| Mar 15, 2011 | 34.30 |
| Mar 14, 2011 | 34.23 |
| Mar 11, 2011 | 34.26 |
| Mar 10, 2011 | 33.81 |
| Mar 9, 2011 | 34.54 |
| Mar 8, 2011 | 34.69 |
| Mar 7, 2011 | 34.13 |
| Mar 4, 2011 | 34.45 |
| Mar 3, 2011 | 34.94 |
| Mar 2, 2011 | 34.35 |
| Mar 1, 2011 | 34.14 |
| Feb 28, 2011 | 34.25 |
| Feb 25, 2011 | 34.39 |
| Feb 24, 2011 | 33.89 |
| Feb 23, 2011 | 33.79 |
| Feb 22, 2011 | 34.23 |
| Feb 18, 2011 | 34.98 |
| Feb 17, 2011 | 34.90 |
| Feb 16, 2011 | 35.10 |
| Feb 15, 2011 | 34.76 |
| Feb 14, 2011 | 35.64 |
| Feb 11, 2011 | 35.66 |
| Feb 10, 2011 | 34.97 |
| Feb 9, 2011 | 35.32 |
| Feb 8, 2011 | 35.43 |
| Feb 7, 2011 | 36.03 |
| Feb 4, 2011 | 35.53 |
| Feb 3, 2011 | 35.24 |
| Feb 2, 2011 | 35.23 |
| Feb 1, 2011 | 35.77 |
| Jan 31, 2011 | 34.80 |
| Jan 28, 2011 | 34.60 |
| Jan 27, 2011 | 34.82 |
| Jan 26, 2011 | 35.20 |
| Jan 25, 2011 | 35.19 |
| Jan 24, 2011 | 34.37 |
| Jan 21, 2011 | 34.30 |
| Jan 20, 2011 | 34.54 |
| Jan 19, 2011 | 34.82 |
| Jan 18, 2011 | 36.40 |
| Jan 14, 2011 | 36.62 |
| Jan 13, 2011 | 34.30 |
| Jan 12, 2011 | 34.91 |
| Jan 11, 2011 | 34.89 |
| Jan 10, 2011 | 35.08 |
| Jan 7, 2011 | 34.71 |
| Jan 6, 2011 | 36.01 |
| Jan 5, 2011 | 36.05 |
| Jan 4, 2011 | 36.08 |
| Jan 3, 2011 | 37.22 |
| Dec 31, 2010 | 36.23 |
| Dec 30, 2010 | 37.09 |
| Dec 29, 2010 | 37.40 |
| Dec 28, 2010 | 37.82 |
| Dec 27, 2010 | 37.50 |
| Dec 23, 2010 | 37.47 |
| Dec 22, 2010 | 38.03 |
| Dec 21, 2010 | 37.13 |
| Dec 20, 2010 | 36.35 |
| Dec 17, 2010 | 36.20 |
| Dec 16, 2010 | 36.11 |
| Dec 15, 2010 | 36.22 |
| Dec 14, 2010 | 36.31 |
| Dec 13, 2010 | 36.02 |
| Dec 10, 2010 | 36.42 |
| Dec 9, 2010 | 35.68 |
| Dec 8, 2010 | 35.10 |
| Dec 7, 2010 | 34.98 |
| Dec 6, 2010 | 34.13 |
| Dec 3, 2010 | 33.53 |
| Dec 2, 2010 | 33.07 |
| Dec 1, 2010 | 32.85 |
| Nov 30, 2010 | 32.07 |
| Nov 29, 2010 | 32.50 |
| Nov 26, 2010 | 32.56 |
| Nov 24, 2010 | 33.22 |
| Nov 23, 2010 | 32.69 |
| Nov 22, 2010 | 32.74 |
| Nov 19, 2010 | 33.25 |
| Nov 18, 2010 | 33.35 |
| Nov 17, 2010 | 32.75 |
| Nov 16, 2010 | 33.20 |
| Nov 15, 2010 | 33.85 |
| Nov 12, 2010 | 33.32 |
| Nov 11, 2010 | 33.84 |
| Nov 10, 2010 | 33.85 |
| Nov 9, 2010 | 32.83 |
| Nov 8, 2010 | 33.56 |
| Nov 5, 2010 | 34.20 |
| Nov 4, 2010 | 33.95 |
| Nov 3, 2010 | 32.36 |
| Nov 2, 2010 | 31.19 |
| Nov 1, 2010 | 30.86 |
| Oct 29, 2010 | 31.70 |
| Oct 28, 2010 | 31.80 |
| Oct 27, 2010 | 32.17 |
| Oct 26, 2010 | 32.59 |
| Oct 25, 2010 | 32.81 |
| Oct 22, 2010 | 33.40 |
| Oct 21, 2010 | 32.92 |
| Oct 20, 2010 | 32.92 |
| Oct 19, 2010 | 33.38 |
| Oct 18, 2010 | 33.68 |
| Oct 15, 2010 | 32.59 |
| Oct 14, 2010 | 32.94 |
| Oct 13, 2010 | 32.81 |
| Oct 12, 2010 | 32.16 |
| Oct 11, 2010 | 31.87 |
| Oct 8, 2010 | 32.33 |
| Oct 7, 2010 | 31.56 |
| Oct 6, 2010 | 31.91 |
| Oct 5, 2010 | 31.63 |
| Oct 4, 2010 | 30.37 |
| Oct 1, 2010 | 30.69 |
| Sep 30, 2010 | 30.67 |
| Sep 29, 2010 | 31.15 |
| Sep 28, 2010 | 31.07 |
| Sep 27, 2010 | 29.92 |
| Sep 24, 2010 | 30.66 |
| Sep 23, 2010 | 29.64 |
| Sep 22, 2010 | 29.68 |
| Sep 21, 2010 | 30.25 |
| Sep 20, 2010 | 30.60 |
| Sep 17, 2010 | 29.47 |
| Sep 16, 2010 | 28.72 |
| Sep 15, 2010 | 28.99 |
| Sep 14, 2010 | 28.90 |
| Sep 13, 2010 | 29.53 |
| Sep 10, 2010 | 28.50 |
| Sep 9, 2010 | 28.56 |
| Sep 8, 2010 | 28.28 |
| Sep 7, 2010 | 28.25 |
| Sep 3, 2010 | 29.19 |
| Sep 2, 2010 | 28.68 |
| Sep 1, 2010 | 28.89 |
| Aug 31, 2010 | 28.55 |
| Aug 30, 2010 | 28.11 |
| Aug 27, 2010 | 28.88 |
| Aug 26, 2010 | 28.00 |
| Aug 25, 2010 | 28.16 |
| Aug 24, 2010 | 28.36 |
| Aug 23, 2010 | 28.18 |
| Aug 20, 2010 | 28.38 |
| Aug 19, 2010 | 27.80 |
| Aug 18, 2010 | 28.52 |
| Aug 17, 2010 | 28.39 |
| Aug 16, 2010 | 28.04 |
| Aug 13, 2010 | 28.04 |
| Aug 12, 2010 | 27.79 |
| Aug 11, 2010 | 28.59 |
| Aug 10, 2010 | 29.73 |
| Aug 9, 2010 | 30.14 |
| Aug 6, 2010 | 29.65 |
| Aug 5, 2010 | 29.69 |
| Aug 4, 2010 | 30.20 |
| Aug 3, 2010 | 30.04 |
| Aug 2, 2010 | 29.97 |
| Jul 30, 2010 | 29.45 |
| Jul 29, 2010 | 30.08 |
| Jul 28, 2010 | 29.69 |
| Jul 27, 2010 | 29.90 |
| Jul 26, 2010 | 30.01 |
| Jul 23, 2010 | 29.43 |
| Jul 22, 2010 | 28.94 |
| Jul 21, 2010 | 27.01 |
| Jul 20, 2010 | 27.99 |
| Jul 19, 2010 | 27.50 |
| Jul 16, 2010 | 27.39 |
| Jul 15, 2010 | 28.64 |
| Jul 14, 2010 | 29.42 |
| Jul 13, 2010 | 29.79 |
| Jul 12, 2010 | 28.92 |
| Jul 9, 2010 | 29.32 |
| Jul 8, 2010 | 28.91 |
| Jul 7, 2010 | 28.69 |
| Jul 6, 2010 | 27.21 |
| Jul 2, 2010 | 26.87 |
| Jul 1, 2010 | 27.15 |
| Jun 30, 2010 | 27.88 |
| Jun 29, 2010 | 28.30 |
| Jun 28, 2010 | 29.18 |
| Jun 25, 2010 | 29.73 |
| Jun 24, 2010 | 29.64 |
| Jun 23, 2010 | 30.18 |
| Jun 22, 2010 | 30.84 |
| Jun 21, 2010 | 32.24 |
| Jun 18, 2010 | 32.33 |
| Jun 17, 2010 | 32.51 |
| Jun 16, 2010 | 32.51 |
| Jun 15, 2010 | 32.35 |
| Jun 14, 2010 | 31.87 |
| Jun 11, 2010 | 31.74 |
| Jun 10, 2010 | 31.43 |
| Jun 9, 2010 | 30.63 |
| Jun 8, 2010 | 30.66 |
| Jun 7, 2010 | 30.08 |
| Jun 4, 2010 | 30.30 |
| Jun 3, 2010 | 32.38 |
| Jun 2, 2010 | 32.23 |
| Jun 1, 2010 | 31.19 |
| May 28, 2010 | 32.09 |
| May 27, 2010 | 32.53 |
| May 26, 2010 | 31.78 |
| May 25, 2010 | 32.23 |
| May 24, 2010 | 31.96 |
| May 21, 2010 | 32.89 |
| May 20, 2010 | 32.27 |
| May 19, 2010 | 34.15 |
| May 18, 2010 | 34.33 |
| May 17, 2010 | 34.98 |
| May 14, 2010 | 34.88 |
| May 13, 2010 | 35.36 |
| May 12, 2010 | 35.58 |
| May 11, 2010 | 34.79 |
| May 10, 2010 | 33.76 |
| May 7, 2010 | 32.22 |
| May 6, 2010 | 32.37 |
| May 5, 2010 | 33.45 |
| May 4, 2010 | 33.30 |
| May 3, 2010 | 34.97 |
| Apr 30, 2010 | 35.04 |
| Apr 29, 2010 | 36.43 |
| Apr 28, 2010 | 34.62 |
| Apr 27, 2010 | 34.60 |
| Apr 26, 2010 | 36.22 |
| Apr 23, 2010 | 37.28 |
| Apr 22, 2010 | 36.69 |
| Apr 21, 2010 | 36.05 |
| Apr 20, 2010 | 35.39 |
| Apr 19, 2010 | 35.17 |
| Apr 16, 2010 | 34.85 |
| Apr 15, 2010 | 35.12 |
| Apr 14, 2010 | 35.14 |
| Apr 13, 2010 | 34.89 |
| Apr 12, 2010 | 35.77 |
| Apr 9, 2010 | 35.65 |
| Apr 8, 2010 | 35.96 |
| Apr 7, 2010 | 35.73 |
| Apr 6, 2010 | 35.84 |
| Apr 5, 2010 | 34.79 |
| Apr 1, 2010 | 34.46 |
| Mar 31, 2010 | 34.29 |
| Mar 30, 2010 | 34.05 |
| Mar 29, 2010 | 33.76 |
| Mar 26, 2010 | 33.95 |
| Mar 25, 2010 | 33.78 |
| Mar 24, 2010 | 33.75 |
| Mar 23, 2010 | 34.05 |
| Mar 22, 2010 | 34.12 |
| Mar 19, 2010 | 33.76 |
| Mar 18, 2010 | 33.52 |
| Mar 17, 2010 | 33.89 |
| Mar 16, 2010 | 34.92 |
| Mar 15, 2010 | 34.44 |
| Mar 12, 2010 | 34.35 |
| Mar 11, 2010 | 34.74 |
| Mar 10, 2010 | 34.69 |
| Mar 9, 2010 | 33.61 |
| Mar 8, 2010 | 33.56 |
| Mar 5, 2010 | 33.51 |
| Mar 4, 2010 | 32.52 |
| Mar 3, 2010 | 32.09 |
| Mar 2, 2010 | 31.97 |
| Mar 1, 2010 | 32.01 |
| Feb 26, 2010 | 32.09 |
| Feb 25, 2010 | 32.31 |
| Feb 24, 2010 | 31.94 |
| Feb 23, 2010 | 31.62 |
| Feb 22, 2010 | 31.40 |
| Feb 19, 2010 | 30.93 |
| Feb 18, 2010 | 30.70 |
| Feb 17, 2010 | 30.73 |
| Feb 16, 2010 | 30.84 |
| Feb 12, 2010 | 30.74 |
| Feb 11, 2010 | 30.93 |
| Feb 10, 2010 | 30.94 |
| Feb 9, 2010 | 30.80 |
| Feb 8, 2010 | 30.53 |
| Feb 5, 2010 | 31.04 |
| Feb 4, 2010 | 30.37 |
| Feb 3, 2010 | 30.86 |
| Feb 2, 2010 | 31.05 |
| Feb 1, 2010 | 31.31 |
| Jan 29, 2010 | 31.43 |
| Jan 28, 2010 | 31.70 |
| Jan 27, 2010 | 32.77 |
| Jan 26, 2010 | 31.67 |
| Jan 25, 2010 | 32.22 |
| Jan 22, 2010 | 32.09 |
| Jan 21, 2010 | 32.24 |
| Jan 20, 2010 | 31.14 |
| Jan 19, 2010 | 31.39 |
| Jan 15, 2010 | 30.67 |
| Jan 14, 2010 | 31.32 |
| Jan 13, 2010 | 30.42 |
| Jan 12, 2010 | 30.68 |
| Jan 11, 2010 | 31.01 |
| Jan 8, 2010 | 31.81 |
| Jan 7, 2010 | 31.70 |
| Jan 6, 2010 | 30.78 |
| Jan 5, 2010 | 30.90 |
| Jan 4, 2010 | 32.75 |
| Dec 31, 2009 | 32.31 |
| Dec 30, 2009 | 32.71 |
| Dec 29, 2009 | 32.90 |
| Dec 28, 2009 | 32.82 |
| Dec 24, 2009 | 32.78 |
| Dec 23, 2009 | 32.31 |
| Dec 22, 2009 | 31.72 |
| Dec 21, 2009 | 31.42 |
| Dec 18, 2009 | 31.50 |
| Dec 17, 2009 | 33.07 |
| Dec 16, 2009 | 33.29 |
| Dec 15, 2009 | 33.00 |
| Dec 14, 2009 | 33.11 |
| Dec 11, 2009 | 32.63 |
| Dec 10, 2009 | 32.11 |
| Dec 9, 2009 | 32.05 |
| Dec 8, 2009 | 32.48 |
| Dec 7, 2009 | 32.27 |
| Dec 4, 2009 | 32.61 |
| Dec 3, 2009 | 31.71 |
| Dec 2, 2009 | 32.31 |
| Dec 1, 2009 | 32.00 |
| Nov 30, 2009 | 32.62 |
| Nov 27, 2009 | 32.59 |
| Nov 25, 2009 | 32.98 |
| Nov 24, 2009 | 33.04 |
| Nov 23, 2009 | 32.83 |
| Nov 20, 2009 | 32.47 |
| Nov 19, 2009 | 32.66 |
| Nov 18, 2009 | 31.37 |
| Nov 17, 2009 | 30.99 |
| Nov 16, 2009 | 31.19 |
| Nov 13, 2009 | 30.06 |
| Nov 12, 2009 | 29.99 |
| Nov 11, 2009 | 30.32 |
| Nov 10, 2009 | 30.18 |
| Nov 9, 2009 | 30.46 |
| Nov 6, 2009 | 30.27 |
| Nov 5, 2009 | 30.44 |
| Nov 4, 2009 | 30.14 |
| Nov 3, 2009 | 30.36 |
| Nov 2, 2009 | 30.56 |
| Oct 30, 2009 | 30.57 |
| Oct 29, 2009 | 30.80 |
| Oct 28, 2009 | 30.95 |
| Oct 27, 2009 | 30.87 |
| Oct 26, 2009 | 30.84 |
| Oct 23, 2009 | 30.19 |
| Oct 22, 2009 | 30.18 |
| Oct 21, 2009 | 28.96 |
| Oct 20, 2009 | 29.59 |
| Oct 19, 2009 | 29.99 |
| Oct 16, 2009 | 30.09 |
| Oct 15, 2009 | 30.25 |
| Oct 14, 2009 | 30.25 |
| Oct 13, 2009 | 29.66 |
| Oct 12, 2009 | 29.95 |
| Oct 9, 2009 | 30.46 |
| Oct 8, 2009 | 29.82 |
| Oct 7, 2009 | 29.92 |
| Oct 6, 2009 | 29.82 |
| Oct 5, 2009 | 29.59 |
| Oct 2, 2009 | 29.25 |
| Oct 1, 2009 | 29.31 |
| Sep 30, 2009 | 29.81 |
| Sep 29, 2009 | 29.62 |
| Sep 28, 2009 | 29.96 |
| Sep 25, 2009 | 29.77 |
| Sep 24, 2009 | 29.25 |
| Sep 23, 2009 | 29.27 |
| Sep 22, 2009 | 30.21 |
| Sep 21, 2009 | 29.98 |
| Sep 18, 2009 | 30.55 |
| Sep 17, 2009 | 30.47 |
| Sep 16, 2009 | 30.23 |
| Sep 15, 2009 | 30.10 |
| Sep 14, 2009 | 30.17 |
| Sep 11, 2009 | 30.49 |
| Sep 10, 2009 | 30.81 |
| Sep 9, 2009 | 31.24 |
| Sep 8, 2009 | 30.66 |
| Sep 4, 2009 | 30.81 |
| Sep 3, 2009 | 30.40 |
| Sep 2, 2009 | 30.43 |
| Sep 1, 2009 | 30.79 |
| Aug 31, 2009 | 31.84 |
| Aug 28, 2009 | 31.88 |
| Aug 27, 2009 | 32.53 |
| Aug 26, 2009 | 32.81 |
| Aug 25, 2009 | 32.51 |
| Aug 24, 2009 | 32.21 |
| Aug 21, 2009 | 32.61 |
| Aug 20, 2009 | 32.00 |
| Aug 19, 2009 | 32.77 |
| Aug 18, 2009 | 32.52 |
| Aug 17, 2009 | 32.56 |
| Aug 14, 2009 | 32.82 |
| Aug 13, 2009 | 33.66 |
| Aug 12, 2009 | 34.22 |
| Aug 11, 2009 | 32.83 |
| Aug 10, 2009 | 34.34 |
| Aug 7, 2009 | 33.97 |
| Aug 6, 2009 | 32.85 |
| Aug 5, 2009 | 33.38 |
| Aug 4, 2009 | 33.45 |
| Aug 3, 2009 | 33.30 |
| Jul 31, 2009 | 32.22 |
| Jul 30, 2009 | 32.29 |
| Jul 29, 2009 | 32.28 |
| Jul 28, 2009 | 31.71 |
| Jul 27, 2009 | 30.96 |
| Jul 24, 2009 | 30.77 |
| Jul 23, 2009 | 30.72 |
| Jul 22, 2009 | 29.35 |
| Jul 21, 2009 | 29.22 |
| Jul 20, 2009 | 29.81 |
| Jul 17, 2009 | 29.73 |
| Jul 16, 2009 | 30.85 |
| Jul 15, 2009 | 30.30 |
| Jul 14, 2009 | 29.76 |
| Jul 13, 2009 | 29.43 |
| Jul 10, 2009 | 28.65 |
| Jul 9, 2009 | 29.23 |
| Jul 8, 2009 | 30.28 |
| Jul 7, 2009 | 30.51 |
| Jul 6, 2009 | 30.40 |
| Jul 2, 2009 | 29.60 |
| Jul 1, 2009 | 30.47 |
| Jun 30, 2009 | 30.36 |
| Jun 29, 2009 | 30.37 |
| Jun 26, 2009 | 30.43 |
| Jun 25, 2009 | 30.14 |
| Jun 24, 2009 | 29.26 |
| Jun 23, 2009 | 29.25 |
| Jun 22, 2009 | 30.10 |
| Jun 19, 2009 | 31.31 |
| Jun 18, 2009 | 31.67 |
| Jun 17, 2009 | 31.65 |
| Jun 16, 2009 | 31.90 |
| Jun 15, 2009 | 32.19 |
| Jun 12, 2009 | 33.72 |
| Jun 11, 2009 | 33.10 |
| Jun 10, 2009 | 32.63 |
| Jun 9, 2009 | 32.49 |
| Jun 8, 2009 | 32.46 |
| Jun 5, 2009 | 32.61 |
| Jun 4, 2009 | 33.47 |
| Jun 3, 2009 | 33.64 |
| Jun 2, 2009 | 33.65 |
| Jun 1, 2009 | 33.43 |
| May 29, 2009 | 31.74 |
| May 28, 2009 | 31.22 |
| May 27, 2009 | 31.59 |
| May 26, 2009 | 33.78 |
| May 22, 2009 | 31.58 |
| May 21, 2009 | 31.92 |
| May 20, 2009 | 31.89 |
| May 19, 2009 | 32.84 |
| May 18, 2009 | 33.23 |
| May 15, 2009 | 31.03 |
| May 14, 2009 | 31.67 |
| May 13, 2009 | 30.79 |
| May 12, 2009 | 31.77 |
| May 11, 2009 | 32.65 |
| May 8, 2009 | 33.40 |
| May 7, 2009 | 30.85 |
| May 6, 2009 | 32.71 |
| May 5, 2009 | 30.87 |
| May 4, 2009 | 29.50 |
| May 1, 2009 | 28.39 |
| Apr 30, 2009 | 29.49 |
| Apr 29, 2009 | 30.06 |
| Apr 28, 2009 | 28.71 |
| Apr 27, 2009 | 28.27 |
| Apr 24, 2009 | 29.31 |
| Apr 23, 2009 | 28.73 |
| Apr 22, 2009 | 29.08 |
| Apr 21, 2009 | 30.02 |
| Apr 20, 2009 | 27.97 |
| Apr 17, 2009 | 30.45 |
| Apr 16, 2009 | 29.78 |
| Apr 15, 2009 | 28.69 |
| Apr 14, 2009 | 27.02 |
| Apr 13, 2009 | 30.54 |
| Apr 9, 2009 | 30.76 |
| Apr 8, 2009 | 27.78 |
| Apr 7, 2009 | 27.78 |
| Apr 6, 2009 | 28.61 |
| Apr 3, 2009 | 30.34 |
| Apr 2, 2009 | 30.13 |
| Apr 1, 2009 | 28.65 |
| Mar 31, 2009 | 27.29 |
| Mar 30, 2009 | 26.69 |
| Mar 27, 2009 | 27.45 |
| Mar 26, 2009 | 29.21 |
| Mar 25, 2009 | 28.15 |
| Mar 24, 2009 | 27.50 |
| Mar 23, 2009 | 30.29 |
| Mar 20, 2009 | 25.69 |
| Mar 19, 2009 | 26.30 |
| Mar 18, 2009 | 27.00 |
| Mar 17, 2009 | 25.26 |
| Mar 16, 2009 | 23.90 |
| Mar 13, 2009 | 24.65 |
| Mar 12, 2009 | 25.11 |
| Mar 11, 2009 | 23.19 |
| Mar 10, 2009 | 23.09 |
| Mar 9, 2009 | 20.88 |
| Mar 6, 2009 | 21.95 |
| Mar 5, 2009 | 22.07 |
| Mar 4, 2009 | 24.49 |
| Mar 3, 2009 | 24.99 |
| Mar 2, 2009 | 25.33 |
| Feb 27, 2009 | 26.22 |
| Feb 26, 2009 | 26.79 |
| Feb 25, 2009 | 26.62 |
| Feb 24, 2009 | 27.10 |
| Feb 23, 2009 | 25.13 |
| Feb 20, 2009 | 26.31 |
| Feb 19, 2009 | 25.71 |
| Feb 18, 2009 | 25.86 |
| Feb 17, 2009 | 25.99 |
| Feb 13, 2009 | 26.73 |
| Feb 12, 2009 | 27.32 |
| Feb 11, 2009 | 27.28 |
| Feb 10, 2009 | 26.77 |
| Feb 9, 2009 | 27.83 |
| Feb 6, 2009 | 27.76 |
| Feb 5, 2009 | 26.07 |
| Feb 4, 2009 | 25.11 |
| Feb 3, 2009 | 25.37 |
| Feb 2, 2009 | 25.82 |
| Jan 30, 2009 | 25.71 |
| Jan 29, 2009 | 25.82 |
| Jan 28, 2009 | 26.02 |
| Jan 27, 2009 | 25.82 |
| Jan 26, 2009 | 25.39 |
| Jan 23, 2009 | 25.34 |
| Jan 22, 2009 | 24.53 |
| Jan 21, 2009 | 26.37 |
| Jan 20, 2009 | 24.73 |
| Jan 16, 2009 | 27.99 |
| Jan 15, 2009 | 29.12 |
| Jan 14, 2009 | 29.02 |
| Jan 13, 2009 | 29.87 |
| Jan 12, 2009 | 29.58 |
| Jan 9, 2009 | 29.38 |
| Jan 8, 2009 | 31.12 |
| Jan 7, 2009 | 31.07 |
| Jan 6, 2009 | 32.27 |
| Jan 5, 2009 | 32.40 |
| Jan 2, 2009 | 33.41 |
| Dec 31, 2008 | 34.78 |
| Dec 30, 2008 | 33.84 |
| Dec 29, 2008 | 32.93 |
| Dec 26, 2008 | 33.68 |
| Dec 24, 2008 | 33.31 |
| Dec 23, 2008 | 32.40 |
| Dec 22, 2008 | 32.39 |
| Dec 19, 2008 | 32.33 |
| Dec 18, 2008 | 32.21 |
| Dec 17, 2008 | 32.95 |
| Dec 16, 2008 | 33.20 |
| Dec 15, 2008 | 31.65 |
| Dec 12, 2008 | 32.51 |
| Dec 11, 2008 | 31.56 |
| Dec 10, 2008 | 33.73 |
| Dec 9, 2008 | 33.30 |
| Dec 8, 2008 | 33.85 |
| Dec 5, 2008 | 33.96 |
| Dec 4, 2008 | 31.70 |
| Dec 3, 2008 | 31.81 |
| Dec 2, 2008 | 30.38 |
| Dec 1, 2008 | 29.08 |
| Nov 28, 2008 | 35.42 |
| Nov 26, 2008 | 35.23 |
| Nov 25, 2008 | 34.57 |
| Nov 24, 2008 | 35.30 |
| Nov 21, 2008 | 32.24 |
| Nov 20, 2008 | 31.73 |
| Nov 19, 2008 | 34.97 |
| Nov 18, 2008 | 36.67 |
| Nov 17, 2008 | 36.74 |
| Nov 14, 2008 | 37.08 |
| Nov 13, 2008 | 38.88 |
| Nov 12, 2008 | 36.25 |
| Nov 11, 2008 | 37.70 |
| Nov 10, 2008 | 38.55 |
| Nov 7, 2008 | 39.48 |
| Nov 6, 2008 | 38.04 |
| Nov 5, 2008 | 37.44 |
| Nov 4, 2008 | 40.93 |
| Nov 3, 2008 | 41.74 |
| Oct 31, 2008 | 41.84 |
| Oct 30, 2008 | 39.46 |
| Oct 29, 2008 | 38.41 |
| Oct 28, 2008 | 39.52 |
| Oct 27, 2008 | 34.85 |
| Oct 24, 2008 | 35.84 |
| Oct 23, 2008 | 37.53 |
| Oct 22, 2008 | 38.24 |
| Oct 21, 2008 | 39.82 |
| Oct 20, 2008 | 40.00 |
| Oct 17, 2008 | 38.90 |
| Oct 16, 2008 | 40.68 |
| Oct 15, 2008 | 39.03 |
| Oct 14, 2008 | 42.10 |
| Oct 13, 2008 | 42.88 |
| Oct 10, 2008 | 39.71 |
| Oct 9, 2008 | 35.75 |
| Oct 8, 2008 | 40.53 |
| Oct 7, 2008 | 41.51 |
| Oct 6, 2008 | 42.48 |
| Oct 3, 2008 | 41.55 |
| Oct 2, 2008 | 41.66 |
| Oct 1, 2008 | 42.10 |
| Sep 30, 2008 | 42.25 |
| Sep 29, 2008 | 41.22 |
| Sep 26, 2008 | 44.08 |
| Sep 25, 2008 | 42.71 |
| Sep 24, 2008 | 42.50 |
| Sep 23, 2008 | 42.09 |
| Sep 22, 2008 | 45.19 |
| Sep 19, 2008 | 47.28 |
| Sep 18, 2008 | 45.93 |
| Sep 17, 2008 | 42.70 |
| Sep 16, 2008 | 45.00 |
| Sep 15, 2008 | 42.26 |
| Sep 12, 2008 | 43.28 |
| Sep 11, 2008 | 43.50 |
| Sep 10, 2008 | 43.90 |
| Sep 9, 2008 | 42.44 |
| Sep 8, 2008 | 40.37 |
| Sep 5, 2008 | 42.46 |
| Sep 4, 2008 | 42.36 |
| Sep 3, 2008 | 45.01 |
| Sep 2, 2008 | 44.01 |
| Aug 29, 2008 | 41.81 |
| Aug 28, 2008 | 41.75 |
| Aug 27, 2008 | 40.93 |
| Aug 26, 2008 | 41.46 |
| Aug 25, 2008 | 41.01 |
| Aug 22, 2008 | 42.95 |
| Aug 21, 2008 | 42.02 |
| Aug 20, 2008 | 43.38 |
| Aug 19, 2008 | 43.89 |
| Aug 18, 2008 | 44.45 |
| Aug 15, 2008 | 45.79 |
| Aug 14, 2008 | 46.11 |
| Aug 13, 2008 | 45.49 |
| Aug 12, 2008 | 46.10 |
| Aug 11, 2008 | 47.01 |
| Aug 8, 2008 | 44.85 |
| Aug 7, 2008 | 43.82 |
| Aug 6, 2008 | 45.91 |
| Aug 5, 2008 | 45.94 |
| Aug 4, 2008 | 44.93 |
| Aug 1, 2008 | 45.68 |
| Jul 31, 2008 | 44.48 |
| Jul 30, 2008 | 45.34 |
| Jul 29, 2008 | 45.33 |
| Jul 28, 2008 | 42.51 |
| Jul 25, 2008 | 42.92 |
| Jul 24, 2008 | 41.88 |
| Jul 23, 2008 | 42.16 |
| Jul 22, 2008 | 40.99 |
| Jul 21, 2008 | 39.82 |
| Jul 18, 2008 | 40.84 |
| Jul 17, 2008 | 41.38 |
| Jul 16, 2008 | 38.76 |
| Jul 15, 2008 | 35.74 |
| Jul 14, 2008 | 36.16 |
| Jul 11, 2008 | 38.67 |
| Jul 10, 2008 | 38.36 |
| Jul 9, 2008 | 37.31 |
| Jul 8, 2008 | 39.08 |
| Jul 7, 2008 | 36.55 |
| Jul 3, 2008 | 37.49 |
| Jul 2, 2008 | 38.94 |
| Jul 1, 2008 | 40.48 |
| Jun 30, 2008 | 40.77 |
| Jun 27, 2008 | 42.28 |
| Jun 26, 2008 | 42.63 |
| Jun 25, 2008 | 42.81 |
| Jun 24, 2008 | 41.44 |
| Jun 23, 2008 | 41.43 |
| Jun 20, 2008 | 42.94 |
| Jun 19, 2008 | 42.90 |
| Jun 18, 2008 | 41.49 |
| Jun 17, 2008 | 41.95 |
| Jun 16, 2008 | 42.97 |
| Jun 13, 2008 | 41.97 |
| Jun 12, 2008 | 41.82 |
| Jun 11, 2008 | 40.70 |
| Jun 10, 2008 | 41.57 |
| Jun 9, 2008 | 41.20 |
| Jun 6, 2008 | 41.80 |
| Jun 5, 2008 | 43.01 |
| Jun 4, 2008 | 41.96 |
| Jun 3, 2008 | 41.82 |
| Jun 2, 2008 | 42.40 |
| May 30, 2008 | 43.02 |
| May 29, 2008 | 44.04 |
| May 28, 2008 | 43.50 |
| May 27, 2008 | 44.15 |
| May 23, 2008 | 43.22 |
| May 22, 2008 | 43.18 |
| May 21, 2008 | 42.60 |
| May 20, 2008 | 42.37 |
| May 19, 2008 | 42.29 |
| May 16, 2008 | 42.84 |
| May 15, 2008 | 42.89 |
| May 14, 2008 | 42.95 |
| May 13, 2008 | 42.91 |
| May 12, 2008 | 43.33 |
| May 9, 2008 | 42.56 |
| May 8, 2008 | 42.07 |
| May 7, 2008 | 41.95 |
| May 6, 2008 | 42.99 |
| May 5, 2008 | 42.80 |
| May 2, 2008 | 43.77 |
| May 1, 2008 | 43.45 |
| Apr 30, 2008 | 41.58 |
| Apr 29, 2008 | 41.30 |
| Apr 28, 2008 | 41.06 |
| Apr 25, 2008 | 40.25 |
| Apr 24, 2008 | 39.16 |
| Apr 23, 2008 | 37.70 |
| Apr 22, 2008 | 38.29 |
| Apr 21, 2008 | 39.07 |
| Apr 18, 2008 | 40.01 |
| Apr 17, 2008 | 39.45 |
| Apr 16, 2008 | 39.88 |
| Apr 15, 2008 | 37.89 |
| Apr 14, 2008 | 37.29 |
| Apr 11, 2008 | 37.87 |
| Apr 10, 2008 | 39.26 |
| Apr 9, 2008 | 39.05 |
| Apr 8, 2008 | 40.20 |
| Apr 7, 2008 | 40.45 |
| Apr 4, 2008 | 41.06 |
| Apr 3, 2008 | 41.98 |
| Apr 2, 2008 | 41.84 |
| Apr 1, 2008 | 41.34 |
| Mar 31, 2008 | 39.90 |
| Mar 28, 2008 | 40.00 |
| Mar 27, 2008 | 40.20 |
| Mar 26, 2008 | 40.88 |
| Mar 25, 2008 | 40.75 |
| Mar 24, 2008 | 40.93 |
| Mar 20, 2008 | 41.37 |
| Mar 19, 2008 | 38.43 |
| Mar 18, 2008 | 38.85 |
| Mar 17, 2008 | 36.74 |
| Mar 14, 2008 | 36.19 |
| Mar 13, 2008 | 36.56 |
| Mar 12, 2008 | 36.80 |
| Mar 11, 2008 | 37.29 |
| Mar 10, 2008 | 34.75 |
| Mar 7, 2008 | 34.94 |
| Mar 6, 2008 | 34.53 |
| Mar 5, 2008 | 35.72 |
| Mar 4, 2008 | 36.43 |
| Mar 3, 2008 | 36.77 |
| Feb 29, 2008 | 37.24 |
| Feb 28, 2008 | 38.56 |
| Feb 27, 2008 | 39.22 |
| Feb 26, 2008 | 39.23 |
| Feb 25, 2008 | 39.38 |
| Feb 22, 2008 | 39.07 |
| Feb 21, 2008 | 38.71 |
| Feb 20, 2008 | 39.80 |
| Feb 19, 2008 | 38.72 |
| Feb 15, 2008 | 38.86 |
| Feb 14, 2008 | 38.72 |
| Feb 13, 2008 | 39.38 |
| Feb 12, 2008 | 38.87 |
| Feb 11, 2008 | 38.44 |
| Feb 8, 2008 | 38.27 |
| Feb 7, 2008 | 38.55 |
| Feb 6, 2008 | 38.49 |
| Feb 5, 2008 | 38.35 |
| Feb 4, 2008 | 38.97 |
| Feb 1, 2008 | 39.60 |
| Jan 31, 2008 | 38.42 |
| Jan 30, 2008 | 37.53 |
| Jan 29, 2008 | 38.21 |
| Jan 28, 2008 | 37.25 |
| Jan 25, 2008 | 36.47 |
| Jan 24, 2008 | 35.91 |
| Jan 23, 2008 | 36.41 |
| Jan 22, 2008 | 32.82 |
| Jan 18, 2008 | 32.51 |
| Jan 17, 2008 | 33.45 |
| Jan 16, 2008 | 34.32 |
| Jan 15, 2008 | 33.28 |
| Jan 14, 2008 | 33.63 |
| Jan 11, 2008 | 32.87 |
| Jan 10, 2008 | 34.02 |
| Jan 9, 2008 | 33.50 |
| Jan 8, 2008 | 32.71 |
| Jan 7, 2008 | 33.79 |
| Jan 4, 2008 | 32.82 |
| Jan 3, 2008 | 32.51 |
| Jan 2, 2008 | 33.07 |
| Dec 31, 2007 | 33.84 |
| Dec 28, 2007 | 34.26 |
| Dec 27, 2007 | 35.09 |
| Dec 26, 2007 | 37.40 |
| Dec 24, 2007 | 36.79 |
| Dec 21, 2007 | 36.56 |
| Dec 20, 2007 | 34.93 |
| Dec 19, 2007 | 34.31 |
| Dec 18, 2007 | 34.84 |
| Dec 17, 2007 | 33.41 |
| Dec 14, 2007 | 33.57 |
| Dec 13, 2007 | 35.33 |
| Dec 12, 2007 | 35.18 |
| Dec 11, 2007 | 35.38 |
| Dec 10, 2007 | 37.16 |
| Dec 7, 2007 | 36.48 |
| Dec 6, 2007 | 36.54 |
| Dec 5, 2007 | 35.44 |
| Dec 4, 2007 | 34.71 |
| Dec 3, 2007 | 35.19 |
| Nov 30, 2007 | 35.98 |
| Nov 29, 2007 | 36.11 |
| Nov 28, 2007 | 37.42 |
| Nov 27, 2007 | 35.76 |
| Nov 26, 2007 | 34.43 |
| Nov 23, 2007 | 36.83 |
| Nov 21, 2007 | 35.69 |
| Nov 20, 2007 | 35.55 |
| Nov 19, 2007 | 34.52 |
| Nov 16, 2007 | 35.78 |
| Nov 15, 2007 | 36.19 |
| Nov 14, 2007 | 36.61 |
| Nov 13, 2007 | 37.04 |
| Nov 12, 2007 | 36.27 |
| Nov 9, 2007 | 35.96 |
| Nov 8, 2007 | 35.87 |
| Nov 7, 2007 | 34.07 |
| Nov 6, 2007 | 35.84 |
| Nov 5, 2007 | 34.52 |
| Nov 2, 2007 | 35.05 |
| Nov 1, 2007 | 35.10 |
| Oct 31, 2007 | 37.81 |
| Oct 30, 2007 | 36.98 |
| Oct 29, 2007 | 37.11 |
| Oct 26, 2007 | 37.51 |
| Oct 25, 2007 | 36.33 |
| Oct 24, 2007 | 36.16 |
| Oct 23, 2007 | 36.74 |
| Oct 22, 2007 | 37.28 |
| Oct 19, 2007 | 35.71 |
| Oct 18, 2007 | 36.79 |
| Oct 17, 2007 | 36.88 |
| Oct 16, 2007 | 36.41 |
| Oct 15, 2007 | 36.91 |
| Oct 12, 2007 | 38.24 |
| Oct 11, 2007 | 37.91 |
| Oct 10, 2007 | 38.97 |
| Oct 9, 2007 | 38.95 |
| Oct 8, 2007 | 38.82 |
| Oct 5, 2007 | 39.15 |
| Oct 4, 2007 | 38.13 |
| Oct 3, 2007 | 37.99 |
| Oct 2, 2007 | 38.70 |
| Oct 1, 2007 | 38.26 |
| Sep 28, 2007 | 36.41 |
| Sep 27, 2007 | 37.66 |
| Sep 26, 2007 | 37.26 |
| Sep 25, 2007 | 37.20 |
| Sep 24, 2007 | 37.62 |
| Sep 21, 2007 | 38.81 |
| Sep 20, 2007 | 39.01 |
| Sep 19, 2007 | 39.59 |
| Sep 18, 2007 | 38.52 |
| Sep 17, 2007 | 36.09 |
| Sep 14, 2007 | 36.26 |
| Sep 13, 2007 | 36.28 |
| Sep 12, 2007 | 36.18 |
| Sep 11, 2007 | 36.05 |
| Sep 10, 2007 | 35.53 |
| Sep 7, 2007 | 35.56 |
| Sep 6, 2007 | 36.16 |
| Sep 5, 2007 | 35.80 |
| Sep 4, 2007 | 36.68 |
| Aug 31, 2007 | 36.98 |
| Aug 30, 2007 | 36.78 |
| Aug 29, 2007 | 36.90 |
| Aug 28, 2007 | 35.39 |
| Aug 27, 2007 | 36.62 |
| Aug 24, 2007 | 37.46 |
| Aug 23, 2007 | 36.68 |
| Aug 22, 2007 | 37.70 |
| Aug 21, 2007 | 37.28 |
| Aug 20, 2007 | 36.97 |
| Aug 17, 2007 | 37.52 |
| Aug 16, 2007 | 35.15 |
| Aug 15, 2007 | 32.08 |
| Aug 14, 2007 | 31.50 |
| Aug 13, 2007 | 31.98 |
| Aug 10, 2007 | 34.01 |
| Aug 9, 2007 | 33.07 |
| Aug 8, 2007 | 33.80 |
| Aug 7, 2007 | 32.32 |
| Aug 6, 2007 | 32.12 |
| Aug 3, 2007 | 31.16 |
| Aug 2, 2007 | 32.98 |
| Aug 1, 2007 | 33.14 |
| Jul 31, 2007 | 32.85 |
| Jul 30, 2007 | 33.56 |
| Jul 27, 2007 | 33.12 |
| Jul 26, 2007 | 33.76 |
| Jul 25, 2007 | 34.47 |
| Jul 24, 2007 | 34.71 |
| Jul 23, 2007 | 35.83 |
| Jul 20, 2007 | 35.41 |
| Jul 19, 2007 | 36.80 |
| Jul 18, 2007 | 36.88 |
| Jul 17, 2007 | 36.99 |
| Jul 16, 2007 | 36.85 |
| Jul 13, 2007 | 37.55 |
| Jul 12, 2007 | 37.93 |
| Jul 11, 2007 | 37.10 |
| Jul 10, 2007 | 37.53 |
| Jul 9, 2007 | 38.64 |
| Jul 6, 2007 | 38.79 |
| Jul 5, 2007 | 38.76 |
| Jul 3, 2007 | 39.03 |
| Jul 2, 2007 | 38.92 |
| Jun 29, 2007 | 38.33 |
| Jun 28, 2007 | 39.06 |
| Jun 27, 2007 | 38.97 |
| Jun 26, 2007 | 38.39 |
| Jun 25, 2007 | 38.00 |
| Jun 22, 2007 | 38.27 |
| Jun 21, 2007 | 37.86 |
| Jun 20, 2007 | 38.27 |
| Jun 19, 2007 | 39.05 |
| Jun 18, 2007 | 38.90 |
| Jun 15, 2007 | 38.86 |
| Jun 14, 2007 | 38.31 |
| Jun 13, 2007 | 38.08 |
| Jun 12, 2007 | 37.67 |
| Jun 11, 2007 | 37.96 |
| Jun 8, 2007 | 38.12 |
| Jun 7, 2007 | 38.00 |
| Jun 6, 2007 | 38.00 |
| Jun 5, 2007 | 38.07 |
| Jun 4, 2007 | 38.57 |
| Jun 1, 2007 | 38.50 |
| May 31, 2007 | 38.11 |
| May 30, 2007 | 38.14 |
| May 29, 2007 | 38.43 |
| May 25, 2007 | 38.37 |
| May 24, 2007 | 38.40 |
| May 23, 2007 | 39.01 |
| May 22, 2007 | 38.97 |
| May 21, 2007 | 38.45 |
| May 18, 2007 | 37.90 |
| May 17, 2007 | 37.76 |
| May 16, 2007 | 38.22 |
| May 15, 2007 | 37.97 |
| May 14, 2007 | 38.77 |
| May 11, 2007 | 39.41 |
| May 10, 2007 | 38.85 |
| May 9, 2007 | 39.51 |
| May 8, 2007 | 39.29 |
| May 7, 2007 | 39.21 |
| May 4, 2007 | 39.69 |
| May 3, 2007 | 39.52 |
| May 2, 2007 | 39.51 |
| May 1, 2007 | 38.34 |
| Apr 30, 2007 | 37.97 |
| Apr 27, 2007 | 38.86 |
| Apr 26, 2007 | 38.71 |
| Apr 25, 2007 | 38.70 |
| Apr 24, 2007 | 38.92 |
| Apr 23, 2007 | 39.06 |
| Apr 20, 2007 | 39.71 |
| Apr 19, 2007 | 39.66 |
| Apr 18, 2007 | 40.09 |
| Apr 17, 2007 | 40.50 |
| Apr 16, 2007 | 40.93 |
| Apr 13, 2007 | 39.71 |
| Apr 12, 2007 | 39.76 |
| Apr 11, 2007 | 38.95 |
| Apr 10, 2007 | 39.79 |
| Apr 9, 2007 | 39.58 |
| Apr 5, 2007 | 40.13 |
| Apr 4, 2007 | 40.17 |
| Apr 3, 2007 | 40.72 |
| Apr 2, 2007 | 40.77 |
| Mar 30, 2007 | 40.45 |
| Mar 29, 2007 | 40.43 |
| Mar 28, 2007 | 40.25 |
| Mar 27, 2007 | 40.90 |
| Mar 26, 2007 | 41.54 |
| Mar 23, 2007 | 41.06 |
| Mar 22, 2007 | 41.35 |
| Mar 21, 2007 | 41.34 |
| Mar 20, 2007 | 40.14 |
| Mar 19, 2007 | 40.44 |
| Mar 16, 2007 | 39.98 |
| Mar 15, 2007 | 40.42 |
| Mar 14, 2007 | 39.82 |
| Mar 13, 2007 | 39.27 |
| Mar 12, 2007 | 40.37 |
| Mar 9, 2007 | 39.84 |
| Mar 8, 2007 | 39.59 |
| Mar 7, 2007 | 39.30 |
| Mar 6, 2007 | 39.89 |
| Mar 5, 2007 | 38.32 |
| Mar 2, 2007 | 38.33 |
| Mar 1, 2007 | 39.01 |
| Feb 28, 2007 | 39.34 |
| Feb 27, 2007 | 40.21 |
| Feb 26, 2007 | 40.60 |
| Feb 23, 2007 | 39.43 |
| Feb 22, 2007 | 40.15 |
| Feb 21, 2007 | 40.19 |
| Feb 20, 2007 | 40.67 |
| Feb 16, 2007 | 40.07 |
| Feb 15, 2007 | 40.03 |
| Feb 14, 2007 | 40.15 |
| Feb 13, 2007 | 40.95 |
| Feb 12, 2007 | 40.60 |
| Feb 9, 2007 | 39.97 |
| Feb 8, 2007 | 40.73 |
| Feb 7, 2007 | 40.47 |
| Feb 6, 2007 | 40.62 |
| Feb 5, 2007 | 40.51 |
| Feb 2, 2007 | 40.23 |
| Feb 1, 2007 | 40.04 |
| Jan 31, 2007 | 40.10 |
| Jan 30, 2007 | 39.47 |
| Jan 29, 2007 | 40.04 |
| Jan 26, 2007 | 39.24 |
| Jan 25, 2007 | 39.01 |
| Jan 24, 2007 | 39.48 |
| Jan 23, 2007 | 39.11 |
| Jan 22, 2007 | 38.23 |
| Jan 19, 2007 | 38.81 |
| Jan 18, 2007 | 38.04 |
| Jan 17, 2007 | 39.04 |
| Jan 16, 2007 | 39.37 |
| Jan 12, 2007 | 40.24 |
| Jan 11, 2007 | 39.59 |
| Jan 10, 2007 | 39.48 |
| Jan 9, 2007 | 39.62 |
| Jan 8, 2007 | 39.85 |
| Jan 5, 2007 | 39.60 |
| Jan 4, 2007 | 40.91 |
| Jan 3, 2007 | 40.98 |
| Dec 29, 2006 | 40.89 |
| Dec 28, 2006 | 41.27 |
| Dec 27, 2006 | 41.87 |
| Dec 26, 2006 | 41.00 |
| Dec 22, 2006 | 39.88 |
| Dec 21, 2006 | 40.10 |
| Dec 20, 2006 | 39.57 |
| Dec 19, 2006 | 39.26 |
| Dec 18, 2006 | 38.58 |
| Dec 15, 2006 | 39.96 |
| Dec 14, 2006 | 39.80 |
| Dec 13, 2006 | 39.82 |
| Dec 12, 2006 | 39.70 |
| Dec 11, 2006 | 39.98 |
| Dec 8, 2006 | 39.58 |
| Dec 7, 2006 | 39.81 |
| Dec 6, 2006 | 40.25 |
| Dec 5, 2006 | 40.27 |
| Dec 4, 2006 | 39.92 |
| Dec 1, 2006 | 38.84 |
| Nov 30, 2006 | 39.49 |
| Nov 29, 2006 | 40.16 |
| Nov 28, 2006 | 39.65 |
| Nov 27, 2006 | 38.70 |
| Nov 24, 2006 | 39.76 |
| Nov 22, 2006 | 40.20 |
| Nov 21, 2006 | 40.50 |
| Nov 20, 2006 | 40.20 |
| Nov 17, 2006 | 39.91 |
| Nov 16, 2006 | 39.86 |
| Nov 15, 2006 | 40.19 |
| Nov 14, 2006 | 39.98 |
| Nov 13, 2006 | 39.25 |
| Nov 10, 2006 | 39.55 |
| Nov 9, 2006 | 38.34 |
| Nov 8, 2006 | 39.20 |
| Nov 7, 2006 | 38.31 |
| Nov 6, 2006 | 38.35 |
| Nov 3, 2006 | 37.89 |
| Nov 2, 2006 | 37.49 |
| Nov 1, 2006 | 37.92 |
| Oct 31, 2006 | 39.20 |
| Oct 30, 2006 | 39.43 |
| Oct 27, 2006 | 39.16 |
| Oct 26, 2006 | 39.85 |
| Oct 25, 2006 | 39.21 |
| Oct 24, 2006 | 39.26 |
| Oct 23, 2006 | 39.55 |
| Oct 20, 2006 | 39.56 |
| Oct 19, 2006 | 40.25 |
| Oct 18, 2006 | 39.88 |
| Oct 17, 2006 | 40.33 |
| Oct 16, 2006 | 40.75 |
| Oct 13, 2006 | 40.66 |
| Oct 12, 2006 | 40.25 |
| Oct 11, 2006 | 38.95 |
| Oct 10, 2006 | 40.12 |
| Oct 9, 2006 | 40.28 |
| Oct 6, 2006 | 40.26 |
| Oct 5, 2006 | 40.13 |
| Oct 4, 2006 | 40.03 |
| Oct 3, 2006 | 39.37 |
| Oct 2, 2006 | 39.27 |
| Sep 29, 2006 | 39.87 |
| Sep 28, 2006 | 40.11 |
| Sep 27, 2006 | 39.84 |
| Sep 26, 2006 | 39.57 |
| Sep 25, 2006 | 38.94 |
| Sep 22, 2006 | 38.69 |
| Sep 21, 2006 | 39.87 |
| Sep 20, 2006 | 40.19 |
| Sep 19, 2006 | 39.69 |
| Sep 18, 2006 | 40.06 |
| Sep 15, 2006 | 39.99 |
| Sep 14, 2006 | 39.75 |
| Sep 13, 2006 | 38.94 |
| Sep 12, 2006 | 38.28 |
| Sep 11, 2006 | 38.15 |
| Sep 8, 2006 | 38.17 |
| Sep 7, 2006 | 38.29 |
| Sep 6, 2006 | 38.42 |
| Sep 5, 2006 | 39.82 |
| Sep 1, 2006 | 39.01 |
| Aug 31, 2006 | 39.38 |
| Aug 30, 2006 | 39.00 |
| Aug 29, 2006 | 38.85 |
| Aug 28, 2006 | 38.98 |
| Aug 25, 2006 | 38.44 |
| Aug 24, 2006 | 38.23 |
| Aug 23, 2006 | 37.96 |
| Aug 22, 2006 | 38.71 |
| Aug 21, 2006 | 38.30 |
| Aug 18, 2006 | 39.41 |
| Aug 17, 2006 | 39.74 |
| Aug 16, 2006 | 39.84 |
| Aug 15, 2006 | 39.93 |
| Aug 14, 2006 | 38.64 |
| Aug 11, 2006 | 37.89 |
| Aug 10, 2006 | 38.23 |
| Aug 9, 2006 | 38.10 |
| Aug 8, 2006 | 38.43 |
| Aug 7, 2006 | 39.22 |
| Aug 4, 2006 | 38.92 |
| Aug 3, 2006 | 39.16 |
| Aug 2, 2006 | 38.74 |
| Aug 1, 2006 | 38.80 |
| Jul 31, 2006 | 38.75 |
| Jul 28, 2006 | 39.00 |
| Jul 27, 2006 | 38.00 |
| Jul 26, 2006 | 38.29 |
| Jul 25, 2006 | 38.27 |
| Jul 24, 2006 | 37.39 |
| Jul 21, 2006 | 35.64 |
| Jul 20, 2006 | 36.34 |
| Jul 19, 2006 | 38.25 |
| Jul 18, 2006 | 37.13 |
| Jul 17, 2006 | 36.14 |
| Jul 14, 2006 | 36.16 |
| Jul 13, 2006 | 35.42 |
| Jul 12, 2006 | 35.95 |
| Jul 11, 2006 | 37.04 |
| Jul 10, 2006 | 36.31 |
| Jul 7, 2006 | 35.90 |
| Jul 6, 2006 | 36.31 |
| Jul 5, 2006 | 36.37 |
| Jul 3, 2006 | 36.53 |
| Jun 30, 2006 | 36.14 |
| Jun 29, 2006 | 36.69 |
| Jun 28, 2006 | 35.23 |
| Jun 27, 2006 | 35.29 |
| Jun 26, 2006 | 35.63 |
| Jun 23, 2006 | 34.53 |
| Jun 22, 2006 | 35.45 |
| Jun 21, 2006 | 35.68 |
| Jun 20, 2006 | 34.66 |
| Jun 19, 2006 | 35.11 |
| Jun 16, 2006 | 35.78 |
| Jun 15, 2006 | 36.67 |
| Jun 14, 2006 | 35.34 |
| Jun 13, 2006 | 35.48 |
| Jun 12, 2006 | 35.39 |
| Jun 9, 2006 | 36.18 |
| Jun 8, 2006 | 36.52 |
| Jun 7, 2006 | 35.62 |
| Jun 6, 2006 | 35.46 |
| Jun 5, 2006 | 35.04 |
| Jun 2, 2006 | 36.65 |
| Jun 1, 2006 | 36.69 |
| May 31, 2006 | 36.16 |
| May 30, 2006 | 35.70 |
| May 26, 2006 | 36.77 |
| May 25, 2006 | 36.90 |
| May 24, 2006 | 36.37 |
| May 23, 2006 | 35.63 |
| May 22, 2006 | 35.59 |
| May 19, 2006 | 35.87 |
| May 18, 2006 | 35.55 |
| May 17, 2006 | 35.66 |
| May 16, 2006 | 35.66 |
| May 15, 2006 | 35.31 |
| May 12, 2006 | 35.29 |
| May 11, 2006 | 35.93 |
| May 10, 2006 | 37.10 |
| May 9, 2006 | 37.14 |
| May 8, 2006 | 36.91 |
| May 5, 2006 | 37.29 |
| May 4, 2006 | 37.20 |
| May 3, 2006 | 37.31 |
| May 2, 2006 | 37.12 |
| May 1, 2006 | 36.09 |
| Apr 28, 2006 | 36.18 |
| Apr 27, 2006 | 36.00 |
| Apr 26, 2006 | 35.87 |
| Apr 25, 2006 | 35.69 |
| Apr 24, 2006 | 35.75 |
| Apr 21, 2006 | 36.29 |
| Apr 20, 2006 | 36.45 |
| Apr 19, 2006 | 36.50 |
| Apr 18, 2006 | 36.48 |
| Apr 17, 2006 | 34.75 |
| Apr 13, 2006 | 35.43 |
| Apr 12, 2006 | 35.46 |
| Apr 11, 2006 | 34.97 |
| Apr 10, 2006 | 36.26 |
| Apr 7, 2006 | 35.88 |
| Apr 6, 2006 | 36.64 |
| Apr 5, 2006 | 36.46 |
| Apr 4, 2006 | 36.35 |
| Apr 3, 2006 | 36.60 |
| Mar 31, 2006 | 36.79 |
| Mar 30, 2006 | 36.98 |
| Mar 29, 2006 | 37.64 |
| Mar 28, 2006 | 36.66 |
| Mar 27, 2006 | 37.00 |
| Mar 24, 2006 | 37.08 |
| Mar 23, 2006 | 36.84 |
| Mar 22, 2006 | 37.01 |
| Mar 21, 2006 | 36.15 |
| Mar 20, 2006 | 36.92 |
| Mar 17, 2006 | 36.69 |
| Mar 16, 2006 | 36.81 |
| Mar 15, 2006 | 36.86 |
| Mar 14, 2006 | 36.88 |
| Mar 13, 2006 | 35.90 |
| Mar 10, 2006 | 35.92 |
| Mar 9, 2006 | 35.45 |
| Mar 8, 2006 | 35.64 |
| Mar 7, 2006 | 35.26 |
| Mar 6, 2006 | 35.88 |
| Mar 3, 2006 | 36.73 |
| Mar 2, 2006 | 36.94 |
| Mar 1, 2006 | 37.49 |
| Feb 28, 2006 | 36.41 |
| Feb 27, 2006 | 37.25 |
| Feb 24, 2006 | 37.00 |
| Feb 23, 2006 | 37.24 |
| Feb 22, 2006 | 37.16 |
| Feb 21, 2006 | 36.56 |
| Feb 17, 2006 | 36.71 |
| Feb 16, 2006 | 36.70 |
| Feb 15, 2006 | 36.60 |
| Feb 14, 2006 | 36.42 |
| Feb 13, 2006 | 35.99 |
| Feb 10, 2006 | 36.35 |
| Feb 9, 2006 | 36.18 |
| Feb 8, 2006 | 36.40 |
| Feb 7, 2006 | 36.30 |
| Feb 6, 2006 | 36.07 |
| Feb 3, 2006 | 36.55 |
| Feb 2, 2006 | 36.51 |
| Feb 1, 2006 | 37.38 |
| Jan 31, 2006 | 37.26 |
| Jan 30, 2006 | 37.01 |
| Jan 27, 2006 | 37.39 |
| Jan 26, 2006 | 37.25 |
| Jan 25, 2006 | 37.24 |
| Jan 24, 2006 | 37.50 |
| Jan 23, 2006 | 36.42 |
| Jan 20, 2006 | 35.61 |
| Jan 19, 2006 | 36.23 |
| Jan 18, 2006 | 36.07 |
| Jan 17, 2006 | 35.90 |
| Jan 13, 2006 | 36.71 |
| Jan 12, 2006 | 35.95 |
| Jan 11, 2006 | 36.38 |
| Jan 10, 2006 | 36.75 |
| Jan 9, 2006 | 36.20 |
| Jan 6, 2006 | 36.59 |
| Jan 5, 2006 | 36.62 |
| Jan 4, 2006 | 36.34 |
| Jan 3, 2006 | 36.71 |
| Dec 30, 2005 | 35.95 |
| Dec 29, 2005 | 35.98 |
| Dec 28, 2005 | 36.16 |
| Dec 27, 2005 | 36.23 |
| Dec 23, 2005 | 36.48 |
| Dec 22, 2005 | 37.25 |
| Dec 21, 2005 | 36.90 |
| Dec 20, 2005 | 36.80 |
| Dec 19, 2005 | 36.95 |
| Dec 16, 2005 | 37.62 |
| Dec 15, 2005 | 37.50 |
| Dec 14, 2005 | 37.40 |
| Dec 13, 2005 | 37.30 |
| Dec 12, 2005 | 37.15 |
| Dec 9, 2005 | 37.28 |
| Dec 8, 2005 | 36.74 |
| Dec 7, 2005 | 36.56 |
| Dec 6, 2005 | 36.53 |
| Dec 5, 2005 | 36.36 |
| Dec 2, 2005 | 37.19 |
| Dec 1, 2005 | 36.99 |
| Nov 30, 2005 | 36.48 |
| Nov 29, 2005 | 36.71 |
| Nov 28, 2005 | 36.27 |
| Nov 25, 2005 | 36.72 |
| Nov 23, 2005 | 36.92 |
| Nov 22, 2005 | 37.22 |
| Nov 21, 2005 | 37.35 |
| Nov 18, 2005 | 36.93 |
| Nov 17, 2005 | 36.78 |
| Nov 16, 2005 | 35.92 |
| Nov 15, 2005 | 36.81 |
| Nov 14, 2005 | 36.96 |
| Nov 11, 2005 | 37.03 |
| Nov 10, 2005 | 36.81 |
| Nov 9, 2005 | 36.67 |
| Nov 8, 2005 | 36.56 |
| Nov 7, 2005 | 36.76 |
| Nov 4, 2005 | 36.59 |
| Nov 3, 2005 | 36.81 |
| Nov 2, 2005 | 36.75 |
| Nov 1, 2005 | 36.10 |
| Oct 31, 2005 | 36.64 |
| Oct 28, 2005 | 36.17 |
| Oct 27, 2005 | 35.20 |
| Oct 26, 2005 | 35.90 |
| Oct 25, 2005 | 35.91 |
| Oct 24, 2005 | 36.31 |
| Oct 21, 2005 | 35.53 |
| Oct 20, 2005 | 34.92 |
| Oct 19, 2005 | 35.64 |
| Oct 18, 2005 | 34.05 |
| Oct 17, 2005 | 34.11 |
| Oct 14, 2005 | 33.89 |
| Oct 13, 2005 | 33.29 |
| Oct 12, 2005 | 33.22 |
| Oct 11, 2005 | 34.06 |
| Oct 10, 2005 | 34.36 |
| Oct 7, 2005 | 34.51 |
| Oct 6, 2005 | 34.21 |
| Oct 5, 2005 | 34.16 |
| Oct 4, 2005 | 35.17 |
| Oct 3, 2005 | 35.86 |
| Sep 30, 2005 | 35.73 |
| Sep 29, 2005 | 35.66 |
| Sep 28, 2005 | 35.70 |
| Sep 27, 2005 | 36.44 |
| Sep 26, 2005 | 35.65 |
| Sep 23, 2005 | 36.27 |
| Sep 22, 2005 | 35.97 |
| Sep 21, 2005 | 35.52 |
| Sep 20, 2005 | 35.91 |
| Sep 19, 2005 | 36.11 |
| Sep 16, 2005 | 36.31 |
| Sep 15, 2005 | 35.36 |
| Sep 14, 2005 | 34.95 |
| Sep 13, 2005 | 35.64 |
| Sep 12, 2005 | 36.22 |
| Sep 9, 2005 | 36.69 |
| Sep 8, 2005 | 36.83 |
| Sep 7, 2005 | 36.90 |
| Sep 6, 2005 | 36.72 |
| Sep 2, 2005 | 36.58 |
| Sep 1, 2005 | 36.78 |
| Aug 31, 2005 | 36.72 |
| Aug 30, 2005 | 36.01 |
| Aug 29, 2005 | 36.74 |
| Aug 26, 2005 | 36.15 |
| Aug 25, 2005 | 36.74 |
| Aug 24, 2005 | 36.54 |
| Aug 23, 2005 | 36.82 |
| Aug 22, 2005 | 36.90 |
| Aug 19, 2005 | 36.66 |
| Aug 18, 2005 | 36.68 |
| Aug 17, 2005 | 36.69 |
| Aug 16, 2005 | 36.37 |
| Aug 15, 2005 | 36.49 |
| Aug 12, 2005 | 36.48 |
| Aug 11, 2005 | 36.76 |
| Aug 10, 2005 | 36.44 |
| Aug 9, 2005 | 36.25 |
| Aug 8, 2005 | 36.55 |
| Aug 5, 2005 | 36.07 |
| Aug 4, 2005 | 36.88 |
| Aug 3, 2005 | 37.41 |
| Aug 2, 2005 | 38.10 |
| Aug 1, 2005 | 37.59 |
| Jul 29, 2005 | 38.35 |
| Jul 28, 2005 | 38.43 |
| Jul 27, 2005 | 37.74 |
| Jul 26, 2005 | 37.60 |
| Jul 25, 2005 | 37.92 |
| Jul 22, 2005 | 37.59 |
| Jul 21, 2005 | 36.88 |
| Jul 20, 2005 | 38.60 |
| Jul 19, 2005 | 37.84 |
| Jul 18, 2005 | 37.13 |
| Jul 15, 2005 | 37.10 |
| Jul 14, 2005 | 37.19 |
| Jul 13, 2005 | 38.02 |
| Jul 12, 2005 | 38.26 |
| Jul 11, 2005 | 38.25 |
| Jul 8, 2005 | 37.46 |
| Jul 7, 2005 | 36.18 |
| Jul 6, 2005 | 36.13 |
| Jul 5, 2005 | 36.92 |
| Jul 1, 2005 | 36.78 |
| Jun 30, 2005 | 36.52 |
| Jun 29, 2005 | 36.70 |
| Jun 28, 2005 | 36.67 |
| Jun 27, 2005 | 35.23 |
| Jun 24, 2005 | 35.12 |
| Jun 23, 2005 | 35.00 |
| Jun 22, 2005 | 34.97 |
| Jun 21, 2005 | 34.76 |
| Jun 20, 2005 | 34.68 |
| Jun 17, 2005 | 34.67 |
| Jun 16, 2005 | 34.56 |
| Jun 15, 2005 | 35.35 |
| Jun 14, 2005 | 34.67 |
| Jun 13, 2005 | 34.50 |
| Jun 10, 2005 | 34.03 |
| Jun 9, 2005 | 33.82 |
| Jun 8, 2005 | 33.49 |
| Jun 7, 2005 | 33.43 |
| Jun 6, 2005 | 33.50 |
| Jun 3, 2005 | 33.85 |
| Jun 2, 2005 | 34.48 |
| Jun 1, 2005 | 34.35 |
| May 31, 2005 | 33.78 |
| May 27, 2005 | 33.67 |
| May 26, 2005 | 33.76 |
| May 25, 2005 | 33.42 |
| May 24, 2005 | 33.60 |
| May 23, 2005 | 33.54 |
| May 20, 2005 | 33.50 |
| May 19, 2005 | 33.15 |
| May 18, 2005 | 33.27 |
| May 17, 2005 | 33.04 |
| May 16, 2005 | 32.44 |
| May 13, 2005 | 31.44 |
| May 12, 2005 | 31.34 |
| May 11, 2005 | 32.65 |
| May 10, 2005 | 32.67 |
| May 9, 2005 | 32.97 |
| May 6, 2005 | 32.59 |
| May 5, 2005 | 33.05 |
| May 4, 2005 | 33.12 |
| May 3, 2005 | 32.67 |
| May 2, 2005 | 32.60 |
| Apr 29, 2005 | 32.16 |
| Apr 28, 2005 | 31.86 |
| Apr 27, 2005 | 32.21 |
| Apr 26, 2005 | 31.55 |
| Apr 25, 2005 | 32.39 |
| Apr 22, 2005 | 32.00 |
| Apr 21, 2005 | 32.50 |
| Apr 20, 2005 | 30.48 |
| Apr 19, 2005 | 30.40 |
| Apr 18, 2005 | 29.39 |
| Apr 15, 2005 | 27.80 |
| Apr 14, 2005 | 28.46 |
| Apr 13, 2005 | 28.95 |
| Apr 12, 2005 | 29.62 |
| Apr 11, 2005 | 29.15 |
| Apr 8, 2005 | 29.16 |
| Apr 7, 2005 | 29.90 |
| Apr 6, 2005 | 29.87 |
| Apr 5, 2005 | 29.72 |
| Apr 4, 2005 | 29.52 |
| Apr 1, 2005 | 29.02 |
| Mar 31, 2005 | 29.53 |
| Mar 30, 2005 | 29.85 |
| Mar 29, 2005 | 29.28 |
| Mar 28, 2005 | 29.59 |
| Mar 24, 2005 | 29.42 |
| Mar 23, 2005 | 29.50 |
| Mar 22, 2005 | 29.93 |
| Mar 21, 2005 | 30.16 |
| Mar 18, 2005 | 30.56 |
| Mar 17, 2005 | 31.00 |
| Mar 16, 2005 | 30.76 |
| Mar 15, 2005 | 30.74 |
| Mar 14, 2005 | 31.02 |
| Mar 11, 2005 | 30.82 |
| Mar 10, 2005 | 30.80 |
| Mar 9, 2005 | 31.07 |
| Mar 8, 2005 | 31.53 |
| Mar 7, 2005 | 31.75 |
| Mar 4, 2005 | 32.15 |
| Mar 3, 2005 | 31.50 |
| Mar 2, 2005 | 31.52 |
| Mar 1, 2005 | 31.30 |
| Feb 28, 2005 | 31.13 |
| Feb 25, 2005 | 31.32 |
| Feb 24, 2005 | 31.23 |
| Feb 23, 2005 | 30.65 |
| Feb 22, 2005 | 30.80 |
| Feb 18, 2005 | 31.36 |
| Feb 17, 2005 | 31.87 |
| Feb 16, 2005 | 32.72 |
| Feb 15, 2005 | 32.82 |
| Feb 14, 2005 | 32.71 |
| Feb 11, 2005 | 33.33 |
| Feb 10, 2005 | 32.44 |
| Feb 9, 2005 | 32.02 |
| Feb 8, 2005 | 32.93 |
| Feb 7, 2005 | 32.78 |
| Feb 4, 2005 | 33.21 |
| Feb 3, 2005 | 33.02 |
| Feb 2, 2005 | 33.53 |
| Feb 1, 2005 | 33.31 |
| Jan 31, 2005 | 32.92 |
| Jan 28, 2005 | 32.56 |
| Jan 27, 2005 | 32.92 |
| Jan 26, 2005 | 33.00 |
| Jan 25, 2005 | 33.20 |
| Jan 24, 2005 | 32.61 |
| Jan 21, 2005 | 33.05 |
| Jan 20, 2005 | 32.93 |
| Jan 19, 2005 | 33.64 |
| Jan 18, 2005 | 33.97 |
| Jan 14, 2005 | 33.55 |
| Jan 13, 2005 | 33.20 |
| Jan 12, 2005 | 34.00 |
| Jan 11, 2005 | 33.73 |
| Jan 10, 2005 | 34.19 |
| Jan 7, 2005 | 33.75 |
| Jan 6, 2005 | 34.70 |
| Jan 5, 2005 | 34.56 |
| Jan 4, 2005 | 35.57 |
| Jan 3, 2005 | 35.72 |
| Dec 31, 2004 | 36.24 |
| Dec 30, 2004 | 36.57 |
| Dec 29, 2004 | 36.58 |
| Dec 28, 2004 | 36.80 |
| Dec 27, 2004 | 36.14 |
| Dec 23, 2004 | 36.45 |
| Dec 22, 2004 | 36.62 |
| Dec 21, 2004 | 36.70 |
| Dec 20, 2004 | 35.94 |
| Dec 17, 2004 | 36.36 |
| Dec 16, 2004 | 36.28 |
| Dec 15, 2004 | 36.70 |
| Dec 14, 2004 | 36.72 |
| Dec 13, 2004 | 37.00 |
| Dec 10, 2004 | 36.48 |
| Dec 9, 2004 | 36.01 |
| Dec 8, 2004 | 36.05 |
| Dec 7, 2004 | 35.55 |
| Dec 6, 2004 | 36.69 |
| Dec 3, 2004 | 36.36 |
| Dec 2, 2004 | 36.85 |
| Dec 1, 2004 | 37.47 |
| Nov 30, 2004 | 36.92 |
| Nov 29, 2004 | 37.10 |
| Nov 26, 2004 | 36.48 |
| Nov 24, 2004 | 36.45 |
| Nov 23, 2004 | 36.40 |
| Nov 22, 2004 | 36.70 |
| Nov 19, 2004 | 35.75 |
| Nov 18, 2004 | 36.30 |
| Nov 17, 2004 | 36.20 |
| Nov 16, 2004 | 35.95 |
| Nov 15, 2004 | 36.25 |
| Nov 12, 2004 | 36.27 |
| Nov 11, 2004 | 36.25 |
| Nov 10, 2004 | 35.63 |
| Nov 9, 2004 | 35.53 |
| Nov 8, 2004 | 34.95 |
| Nov 5, 2004 | 35.01 |
| Nov 4, 2004 | 35.40 |
| Nov 3, 2004 | 35.24 |
| Nov 2, 2004 | 34.85 |
| Nov 1, 2004 | 34.87 |
| Oct 29, 2004 | 34.65 |
| Oct 28, 2004 | 34.74 |
| Oct 27, 2004 | 34.50 |
| Oct 26, 2004 | 33.74 |
| Oct 25, 2004 | 33.30 |
| Oct 22, 2004 | 33.14 |
| Oct 21, 2004 | 33.52 |
| Oct 20, 2004 | 33.15 |
| Oct 19, 2004 | 33.07 |
| Oct 18, 2004 | 33.46 |
| Oct 15, 2004 | 32.56 |
| Oct 14, 2004 | 32.01 |
| Oct 13, 2004 | 32.19 |
| Oct 12, 2004 | 32.90 |
| Oct 11, 2004 | 33.04 |
| Oct 8, 2004 | 32.70 |
| Oct 7, 2004 | 33.36 |
| Oct 6, 2004 | 33.53 |
| Oct 5, 2004 | 33.37 |
| Oct 4, 2004 | 33.70 |
| Oct 1, 2004 | 33.61 |
| Sep 30, 2004 | 32.89 |
| Sep 29, 2004 | 32.95 |
| Sep 28, 2004 | 32.50 |
| Sep 27, 2004 | 32.15 |
| Sep 24, 2004 | 32.30 |
| Sep 23, 2004 | 32.04 |
| Sep 22, 2004 | 32.11 |
| Sep 21, 2004 | 32.71 |
| Sep 20, 2004 | 31.94 |
| Sep 17, 2004 | 32.34 |
| Sep 16, 2004 | 32.63 |
| Sep 15, 2004 | 32.10 |
| Sep 14, 2004 | 32.52 |
| Sep 13, 2004 | 32.73 |
| Sep 10, 2004 | 32.70 |
| Sep 9, 2004 | 32.61 |
| Sep 8, 2004 | 32.01 |
| Sep 7, 2004 | 32.25 |
| Sep 3, 2004 | 31.90 |
| Sep 2, 2004 | 31.94 |
| Sep 1, 2004 | 30.79 |
| Aug 31, 2004 | 31.33 |
| Aug 30, 2004 | 31.27 |
| Aug 27, 2004 | 31.29 |
| Aug 26, 2004 | 31.05 |
| Aug 25, 2004 | 31.33 |
| Aug 24, 2004 | 30.80 |
| Aug 23, 2004 | 30.67 |
| Aug 20, 2004 | 31.20 |
| Aug 19, 2004 | 30.46 |
| Aug 18, 2004 | 31.16 |
| Aug 17, 2004 | 31.00 |
| Aug 16, 2004 | 30.49 |
| Aug 13, 2004 | 30.06 |
| Aug 12, 2004 | 29.51 |
| Aug 11, 2004 | 30.07 |
| Aug 10, 2004 | 30.17 |
| Aug 9, 2004 | 29.25 |
| Aug 6, 2004 | 29.76 |
| Aug 5, 2004 | 30.53 |
| Aug 4, 2004 | 30.79 |
| Aug 3, 2004 | 30.21 |
| Aug 2, 2004 | 30.84 |
| Jul 30, 2004 | 30.47 |
| Jul 29, 2004 | 31.00 |
| Jul 28, 2004 | 31.32 |
| Jul 27, 2004 | 30.98 |
| Jul 26, 2004 | 29.07 |
| Jul 23, 2004 | 28.71 |
| Jul 22, 2004 | 29.20 |
| Jul 21, 2004 | 28.95 |
| Jul 20, 2004 | 30.14 |
| Jul 19, 2004 | 29.64 |
| Jul 16, 2004 | 28.90 |
| Jul 15, 2004 | 29.48 |
| Jul 14, 2004 | 29.50 |
| Jul 13, 2004 | 30.29 |
| Jul 12, 2004 | 30.42 |
| Jul 9, 2004 | 29.98 |
| Jul 8, 2004 | 30.00 |
| Jul 7, 2004 | 30.84 |
| Jul 6, 2004 | 30.28 |
| Jul 2, 2004 | 31.09 |
| Jul 1, 2004 | 30.94 |
| Jun 30, 2004 | 31.58 |
| Jun 29, 2004 | 32.43 |
| Jun 28, 2004 | 32.41 |
| Jun 25, 2004 | 31.58 |
| Jun 24, 2004 | 32.00 |
| Jun 23, 2004 | 31.82 |
| Jun 22, 2004 | 31.38 |
| Jun 21, 2004 | 31.40 |
| Jun 18, 2004 | 31.46 |
| Jun 17, 2004 | 30.33 |
| Jun 16, 2004 | 30.66 |
| Jun 15, 2004 | 30.25 |
| Jun 14, 2004 | 29.86 |
| Jun 10, 2004 | 30.16 |
| Jun 9, 2004 | 29.98 |
| Jun 8, 2004 | 30.08 |
| Jun 7, 2004 | 30.65 |
| Jun 4, 2004 | 30.01 |
| Jun 3, 2004 | 29.96 |
| Jun 2, 2004 | 30.28 |
| Jun 1, 2004 | 30.00 |
| May 28, 2004 | 30.02 |
| May 27, 2004 | 30.00 |
| May 26, 2004 | 30.02 |
| May 25, 2004 | 29.23 |
| May 24, 2004 | 28.50 |
| May 21, 2004 | 28.10 |
| May 20, 2004 | 28.01 |
| May 19, 2004 | 27.54 |
| May 18, 2004 | 28.17 |
| May 17, 2004 | 27.83 |
| May 14, 2004 | 28.50 |
| May 13, 2004 | 28.86 |
| May 12, 2004 | 28.89 |
| May 11, 2004 | 28.84 |
| May 10, 2004 | 28.80 |
| May 7, 2004 | 29.56 |
| May 6, 2004 | 31.00 |
| May 5, 2004 | 30.70 |
| May 4, 2004 | 30.51 |
| May 3, 2004 | 30.90 |
| Apr 30, 2004 | 30.59 |
| Apr 29, 2004 | 31.75 |
| Apr 28, 2004 | 32.07 |
| Apr 27, 2004 | 32.99 |
| Apr 26, 2004 | 33.15 |
| Apr 23, 2004 | 33.49 |
| Apr 22, 2004 | 33.81 |
| Apr 21, 2004 | 33.52 |
| Apr 20, 2004 | 32.28 |
| Apr 19, 2004 | 32.93 |
| Apr 16, 2004 | 33.16 |
| Apr 15, 2004 | 33.30 |
| Apr 14, 2004 | 33.44 |
| Apr 13, 2004 | 34.04 |
| Apr 12, 2004 | 34.60 |
| Apr 8, 2004 | 34.86 |
| Apr 7, 2004 | 34.41 |
| Apr 6, 2004 | 34.99 |
| Apr 5, 2004 | 35.15 |
| Apr 2, 2004 | 35.35 |
| Apr 1, 2004 | 34.94 |
| Mar 31, 2004 | 34.59 |
| Mar 30, 2004 | 35.28 |
| Mar 29, 2004 | 34.37 |
| Mar 26, 2004 | 33.45 |
| Mar 25, 2004 | 34.29 |
| Mar 24, 2004 | 32.95 |
| Mar 23, 2004 | 33.95 |
| Mar 22, 2004 | 33.95 |
| Mar 19, 2004 | 34.34 |
| Mar 18, 2004 | 35.02 |
| Mar 17, 2004 | 35.19 |
| Mar 16, 2004 | 34.14 |
| Mar 15, 2004 | 33.79 |
| Mar 12, 2004 | 35.15 |
| Mar 11, 2004 | 33.90 |
| Mar 10, 2004 | 33.91 |
| Mar 9, 2004 | 35.20 |
| Mar 8, 2004 | 35.61 |
| Mar 5, 2004 | 35.82 |
| Mar 4, 2004 | 35.41 |
| Mar 3, 2004 | 34.72 |
| Mar 2, 2004 | 34.63 |
| Mar 1, 2004 | 34.67 |
| Feb 27, 2004 | 33.87 |
| Feb 26, 2004 | 34.05 |
| Feb 25, 2004 | 33.90 |
| Feb 24, 2004 | 33.44 |
| Feb 23, 2004 | 32.89 |
| Feb 20, 2004 | 33.04 |
| Feb 19, 2004 | 33.15 |
| Feb 18, 2004 | 34.00 |
| Feb 17, 2004 | 33.99 |
| Feb 13, 2004 | 33.99 |
| Feb 12, 2004 | 34.50 |
| Feb 11, 2004 | 35.00 |
| Feb 10, 2004 | 35.07 |
| Feb 9, 2004 | 34.97 |
| Feb 6, 2004 | 35.25 |
| Feb 5, 2004 | 34.75 |
| Feb 4, 2004 | 34.10 |
| Feb 3, 2004 | 34.78 |
| Feb 2, 2004 | 34.90 |
| Jan 30, 2004 | 34.58 |
| Jan 29, 2004 | 35.00 |
| Jan 28, 2004 | 34.72 |
| Jan 27, 2004 | 34.94 |
| Jan 26, 2004 | 35.15 |
| Jan 23, 2004 | 34.90 |
| Jan 22, 2004 | 34.28 |
| Jan 21, 2004 | 34.92 |
| Jan 20, 2004 | 35.14 |
| Jan 16, 2004 | 34.40 |
| Jan 15, 2004 | 35.58 |
| Jan 14, 2004 | 35.42 |
| Jan 13, 2004 | 34.42 |
| Jan 12, 2004 | 35.24 |
| Jan 9, 2004 | 34.28 |
| Jan 8, 2004 | 36.18 |
| Jan 7, 2004 | 35.67 |
| Jan 6, 2004 | 34.79 |
| Jan 5, 2004 | 34.74 |
| Jan 2, 2004 | 35.47 |
| Dec 31, 2003 | 35.06 |
| Dec 30, 2003 | 36.70 |
| Dec 29, 2003 | 36.31 |
| Dec 26, 2003 | 35.26 |
| Dec 24, 2003 | 35.25 |
| Dec 23, 2003 | 35.54 |
| Dec 22, 2003 | 34.65 |
| Dec 19, 2003 | 33.93 |
| Dec 18, 2003 | 35.27 |
| Dec 17, 2003 | 34.34 |
| Dec 16, 2003 | 34.52 |
| Dec 15, 2003 | 35.40 |
| Dec 12, 2003 | 36.59 |
| Dec 11, 2003 | 36.20 |
| Dec 10, 2003 | 35.59 |
| Dec 9, 2003 | 36.01 |
| Dec 8, 2003 | 36.41 |
| Dec 5, 2003 | 35.05 |
| Dec 4, 2003 | 35.34 |
| Dec 3, 2003 | 35.71 |
| Dec 2, 2003 | 36.20 |
| Dec 1, 2003 | 36.45 |
| Nov 28, 2003 | 35.25 |
| Nov 26, 2003 | 35.73 |
| Nov 25, 2003 | 35.86 |
| Nov 24, 2003 | 35.75 |
| Nov 21, 2003 | 34.65 |
| Nov 20, 2003 | 34.32 |
| Nov 19, 2003 | 33.97 |
| Nov 18, 2003 | 32.36 |
| Nov 17, 2003 | 33.40 |
| Nov 14, 2003 | 33.42 |
| Nov 13, 2003 | 35.12 |
| Nov 12, 2003 | 34.94 |
| Nov 11, 2003 | 33.86 |
| Nov 10, 2003 | 34.30 |
| Nov 7, 2003 | 34.85 |
| Nov 6, 2003 | 34.89 |
| Nov 5, 2003 | 34.96 |
| Nov 4, 2003 | 34.87 |
| Nov 3, 2003 | 34.50 |
| Oct 31, 2003 | 33.82 |
| Oct 30, 2003 | 34.21 |
| Oct 29, 2003 | 34.39 |
| Oct 28, 2003 | 33.64 |
| Oct 27, 2003 | 32.59 |
| Oct 24, 2003 | 32.25 |
| Oct 23, 2003 | 32.25 |
| Oct 22, 2003 | 32.60 |
| Oct 21, 2003 | 33.39 |
| Oct 20, 2003 | 35.84 |
| Oct 17, 2003 | 35.05 |
| Oct 16, 2003 | 35.20 |
| Oct 15, 2003 | 35.29 |
| Oct 14, 2003 | 36.20 |
| Oct 13, 2003 | 35.91 |
| Oct 10, 2003 | 35.50 |
| Oct 9, 2003 | 36.40 |
| Oct 8, 2003 | 35.89 |
| Oct 7, 2003 | 36.17 |
| Oct 6, 2003 | 35.55 |
| Oct 3, 2003 | 36.00 |
| Oct 2, 2003 | 35.89 |
| Oct 1, 2003 | 35.53 |
| Sep 30, 2003 | 33.17 |
| Sep 29, 2003 | 34.05 |
| Sep 26, 2003 | 33.10 |
| Sep 25, 2003 | 33.01 |
| Sep 24, 2003 | 34.38 |
| Sep 23, 2003 | 35.94 |
| Sep 22, 2003 | 35.59 |
| Sep 19, 2003 | 35.78 |
| Sep 18, 2003 | 35.51 |
| Sep 17, 2003 | 35.00 |
| Sep 16, 2003 | 35.17 |
| Sep 15, 2003 | 34.20 |
| Sep 12, 2003 | 34.46 |
| Sep 11, 2003 | 34.92 |
| Sep 10, 2003 | 33.00 |
| Sep 9, 2003 | 34.54 |
| Sep 8, 2003 | 34.95 |
| Sep 5, 2003 | 35.00 |
| Sep 4, 2003 | 34.96 |
| Sep 3, 2003 | 34.88 |
| Sep 2, 2003 | 34.79 |
| Aug 29, 2003 | 34.25 |
| Aug 28, 2003 | 33.90 |
| Aug 27, 2003 | 34.04 |
| Aug 26, 2003 | 33.54 |
| Aug 25, 2003 | 32.60 |
| Aug 22, 2003 | 33.50 |
| Aug 21, 2003 | 34.58 |
| Aug 20, 2003 | 33.94 |
| Aug 19, 2003 | 33.94 |
| Aug 18, 2003 | 33.59 |
| Aug 15, 2003 | 32.50 |
| Aug 14, 2003 | 33.34 |
| Aug 13, 2003 | 32.84 |
| Aug 12, 2003 | 33.65 |
| Aug 11, 2003 | 33.19 |
| Aug 8, 2003 | 32.64 |
| Aug 7, 2003 | 32.24 |
| Aug 6, 2003 | 31.46 |
| Aug 5, 2003 | 31.42 |
| Aug 4, 2003 | 31.75 |
| Aug 1, 2003 | 31.06 |
| Jul 31, 2003 | 32.49 |
| Jul 30, 2003 | 32.00 |
| Jul 29, 2003 | 32.15 |
| Jul 28, 2003 | 31.95 |
| Jul 25, 2003 | 32.44 |
| Jul 24, 2003 | 32.03 |
| Jul 23, 2003 | 31.80 |
| Jul 22, 2003 | 31.01 |
| Jul 21, 2003 | 31.08 |
| Jul 18, 2003 | 31.50 |
| Jul 17, 2003 | 30.12 |
| Jul 16, 2003 | 30.60 |
| Jul 15, 2003 | 30.30 |
| Jul 14, 2003 | 30.11 |
| Jul 11, 2003 | 30.50 |
| Jul 10, 2003 | 29.95 |
| Jul 9, 2003 | 30.50 |
| Jul 8, 2003 | 30.30 |
| Jul 7, 2003 | 29.95 |
| Jul 3, 2003 | 29.91 |
| Jul 2, 2003 | 30.00 |
| Jul 1, 2003 | 29.70 |
| Jun 30, 2003 | 29.26 |
| Jun 27, 2003 | 29.47 |
| Jun 26, 2003 | 29.88 |
| Jun 25, 2003 | 28.42 |
| Jun 24, 2003 | 29.08 |
| Jun 23, 2003 | 29.43 |
| Jun 20, 2003 | 29.00 |
| Jun 19, 2003 | 28.80 |
| Jun 18, 2003 | 29.81 |
| Jun 17, 2003 | 29.52 |
| Jun 16, 2003 | 29.50 |
| Jun 13, 2003 | 28.76 |
| Jun 12, 2003 | 28.92 |
| Jun 11, 2003 | 28.74 |
| Jun 10, 2003 | 28.45 |
| Jun 9, 2003 | 28.26 |
| Jun 6, 2003 | 28.30 |
| Jun 5, 2003 | 28.31 |
| Jun 4, 2003 | 28.29 |
| Jun 3, 2003 | 28.81 |
| Jun 2, 2003 | 28.14 |
| May 30, 2003 | 28.50 |
| May 29, 2003 | 28.44 |
| May 28, 2003 | 29.80 |
| May 27, 2003 | 29.54 |
| May 23, 2003 | 29.57 |
| May 22, 2003 | 29.77 |
| May 21, 2003 | 29.44 |
| May 20, 2003 | 29.40 |
| May 19, 2003 | 29.33 |
| May 16, 2003 | 29.40 |
| May 15, 2003 | 29.60 |
| May 14, 2003 | 29.51 |
| May 13, 2003 | 29.35 |
| May 12, 2003 | 29.55 |
| May 9, 2003 | 29.65 |
| May 8, 2003 | 28.85 |
| May 7, 2003 | 28.15 |
| May 6, 2003 | 28.87 |
| May 5, 2003 | 29.40 |
| May 2, 2003 | 29.41 |
| May 1, 2003 | 29.34 |
| Apr 30, 2003 | 28.61 |
| Apr 29, 2003 | 28.00 |
| Apr 28, 2003 | 28.96 |
| Apr 25, 2003 | 29.01 |
| Apr 24, 2003 | 28.54 |
| Apr 23, 2003 | 28.11 |
| Apr 22, 2003 | 28.33 |
| Apr 21, 2003 | 28.30 |
| Apr 17, 2003 | 28.52 |
| Apr 16, 2003 | 28.35 |
| Apr 15, 2003 | 28.39 |
| Apr 14, 2003 | 28.44 |
| Apr 11, 2003 | 28.27 |
| Apr 10, 2003 | 28.22 |
| Apr 9, 2003 | 28.26 |
| Apr 8, 2003 | 28.24 |
| Apr 7, 2003 | 28.25 |
| Apr 4, 2003 | 27.95 |
| Apr 3, 2003 | 28.19 |
| Apr 2, 2003 | 27.95 |
| Apr 1, 2003 | 27.80 |
| Mar 31, 2003 | 27.37 |
| Mar 28, 2003 | 27.55 |
| Mar 27, 2003 | 26.44 |
| Mar 26, 2003 | 27.34 |
| Mar 25, 2003 | 28.00 |
| Mar 24, 2003 | 27.25 |
| Mar 21, 2003 | 26.28 |
| Mar 20, 2003 | 27.46 |
| Mar 19, 2003 | 27.35 |
| Mar 18, 2003 | 28.18 |
| Mar 17, 2003 | 28.28 |
| Mar 14, 2003 | 28.73 |
| Mar 13, 2003 | 28.79 |
| Mar 12, 2003 | 28.52 |
| Mar 11, 2003 | 28.69 |
| Mar 10, 2003 | 28.61 |
| Mar 7, 2003 | 28.68 |
| Mar 6, 2003 | 28.54 |
| Mar 5, 2003 | 28.50 |
| Mar 4, 2003 | 28.08 |
| Mar 3, 2003 | 27.92 |
| Feb 28, 2003 | 28.05 |
| Feb 27, 2003 | 27.90 |
| Feb 26, 2003 | 28.00 |
| Feb 25, 2003 | 28.20 |
| Feb 24, 2003 | 27.82 |
| Feb 21, 2003 | 28.74 |
| Feb 20, 2003 | 28.10 |
| Feb 19, 2003 | 28.13 |
| Feb 18, 2003 | 28.18 |
| Feb 14, 2003 | 28.26 |
| Feb 13, 2003 | 28.90 |
| Feb 12, 2003 | 27.60 |
| Feb 11, 2003 | 27.78 |
| Feb 10, 2003 | 28.30 |
| Feb 7, 2003 | 27.60 |
| Feb 6, 2003 | 28.25 |
| Feb 5, 2003 | 28.88 |
| Feb 4, 2003 | 27.94 |
| Feb 3, 2003 | 28.14 |
| Jan 31, 2003 | 27.50 |
| Jan 30, 2003 | 27.03 |
| Jan 29, 2003 | 26.73 |
| Jan 28, 2003 | 26.40 |
| Jan 27, 2003 | 26.25 |
| Jan 24, 2003 | 25.95 |
| Jan 23, 2003 | 26.09 |
| Jan 22, 2003 | 25.73 |
| Jan 21, 2003 | 25.98 |
| Jan 17, 2003 | 26.39 |
| Jan 16, 2003 | 26.91 |
| Jan 15, 2003 | 27.12 |
| Jan 14, 2003 | 26.75 |
| Jan 13, 2003 | 26.60 |
| Jan 10, 2003 | 26.60 |
| Jan 9, 2003 | 27.89 |
| Jan 8, 2003 | 27.20 |
| Jan 7, 2003 | 27.68 |
| Jan 6, 2003 | 27.82 |
| Jan 3, 2003 | 26.81 |
| Jan 2, 2003 | 28.15 |
| Dec 31, 2002 | 28.26 |
| Dec 30, 2002 | 28.26 |
| Dec 27, 2002 | 28.44 |
| Dec 26, 2002 | 28.88 |
| Dec 24, 2002 | 29.62 |
| Dec 23, 2002 | 29.50 |
| Dec 20, 2002 | 29.34 |
| Dec 19, 2002 | 29.38 |
| Dec 18, 2002 | 29.10 |
| Dec 17, 2002 | 29.27 |
| Dec 16, 2002 | 29.33 |
| Dec 13, 2002 | 29.01 |
| Dec 12, 2002 | 29.35 |
| Dec 11, 2002 | 29.20 |
| Dec 10, 2002 | 29.00 |
| Dec 9, 2002 | 28.91 |
| Dec 6, 2002 | 29.47 |
| Dec 5, 2002 | 29.99 |
| Dec 4, 2002 | 29.77 |
| Dec 3, 2002 | 29.50 |
| Dec 2, 2002 | 29.99 |
| Nov 29, 2002 | 29.99 |
| Nov 27, 2002 | 30.20 |
| Nov 26, 2002 | 30.19 |
| Nov 25, 2002 | 30.16 |
| Nov 22, 2002 | 29.98 |
| Nov 21, 2002 | 29.79 |
| Nov 20, 2002 | 29.45 |
| Nov 19, 2002 | 28.80 |
| Nov 18, 2002 | 28.75 |
| Nov 15, 2002 | 28.80 |
| Nov 14, 2002 | 28.70 |
| Nov 13, 2002 | 28.49 |
| Nov 12, 2002 | 28.49 |
| Nov 11, 2002 | 27.95 |
| Nov 8, 2002 | 28.10 |
| Nov 7, 2002 | 28.02 |
| Nov 6, 2002 | 28.41 |
| Nov 5, 2002 | 28.80 |
| Nov 4, 2002 | 28.25 |
| Nov 1, 2002 | 28.84 |
| Oct 31, 2002 | 28.11 |
| Oct 30, 2002 | 28.07 |
| Oct 29, 2002 | 27.58 |
| Oct 28, 2002 | 26.95 |
| Oct 25, 2002 | 27.00 |
| Oct 24, 2002 | 26.49 |
| Oct 23, 2002 | 26.85 |
| Oct 22, 2002 | 27.00 |
| Oct 21, 2002 | 26.41 |
| Oct 18, 2002 | 26.22 |
| Oct 17, 2002 | 26.15 |
| Oct 16, 2002 | 25.90 |
| Oct 15, 2002 | 25.75 |
| Oct 14, 2002 | 24.94 |
| Oct 11, 2002 | 23.95 |
| Oct 10, 2002 | 22.29 |
| Oct 9, 2002 | 22.44 |
| Oct 8, 2002 | 22.70 |
| Oct 7, 2002 | 23.61 |
| Oct 4, 2002 | 25.36 |
| Oct 3, 2002 | 25.50 |
| Oct 2, 2002 | 26.00 |
| Oct 1, 2002 | 26.20 |
| Sep 30, 2002 | 25.74 |
| Sep 27, 2002 | 25.88 |
| Sep 26, 2002 | 26.14 |
| Sep 25, 2002 | 25.99 |
| Sep 24, 2002 | 25.72 |
| Sep 23, 2002 | 25.30 |
| Sep 20, 2002 | 25.42 |
| Sep 19, 2002 | 25.17 |
| Sep 18, 2002 | 25.66 |
| Sep 17, 2002 | 26.00 |
| Sep 16, 2002 | 25.52 |
| Sep 13, 2002 | 25.52 |
| Sep 12, 2002 | 25.63 |
| Sep 11, 2002 | 25.30 |
| Sep 10, 2002 | 25.25 |
| Sep 9, 2002 | 25.49 |
| Sep 6, 2002 | 25.35 |
| Sep 5, 2002 | 25.00 |
| Sep 4, 2002 | 25.55 |
| Sep 3, 2002 | 24.27 |
| Aug 30, 2002 | 26.15 |
| Aug 29, 2002 | 26.15 |
| Aug 28, 2002 | 24.50 |
| Aug 27, 2002 | 26.22 |
| Aug 26, 2002 | 26.59 |
| Aug 23, 2002 | 25.78 |
| Aug 22, 2002 | 26.41 |
| Aug 21, 2002 | 26.60 |
| Aug 20, 2002 | 25.98 |
| Aug 19, 2002 | 28.04 |
| Aug 16, 2002 | 27.40 |
| Aug 15, 2002 | 26.48 |
| Aug 14, 2002 | 26.31 |
| Aug 13, 2002 | 25.43 |
| Aug 12, 2002 | 26.44 |
| Aug 9, 2002 | 26.10 |
| Aug 8, 2002 | 26.45 |
| Aug 7, 2002 | 26.18 |
| Aug 6, 2002 | 26.35 |
| Aug 5, 2002 | 25.95 |
| Aug 2, 2002 | 25.60 |
| Aug 1, 2002 | 25.54 |
| Jul 31, 2002 | 24.90 |
| Jul 30, 2002 | 25.51 |
| Jul 29, 2002 | 24.04 |
| Jul 26, 2002 | 23.72 |
| Jul 25, 2002 | 23.50 |
| Jul 24, 2002 | 23.30 |
| Jul 23, 2002 | 20.79 |
| Jul 22, 2002 | 22.38 |
| Jul 19, 2002 | 23.06 |
| Jul 18, 2002 | 23.55 |
| Jul 17, 2002 | 23.94 |
| Jul 16, 2002 | 23.30 |
| Jul 15, 2002 | 23.15 |
| Jul 12, 2002 | 23.76 |
| Jul 11, 2002 | 23.58 |
| Jul 10, 2002 | 24.00 |
| Jul 9, 2002 | 23.90 |
| Jul 8, 2002 | 23.21 |
| Jul 5, 2002 | 23.77 |
| Jul 3, 2002 | 23.89 |
| Jul 2, 2002 | 23.58 |
| Jul 1, 2002 | 23.26 |
| Jun 28, 2002 | 23.41 |
| Jun 27, 2002 | 21.60 |
| Jun 26, 2002 | 19.50 |
| Jun 25, 2002 | 19.05 |
| Jun 24, 2002 | 19.11 |
| Jun 21, 2002 | 19.44 |
| Jun 20, 2002 | 18.25 |
| Jun 19, 2002 | 17.25 |
| Jun 18, 2002 | 17.30 |
| Jun 17, 2002 | 17.29 |
| Jun 14, 2002 | 16.61 |
| Jun 13, 2002 | 17.65 |
| Jun 12, 2002 | 18.50 |
| Jun 11, 2002 | 18.40 |
| Jun 10, 2002 | 18.58 |
| Jun 7, 2002 | 18.48 |
| Jun 6, 2002 | 18.13 |
| Jun 5, 2002 | 19.00 |
| Jun 4, 2002 | 18.90 |
| Jun 3, 2002 | 18.45 |
| May 31, 2002 | 18.55 |
| May 30, 2002 | 18.30 |
| May 29, 2002 | 18.15 |
| May 28, 2002 | 18.45 |
| May 24, 2002 | 18.40 |
| May 23, 2002 | 18.61 |
| May 22, 2002 | 18.48 |
| May 21, 2002 | 18.74 |
| May 20, 2002 | 18.68 |
| May 17, 2002 | 18.80 |
| May 16, 2002 | 18.75 |
| May 15, 2002 | 19.15 |
| May 14, 2002 | 18.89 |
| May 13, 2002 | 18.89 |
| May 10, 2002 | 18.56 |
| May 9, 2002 | 19.00 |
| May 8, 2002 | 19.40 |
| May 7, 2002 | 19.20 |
| May 6, 2002 | 18.83 |
| May 3, 2002 | 19.03 |
| May 2, 2002 | 19.20 |
| May 1, 2002 | 19.07 |
| Apr 30, 2002 | 19.21 |
| Apr 29, 2002 | 18.43 |
| Apr 26, 2002 | 18.48 |
| Apr 25, 2002 | 18.61 |
| Apr 24, 2002 | 18.08 |
| Apr 23, 2002 | 18.20 |
| Apr 22, 2002 | 17.95 |
| Apr 19, 2002 | 18.10 |
| Apr 18, 2002 | 18.20 |
| Apr 17, 2002 | 18.26 |
| Apr 16, 2002 | 18.52 |
| Apr 15, 2002 | 18.42 |
| Apr 12, 2002 | 18.96 |
| Apr 11, 2002 | 17.40 |
| Apr 10, 2002 | 17.25 |
| Apr 9, 2002 | 16.22 |
| Apr 8, 2002 | 16.15 |
| Apr 5, 2002 | 15.70 |
| Apr 4, 2002 | 15.40 |
| Apr 3, 2002 | 15.40 |
| Apr 2, 2002 | 15.35 |
| Apr 1, 2002 | 15.62 |
| Mar 28, 2002 | 15.35 |
| Mar 27, 2002 | 16.00 |
| Mar 26, 2002 | 16.00 |
| Mar 25, 2002 | 15.65 |
| Mar 22, 2002 | 15.53 |
| Mar 21, 2002 | 15.42 |
| Mar 20, 2002 | 15.20 |
| Mar 19, 2002 | 15.50 |
| Mar 18, 2002 | 15.40 |
| Mar 15, 2002 | 15.60 |
| Mar 14, 2002 | 15.62 |
| Mar 13, 2002 | 15.50 |
| Mar 12, 2002 | 15.75 |
| Mar 11, 2002 | 15.72 |
| Mar 8, 2002 | 15.01 |
| Mar 7, 2002 | 14.97 |
| Mar 6, 2002 | 14.94 |
| Mar 5, 2002 | 14.57 |
| Mar 4, 2002 | 14.09 |
| Mar 1, 2002 | 16.05 |
| Feb 28, 2002 | 15.75 |
| Feb 27, 2002 | 15.49 |
| Feb 26, 2002 | 14.25 |
| Feb 25, 2002 | 14.00 |
| Feb 22, 2002 | 13.97 |
| Feb 21, 2002 | 13.44 |
| Feb 20, 2002 | 14.10 |
| Feb 19, 2002 | 13.11 |
| Feb 15, 2002 | 13.45 |
| Feb 14, 2002 | 13.27 |
| Feb 13, 2002 | 13.60 |
| Feb 12, 2002 | 13.19 |
| Feb 11, 2002 | 13.42 |
| Feb 8, 2002 | 13.50 |
| Feb 7, 2002 | 13.41 |
| Feb 6, 2002 | 13.40 |
| Feb 5, 2002 | 13.92 |
| Feb 4, 2002 | 13.78 |
| Feb 1, 2002 | 13.78 |
| Jan 31, 2002 | 14.00 |
| Jan 30, 2002 | 13.88 |
| Jan 29, 2002 | 13.80 |
| Jan 28, 2002 | 14.00 |
| Jan 25, 2002 | 14.02 |
| Jan 24, 2002 | 14.09 |
| Jan 23, 2002 | 13.40 |
| Jan 22, 2002 | 12.85 |
| Jan 18, 2002 | 13.00 |
| Jan 17, 2002 | 13.45 |
| Jan 16, 2002 | 13.35 |
| Jan 15, 2002 | 14.00 |
| Jan 14, 2002 | 13.09 |
| Jan 11, 2002 | 13.00 |
| Jan 10, 2002 | 13.30 |
| Jan 9, 2002 | 13.00 |
| Jan 8, 2002 | 14.00 |
| Jan 7, 2002 | 13.25 |
| Jan 4, 2002 | 13.01 |
| Jan 3, 2002 | 12.75 |
| Jan 2, 2002 | 12.46 |
| Dec 31, 2001 | 12.04 |
| Dec 28, 2001 | 12.63 |
| Dec 27, 2001 | 13.39 |
| Dec 26, 2001 | 13.40 |
| Dec 24, 2001 | 12.60 |
| Dec 21, 2001 | 12.92 |
| Dec 20, 2001 | 12.50 |
| Dec 19, 2001 | 13.11 |
| Dec 18, 2001 | 13.34 |
| Dec 17, 2001 | 12.85 |
| Dec 14, 2001 | 12.00 |
| Dec 13, 2001 | 11.30 |
| Dec 12, 2001 | 11.15 |
| Dec 11, 2001 | 11.19 |
| Dec 10, 2001 | 10.60 |
| Dec 7, 2001 | 10.75 |
| Dec 6, 2001 | 10.92 |
| Dec 5, 2001 | 10.50 |
| Dec 4, 2001 | 10.70 |
| Dec 3, 2001 | 10.69 |
| Nov 30, 2001 | 11.50 |
| Nov 29, 2001 | 11.63 |
| Nov 28, 2001 | 10.15 |
| Nov 27, 2001 | 10.44 |
| Nov 26, 2001 | 10.41 |
| Nov 23, 2001 | 10.25 |
| Nov 21, 2001 | 10.00 |
| Nov 20, 2001 | 9.60 |
| Nov 19, 2001 | 9.70 |
| Nov 16, 2001 | 9.75 |
| Nov 15, 2001 | 9.90 |
| Nov 14, 2001 | 9.88 |
| Nov 13, 2001 | 9.99 |
| Nov 12, 2001 | 9.50 |
| Nov 9, 2001 | 9.35 |
| Nov 8, 2001 | 9.35 |
| Nov 7, 2001 | 9.35 |
| Nov 6, 2001 | 9.65 |
| Nov 5, 2001 | 9.37 |
| Nov 2, 2001 | 9.55 |
| Nov 1, 2001 | 9.70 |
| Oct 31, 2001 | 9.60 |
| Oct 30, 2001 | 9.59 |
| Oct 29, 2001 | 9.60 |
| Oct 26, 2001 | 9.70 |
| Oct 25, 2001 | 9.46 |
| Oct 24, 2001 | 9.79 |
| Oct 23, 2001 | 9.70 |
| Oct 22, 2001 | 9.93 |
| Oct 19, 2001 | 9.76 |
| Oct 18, 2001 | 9.90 |
| Oct 17, 2001 | 9.88 |
| Oct 16, 2001 | 9.95 |
| Oct 15, 2001 | 9.80 |
| Oct 12, 2001 | 9.58 |
| Oct 11, 2001 | 9.84 |
| Oct 10, 2001 | 9.80 |
| Oct 9, 2001 | 9.40 |
| Oct 8, 2001 | 10.02 |
| Oct 5, 2001 | 9.74 |
| Oct 4, 2001 | 10.36 |
| Oct 3, 2001 | 9.96 |
| Oct 2, 2001 | 9.45 |
| Oct 1, 2001 | 9.66 |
| Sep 28, 2001 | 10.00 |
| Sep 27, 2001 | 9.75 |
| Sep 26, 2001 | 9.25 |
| Sep 25, 2001 | 9.55 |
| Sep 24, 2001 | 9.87 |
| Sep 21, 2001 | 9.60 |
| Sep 20, 2001 | 9.92 |
| Sep 19, 2001 | 10.50 |
| Sep 18, 2001 | 10.02 |
| Sep 17, 2001 | 9.92 |
| Sep 10, 2001 | 11.70 |
| Sep 7, 2001 | 10.80 |
| Sep 6, 2001 | 11.03 |
| Sep 5, 2001 | 11.41 |
| Sep 4, 2001 | 11.12 |
| Aug 31, 2001 | 11.60 |
| Aug 30, 2001 | 11.40 |
| Aug 29, 2001 | 11.30 |
| Aug 28, 2001 | 11.54 |
| Aug 27, 2001 | 11.49 |
| Aug 24, 2001 | 11.68 |
| Aug 23, 2001 | 11.50 |
| Aug 22, 2001 | 11.68 |
| Aug 21, 2001 | 11.66 |
| Aug 20, 2001 | 11.70 |
| Aug 17, 2001 | 11.74 |
| Aug 16, 2001 | 11.74 |
| Aug 15, 2001 | 11.74 |
| Aug 14, 2001 | 11.25 |
| Aug 13, 2001 | 11.20 |
| Aug 10, 2001 | 11.25 |
| Aug 9, 2001 | 11.25 |
| Aug 8, 2001 | 11.17 |
| Aug 7, 2001 | 11.16 |
| Aug 6, 2001 | 11.61 |
| Aug 3, 2001 | 11.25 |
| Aug 2, 2001 | 11.70 |
| Aug 1, 2001 | 11.70 |
| Jul 31, 2001 | 11.25 |
| Jul 30, 2001 | 11.75 |
| Jul 27, 2001 | 11.66 |
| Jul 26, 2001 | 11.74 |
| Jul 25, 2001 | 11.75 |
| Jul 24, 2001 | 11.71 |
| Jul 23, 2001 | 11.73 |
| Jul 20, 2001 | 11.75 |
| Jul 19, 2001 | 11.80 |
| Jul 18, 2001 | 11.27 |
| Jul 17, 2001 | 12.50 |
| Jul 16, 2001 | 12.22 |
| Jul 13, 2001 | 12.84 |
| Jul 12, 2001 | 12.85 |
| Jul 11, 2001 | 11.95 |
| Jul 10, 2001 | 11.73 |
| Jul 9, 2001 | 12.69 |
| Jul 6, 2001 | 12.50 |
| Jul 5, 2001 | 12.12 |
| Jul 3, 2001 | 11.80 |
| Jul 2, 2001 | 11.80 |
| Jun 29, 2001 | 13.06 |
| Jun 28, 2001 | 10.65 |
| Jun 27, 2001 | 11.00 |
| Jun 26, 2001 | 11.42 |
| Jun 25, 2001 | 11.00 |
| Jun 22, 2001 | 10.50 |
| Jun 21, 2001 | 10.00 |
| Jun 20, 2001 | 9.90 |
| Jun 19, 2001 | 10.10 |
| Jun 18, 2001 | 10.05 |
| Jun 15, 2001 | 10.00 |
| Jun 14, 2001 | 10.04 |
| Jun 13, 2001 | 9.90 |
| Jun 12, 2001 | 9.86 |
| Jun 11, 2001 | 9.86 |
| Jun 8, 2001 | 9.50 |
| Jun 7, 2001 | 9.49 |
| Jun 6, 2001 | 9.70 |
| Jun 5, 2001 | 10.00 |
| Jun 4, 2001 | 9.75 |
| Jun 1, 2001 | 9.87 |
| May 31, 2001 | 9.75 |
| May 30, 2001 | 9.31 |
| May 29, 2001 | 9.25 |
| May 25, 2001 | 9.05 |
| May 24, 2001 | 9.04 |
| May 23, 2001 | 9.25 |
| May 22, 2001 | 9.24 |
| May 21, 2001 | 9.25 |
| May 18, 2001 | 9.25 |
| May 17, 2001 | 9.49 |
| May 16, 2001 | 8.66 |
| May 15, 2001 | 9.00 |
| May 14, 2001 | 8.09 |
| May 11, 2001 | 8.29 |
| May 10, 2001 | 8.02 |
| May 9, 2001 | 8.00 |
| May 8, 2001 | 8.25 |
| May 7, 2001 | 8.00 |
| May 4, 2001 | 8.29 |
| May 3, 2001 | 8.25 |
| May 2, 2001 | 8.38 |
| May 1, 2001 | 8.20 |
| Apr 30, 2001 | 8.50 |
| Apr 27, 2001 | 8.35 |
| Apr 26, 2001 | 8.70 |
| Apr 25, 2001 | 8.25 |
| Apr 24, 2001 | 8.30 |
| Apr 23, 2001 | 8.03 |
| Apr 20, 2001 | 9.95 |
| Apr 19, 2001 | 8.95 |
| Apr 18, 2001 | 8.25 |
| Apr 17, 2001 | 8.75 |
| Apr 16, 2001 | 8.40 |
| Apr 12, 2001 | 8.03 |
| Apr 11, 2001 | 8.30 |
| Apr 10, 2001 | 8.00 |
| Apr 9, 2001 | 8.00 |
| Apr 6, 2001 | 8.00 |
| Apr 5, 2001 | 8.00 |
| Apr 4, 2001 | 7.88 |
| Apr 3, 2001 | 8.56 |
| Apr 2, 2001 | 8.50 |
| Mar 30, 2001 | 8.94 |
| Mar 29, 2001 | 8.56 |
| Mar 28, 2001 | 9.13 |
| Mar 27, 2001 | 8.75 |
| Mar 26, 2001 | 9.38 |
| Mar 23, 2001 | 9.88 |
| Mar 22, 2001 | 9.31 |
| Mar 21, 2001 | 10.63 |
| Mar 20, 2001 | 10.63 |
| Mar 19, 2001 | 10.31 |
| Mar 16, 2001 | 10.13 |
| Mar 15, 2001 | 10.00 |
| Mar 14, 2001 | 9.94 |
| Mar 13, 2001 | 9.94 |
| Mar 12, 2001 | 9.75 |
| Mar 9, 2001 | 9.38 |
| Mar 8, 2001 | 9.50 |
| Mar 7, 2001 | 9.44 |
| Mar 6, 2001 | 9.44 |
| Mar 5, 2001 | 9.63 |
| Mar 2, 2001 | 9.00 |
| Mar 1, 2001 | 9.13 |
| Feb 28, 2001 | 9.13 |
| Feb 27, 2001 | 9.00 |
| Feb 26, 2001 | 9.00 |
| Feb 23, 2001 | 8.75 |
| Feb 22, 2001 | 9.00 |
| Feb 21, 2001 | 9.09 |
| Feb 20, 2001 | 9.00 |
| Feb 16, 2001 | 9.00 |
| Feb 15, 2001 | 9.13 |
| Feb 14, 2001 | 8.81 |
| Feb 13, 2001 | 8.44 |
| Feb 12, 2001 | 8.25 |
| Feb 9, 2001 | 8.13 |
| Feb 8, 2001 | 8.00 |
| Feb 7, 2001 | 7.81 |
| Feb 6, 2001 | 6.81 |
| Feb 5, 2001 | 6.75 |
| Feb 2, 2001 | 6.63 |
| Feb 1, 2001 | 5.88 |
| Jan 31, 2001 | 5.75 |
| Jan 30, 2001 | 5.38 |
| Jan 29, 2001 | 5.75 |
| Jan 26, 2001 | 5.69 |
| Jan 25, 2001 | 5.63 |
| Jan 24, 2001 | 5.63 |
| Jan 23, 2001 | 5.69 |
| Jan 22, 2001 | 5.75 |
| Jan 19, 2001 | 5.75 |
| Jan 18, 2001 | 5.88 |
| Jan 17, 2001 | 6.00 |
| Jan 16, 2001 | 6.00 |
| Jan 12, 2001 | 5.88 |
| Jan 11, 2001 | 5.50 |
| Jan 10, 2001 | 6.00 |
| Jan 9, 2001 | 5.97 |
| Jan 8, 2001 | 5.58 |
| Jan 5, 2001 | 5.50 |
| Jan 4, 2001 | 6.38 |
| Jan 3, 2001 | 6.50 |
| Jan 2, 2001 | 5.75 |
| Dec 29, 2000 | 5.75 |
| Dec 28, 2000 | 5.50 |
| Dec 27, 2000 | 5.25 |
| Dec 26, 2000 | 5.69 |
| Dec 22, 2000 | 5.00 |
| Dec 21, 2000 | 5.50 |
| Dec 20, 2000 | 5.25 |
| Dec 19, 2000 | 5.25 |
| Dec 18, 2000 | 6.00 |
| Dec 15, 2000 | 6.00 |
| Dec 14, 2000 | 6.13 |
| Dec 13, 2000 | 6.00 |
| Dec 12, 2000 | 5.44 |
| Dec 11, 2000 | 5.63 |
| Dec 8, 2000 | 5.94 |
| Dec 7, 2000 | 5.88 |
| Dec 6, 2000 | 5.75 |
| Dec 5, 2000 | 6.00 |
| Dec 4, 2000 | 5.97 |
| Dec 1, 2000 | 6.00 |
| Nov 30, 2000 | 6.13 |
| Nov 29, 2000 | 6.25 |
| Nov 28, 2000 | 6.25 |
| Nov 27, 2000 | 6.13 |
| Nov 24, 2000 | 6.00 |
| Nov 22, 2000 | 6.00 |
| Nov 21, 2000 | 6.00 |
| Nov 20, 2000 | 5.75 |
| Nov 17, 2000 | 6.19 |
| Nov 16, 2000 | 5.50 |
| Nov 15, 2000 | 6.00 |
| Nov 14, 2000 | 6.41 |
| Nov 13, 2000 | 5.75 |
| Nov 10, 2000 | 6.25 |
| Nov 9, 2000 | 5.88 |
| Nov 8, 2000 | 6.13 |
| Nov 7, 2000 | 5.63 |
| Nov 6, 2000 | 6.44 |
| Nov 3, 2000 | 6.59 |
| Nov 2, 2000 | 6.50 |
| Nov 1, 2000 | 6.38 |
| Oct 31, 2000 | 5.88 |
| Oct 30, 2000 | 5.66 |
| Oct 27, 2000 | 6.00 |
| Oct 26, 2000 | 5.94 |
| Oct 25, 2000 | 6.00 |
| Oct 24, 2000 | 6.00 |
| Oct 23, 2000 | 6.13 |
| Oct 20, 2000 | 6.19 |
| Oct 19, 2000 | 6.50 |
| Oct 18, 2000 | 6.23 |
| Oct 17, 2000 | 6.50 |
| Oct 16, 2000 | 6.25 |
| Oct 13, 2000 | 6.56 |
| Oct 12, 2000 | 6.63 |
| Oct 11, 2000 | 6.73 |
| Oct 10, 2000 | 6.86 |
| Oct 9, 2000 | 6.88 |
| Oct 6, 2000 | 7.19 |
| Oct 5, 2000 | 6.81 |
| Oct 4, 2000 | 6.50 |
| Oct 3, 2000 | 6.50 |
| Oct 2, 2000 | 7.08 |
| Sep 29, 2000 | 7.19 |
| Sep 28, 2000 | 7.25 |
| Sep 27, 2000 | 7.56 |
| Sep 26, 2000 | 7.88 |
| Sep 25, 2000 | 7.56 |
| Sep 22, 2000 | 7.88 |
| Sep 21, 2000 | 7.88 |
| Sep 20, 2000 | 7.94 |
| Sep 19, 2000 | 8.00 |
| Sep 18, 2000 | 8.00 |
| Sep 15, 2000 | 8.06 |
| Sep 14, 2000 | 7.50 |
| Sep 13, 2000 | 8.00 |
| Sep 12, 2000 | 7.88 |
| Sep 11, 2000 | 7.81 |
| Sep 8, 2000 | 8.00 |
| Sep 7, 2000 | 7.97 |
| Sep 6, 2000 | 7.88 |
| Sep 5, 2000 | 7.75 |
| Sep 1, 2000 | 7.75 |
| Aug 31, 2000 | 7.56 |
| Aug 30, 2000 | 7.63 |
| Aug 29, 2000 | 7.63 |
| Aug 28, 2000 | 7.69 |
| Aug 25, 2000 | 7.63 |
| Aug 24, 2000 | 7.75 |
| Aug 23, 2000 | 7.72 |
| Aug 22, 2000 | 8.50 |
| Aug 21, 2000 | 8.69 |
| Aug 18, 2000 | 9.00 |
| Aug 17, 2000 | 9.88 |
| Aug 16, 2000 | 9.38 |
| Aug 15, 2000 | 8.69 |
| Aug 14, 2000 | 8.63 |
| Aug 11, 2000 | 7.75 |
| Aug 10, 2000 | 7.69 |
| Aug 9, 2000 | 7.13 |
| Aug 8, 2000 | 7.41 |
| Aug 7, 2000 | 7.50 |
| Aug 4, 2000 | 7.50 |
| Aug 3, 2000 | 7.63 |
| Aug 2, 2000 | 7.63 |
| Aug 1, 2000 | 7.19 |
| Jul 31, 2000 | 7.13 |
| Jul 28, 2000 | 7.25 |
| Jul 27, 2000 | 7.31 |
| Jul 26, 2000 | 7.00 |
| Jul 25, 2000 | 6.81 |
| Jul 24, 2000 | 7.13 |
| Jul 21, 2000 | 7.00 |
| Jul 20, 2000 | 6.94 |
| Jul 19, 2000 | 7.00 |
| Jul 18, 2000 | 7.31 |
| Jul 17, 2000 | 7.31 |
| Jul 14, 2000 | 7.13 |
| Jul 13, 2000 | 6.56 |
| Jul 12, 2000 | 6.88 |
| Jul 11, 2000 | 6.63 |
| Jul 10, 2000 | 7.25 |
| Jul 7, 2000 | 7.59 |
| Jul 6, 2000 | 7.19 |
| Jul 5, 2000 | 7.00 |
| Jul 3, 2000 | 6.31 |
| Jun 30, 2000 | 5.88 |
| Jun 29, 2000 | 6.19 |
| Jun 28, 2000 | 6.69 |
| Jun 27, 2000 | 6.56 |
| Jun 26, 2000 | 6.88 |
| Jun 23, 2000 | 7.31 |
| Jun 22, 2000 | 7.31 |
| Jun 21, 2000 | 8.00 |
| Jun 20, 2000 | 6.94 |
| Jun 19, 2000 | 7.63 |
| Jun 16, 2000 | 8.13 |
| Jun 15, 2000 | 8.94 |
| Jun 14, 2000 | 9.44 |
| Jun 13, 2000 | 6.69 |
| Jun 12, 2000 | 7.31 |
| Jun 9, 2000 | 8.13 |
| Jun 8, 2000 | 8.41 |
| Jun 7, 2000 | 9.06 |
| Jun 6, 2000 | 9.63 |
| Jun 5, 2000 | 9.81 |
| Jun 2, 2000 | 10.00 |
| Jun 1, 2000 | 9.53 |
| May 31, 2000 | 10.00 |
| May 30, 2000 | 10.00 |
| May 26, 2000 | 9.50 |
| May 25, 2000 | 9.75 |
| May 24, 2000 | 10.31 |
| May 23, 2000 | 9.81 |
| May 22, 2000 | 9.94 |
| May 19, 2000 | 10.00 |
| May 18, 2000 | 10.00 |
| May 17, 2000 | 10.19 |
| May 16, 2000 | 10.63 |
| May 15, 2000 | 12.81 |
| May 12, 2000 | 12.50 |
| May 11, 2000 | 12.88 |
| May 10, 2000 | 12.59 |
| May 9, 2000 | 12.88 |
| May 8, 2000 | 12.75 |
| May 5, 2000 | 12.75 |
| May 4, 2000 | 12.75 |
| May 3, 2000 | 13.25 |
| May 2, 2000 | 13.50 |
| May 1, 2000 | 12.81 |
| Apr 28, 2000 | 13.25 |
| Apr 27, 2000 | 12.88 |
| Apr 26, 2000 | 13.00 |
| Apr 25, 2000 | 14.00 |
| Apr 24, 2000 | 12.88 |
| Apr 20, 2000 | 12.75 |
| Apr 19, 2000 | 13.00 |
| Apr 18, 2000 | 12.97 |
| Apr 17, 2000 | 13.00 |
| Apr 14, 2000 | 12.75 |
| Apr 13, 2000 | 12.75 |
| Apr 12, 2000 | 13.00 |
| Apr 11, 2000 | 12.75 |
| Apr 10, 2000 | 12.75 |
| Apr 7, 2000 | 12.75 |
| Apr 6, 2000 | 12.63 |
| Apr 5, 2000 | 12.75 |
| Apr 4, 2000 | 12.19 |
| Apr 3, 2000 | 12.25 |
| Mar 31, 2000 | 12.00 |
| Mar 30, 2000 | 11.91 |
| Mar 29, 2000 | 11.75 |
| Mar 28, 2000 | 12.00 |
| Mar 27, 2000 | 12.00 |
| Mar 24, 2000 | 12.75 |
| Mar 23, 2000 | 12.50 |
| Mar 22, 2000 | 12.19 |
| Mar 21, 2000 | 12.50 |
| Mar 20, 2000 | 11.94 |
| Mar 17, 2000 | 12.56 |
| Mar 16, 2000 | 12.63 |
| Mar 15, 2000 | 12.88 |
| Mar 14, 2000 | 12.31 |
| Mar 13, 2000 | 12.44 |
| Mar 10, 2000 | 12.66 |
| Mar 9, 2000 | 12.44 |
| Mar 8, 2000 | 12.44 |
| Mar 7, 2000 | 13.00 |
| Mar 6, 2000 | 12.50 |
| Mar 3, 2000 | 13.50 |
| Mar 2, 2000 | 13.56 |
| Mar 1, 2000 | 13.56 |
| Feb 29, 2000 | 12.50 |
| Feb 28, 2000 | 12.25 |
| Feb 25, 2000 | 12.88 |
| Feb 24, 2000 | 12.94 |
| Feb 23, 2000 | 13.44 |
| Feb 22, 2000 | 12.94 |
| Feb 18, 2000 | 12.94 |
| Feb 17, 2000 | 13.75 |
| Feb 16, 2000 | 13.88 |
| Feb 15, 2000 | 16.00 |
| Feb 14, 2000 | 14.50 |
| Feb 11, 2000 | 15.56 |
| Feb 10, 2000 | 15.00 |
| Feb 9, 2000 | 14.94 |
| Feb 8, 2000 | 15.00 |
| Feb 7, 2000 | 14.50 |
| Feb 4, 2000 | 14.81 |
| Feb 3, 2000 | 13.63 |
| Feb 2, 2000 | 13.50 |
| Feb 1, 2000 | 12.00 |
| Jan 31, 2000 | 12.88 |
| Jan 28, 2000 | 13.31 |
| Jan 27, 2000 | 12.31 |
| Jan 26, 2000 | 12.56 |
| Jan 25, 2000 | 13.06 |
| Jan 24, 2000 | 12.75 |
| Jan 21, 2000 | 12.88 |
| Jan 20, 2000 | 13.00 |
| Jan 19, 2000 | 13.00 |
| Jan 18, 2000 | 13.75 |
| Jan 14, 2000 | 13.75 |
| Jan 13, 2000 | 13.25 |
| Jan 12, 2000 | 13.75 |
| Jan 11, 2000 | 13.38 |
| Jan 10, 2000 | 13.75 |
| Jan 7, 2000 | 14.00 |
| Jan 6, 2000 | 14.00 |
| Jan 5, 2000 | 13.56 |
| Jan 4, 2000 | 12.56 |
| Jan 3, 2000 | 14.00 |
| Dec 31, 1999 | 14.00 |
| Dec 30, 1999 | 14.00 |
| Dec 29, 1999 | 14.00 |
| Dec 28, 1999 | 13.31 |
| Dec 27, 1999 | 14.31 |
| Dec 23, 1999 | 14.56 |
| Dec 22, 1999 | 14.38 |
| Dec 21, 1999 | 14.94 |
| Dec 20, 1999 | 15.00 |
| Dec 17, 1999 | 14.84 |
| Dec 16, 1999 | 15.00 |
| Dec 15, 1999 | 14.88 |
| Dec 14, 1999 | 15.00 |
| Dec 13, 1999 | 15.13 |
| Dec 10, 1999 | 14.25 |
| Dec 9, 1999 | 15.00 |
| Dec 8, 1999 | 15.00 |
| Dec 7, 1999 | 15.13 |
| Dec 6, 1999 | 15.25 |
| Dec 3, 1999 | 15.00 |
| Dec 2, 1999 | 16.94 |
| Dec 1, 1999 | 16.94 |
| Nov 30, 1999 | 16.88 |
| Nov 29, 1999 | 16.56 |
| Nov 26, 1999 | 18.00 |
| Nov 24, 1999 | 17.25 |
| Nov 23, 1999 | 16.75 |
| Nov 22, 1999 | 16.44 |
| Nov 19, 1999 | 15.94 |
| Nov 18, 1999 | 16.75 |
| Nov 17, 1999 | 15.25 |
| Nov 16, 1999 | 16.25 |
| Nov 15, 1999 | 15.25 |
| Nov 12, 1999 | 15.00 |
| Nov 11, 1999 | 15.38 |
| Nov 10, 1999 | 15.63 |
| Nov 9, 1999 | 15.13 |
| Nov 8, 1999 | 15.75 |
| Nov 5, 1999 | 15.69 |
| Nov 4, 1999 | 15.63 |
| Nov 3, 1999 | 16.00 |
| Nov 2, 1999 | 16.00 |
| Nov 1, 1999 | 15.50 |
| Oct 29, 1999 | 15.88 |
| Oct 28, 1999 | 16.81 |
| Oct 27, 1999 | 16.50 |
| Oct 26, 1999 | 17.75 |
| Oct 25, 1999 | 17.94 |
| Oct 22, 1999 | 18.50 |
| Oct 21, 1999 | 18.69 |
| Oct 20, 1999 | 19.00 |
| Oct 19, 1999 | 18.25 |
| Oct 18, 1999 | 18.69 |
| Oct 15, 1999 | 19.38 |
| Oct 14, 1999 | 19.00 |
| Oct 13, 1999 | 19.25 |
| Oct 12, 1999 | 19.00 |
| Oct 11, 1999 | 19.94 |
| Oct 8, 1999 | 20.38 |
| Oct 7, 1999 | 20.31 |
| Oct 6, 1999 | 20.50 |
| Oct 5, 1999 | 20.00 |
| Oct 4, 1999 | 19.75 |
| Oct 1, 1999 | 19.19 |
| Sep 30, 1999 | 19.25 |
| Sep 29, 1999 | 19.16 |
| Sep 28, 1999 | 19.38 |
| Sep 27, 1999 | 18.88 |
| Sep 24, 1999 | 18.63 |
| Sep 23, 1999 | 18.13 |
| Sep 22, 1999 | 18.75 |
| Sep 21, 1999 | 18.75 |
| Sep 20, 1999 | 19.19 |
| Sep 17, 1999 | 20.50 |
| Sep 16, 1999 | 19.91 |
| Sep 15, 1999 | 20.75 |
| Sep 14, 1999 | 20.13 |
| Sep 13, 1999 | 21.25 |
| Sep 10, 1999 | 21.63 |
| Sep 9, 1999 | 20.50 |
| Sep 8, 1999 | 22.50 |
| Sep 7, 1999 | 23.00 |
| Sep 3, 1999 | 22.13 |
| Sep 2, 1999 | 21.25 |
| Sep 1, 1999 | 22.69 |
| Aug 31, 1999 | 23.00 |
| Aug 30, 1999 | 23.25 |
| Aug 27, 1999 | 23.25 |
| Aug 26, 1999 | 23.00 |
| Aug 25, 1999 | 23.00 |
| Aug 24, 1999 | 22.94 |
| Aug 23, 1999 | 23.06 |
| Aug 20, 1999 | 23.50 |
| Aug 19, 1999 | 25.00 |
| Aug 18, 1999 | 24.63 |
| Aug 17, 1999 | 24.50 |
| Aug 16, 1999 | 25.00 |
| Aug 13, 1999 | 25.22 |
| Aug 12, 1999 | 25.00 |
| Aug 11, 1999 | 25.00 |
| Aug 10, 1999 | 25.88 |
| Aug 9, 1999 | 24.75 |
| Aug 6, 1999 | 26.00 |
| Aug 5, 1999 | 25.00 |
| Aug 4, 1999 | 27.00 |
| Aug 3, 1999 | 25.63 |
| Aug 2, 1999 | 26.00 |
| Jul 30, 1999 | 27.06 |
| Jul 29, 1999 | 25.69 |
| Jul 28, 1999 | 26.13 |
| Jul 27, 1999 | 27.00 |
| Jul 26, 1999 | 27.50 |
| Jul 23, 1999 | 25.63 |
| Jul 22, 1999 | 26.94 |
| Jul 21, 1999 | 26.13 |
| Jul 20, 1999 | 26.13 |
| Jul 19, 1999 | 26.75 |
| Jul 16, 1999 | 28.50 |
| Jul 15, 1999 | 28.50 |
| Jul 14, 1999 | 28.00 |
| Jul 13, 1999 | 28.50 |
| Jul 12, 1999 | 28.50 |
| Jul 9, 1999 | 26.56 |
| Jul 8, 1999 | 26.56 |
| Jul 7, 1999 | 27.81 |
| Jul 6, 1999 | 28.75 |
| Jul 2, 1999 | 30.88 |
| Jul 1, 1999 | 29.13 |
| Jun 30, 1999 | 29.00 |
| Jun 29, 1999 | 27.25 |
| Jun 28, 1999 | 28.41 |
| Jun 25, 1999 | 28.25 |
| Jun 24, 1999 | 27.38 |
| Jun 23, 1999 | 26.81 |
| Jun 22, 1999 | 26.63 |
| Jun 21, 1999 | 26.88 |
| Jun 18, 1999 | 26.63 |
| Jun 17, 1999 | 26.75 |
| Jun 16, 1999 | 26.94 |
| Jun 15, 1999 | 26.94 |
| Jun 14, 1999 | 26.00 |
| Jun 11, 1999 | 26.25 |
| Jun 10, 1999 | 27.00 |
| Jun 9, 1999 | 26.50 |
| Jun 8, 1999 | 26.75 |
| Jun 7, 1999 | 26.38 |
| Jun 4, 1999 | 25.75 |
| Jun 3, 1999 | 26.88 |
| Jun 2, 1999 | 26.38 |
| Jun 1, 1999 | 26.50 |
| May 28, 1999 | 27.25 |
| May 27, 1999 | 27.19 |
| May 26, 1999 | 26.94 |
| May 25, 1999 | 27.00 |
| May 24, 1999 | 26.63 |
| May 21, 1999 | 27.88 |
| May 20, 1999 | 27.63 |
| May 19, 1999 | 26.50 |
| May 18, 1999 | 26.50 |
| May 17, 1999 | 26.44 |
| May 14, 1999 | 26.50 |
| May 13, 1999 | 26.88 |
| May 12, 1999 | 26.50 |
| May 11, 1999 | 27.00 |
| May 10, 1999 | 27.00 |
| May 7, 1999 | 27.13 |
| May 6, 1999 | 26.38 |
| May 5, 1999 | 27.50 |
| May 4, 1999 | 28.00 |
| May 3, 1999 | 28.75 |
| Apr 30, 1999 | 29.50 |
| Apr 29, 1999 | 30.19 |
| Apr 28, 1999 | 30.00 |
| Apr 27, 1999 | 31.00 |
| Apr 26, 1999 | 31.13 |
| Apr 23, 1999 | 31.50 |
| Apr 22, 1999 | 31.25 |
| Apr 21, 1999 | 31.75 |
| Apr 20, 1999 | 31.94 |
| Apr 19, 1999 | 31.75 |
| Apr 16, 1999 | 32.25 |
| Apr 15, 1999 | 30.25 |
| Apr 14, 1999 | 30.25 |
| Apr 13, 1999 | 30.06 |
| Apr 12, 1999 | 30.00 |
| Apr 9, 1999 | 29.94 |
| Apr 8, 1999 | 30.13 |
| Apr 7, 1999 | 27.88 |
| Apr 6, 1999 | 28.00 |
| Apr 5, 1999 | 28.00 |
| Apr 1, 1999 | 27.75 |
| Mar 31, 1999 | 29.50 |
| Mar 30, 1999 | 25.38 |
| Mar 29, 1999 | 24.94 |
| Mar 26, 1999 | 25.25 |
| Mar 25, 1999 | 25.00 |
| Mar 24, 1999 | 24.81 |
| Mar 23, 1999 | 25.16 |
| Mar 22, 1999 | 26.00 |
| Mar 19, 1999 | 25.69 |
| Mar 18, 1999 | 26.50 |
| Mar 17, 1999 | 26.13 |
| Mar 16, 1999 | 26.13 |
| Mar 15, 1999 | 27.25 |
| Mar 12, 1999 | 27.25 |
| Mar 11, 1999 | 27.06 |
| Mar 10, 1999 | 27.25 |
| Mar 9, 1999 | 26.00 |
| Mar 8, 1999 | 26.50 |
| Mar 5, 1999 | 26.13 |
| Mar 4, 1999 | 26.75 |
| Mar 3, 1999 | 27.00 |
| Mar 2, 1999 | 26.38 |
| Mar 1, 1999 | 26.00 |
| Feb 26, 1999 | 26.13 |
| Feb 25, 1999 | 26.00 |
| Feb 24, 1999 | 25.06 |
| Feb 23, 1999 | 25.63 |
| Feb 22, 1999 | 26.00 |
| Feb 19, 1999 | 26.50 |
| Feb 18, 1999 | 26.50 |
| Feb 17, 1999 | 26.38 |
| Feb 16, 1999 | 26.88 |
| Feb 12, 1999 | 26.75 |
| Feb 11, 1999 | 25.88 |
| Feb 10, 1999 | 26.75 |
| Feb 9, 1999 | 27.00 |
| Feb 8, 1999 | 27.94 |
| Feb 5, 1999 | 27.25 |
| Feb 4, 1999 | 25.81 |
| Feb 3, 1999 | 25.50 |
| Feb 2, 1999 | 25.00 |
| Feb 1, 1999 | 27.00 |
| Jan 29, 1999 | 26.75 |
| Jan 28, 1999 | 27.75 |
| Jan 27, 1999 | 27.13 |
| Jan 26, 1999 | 27.75 |
| Jan 25, 1999 | 27.25 |
| Jan 22, 1999 | 26.25 |
| Jan 21, 1999 | 27.00 |
| Jan 20, 1999 | 27.50 |
| Jan 19, 1999 | 27.50 |
| Jan 15, 1999 | 28.50 |
| Jan 14, 1999 | 28.00 |
| Jan 13, 1999 | 29.44 |
| Jan 12, 1999 | 29.75 |
| Jan 11, 1999 | 29.44 |
| Jan 8, 1999 | 29.50 |
| Jan 7, 1999 | 30.00 |
| Jan 6, 1999 | 29.75 |
| Jan 5, 1999 | 31.25 |
| Jan 4, 1999 | 31.00 |
| Dec 31, 1998 | 32.50 |
| Dec 30, 1998 | 30.25 |
| Dec 29, 1998 | 30.00 |
| Dec 28, 1998 | 30.50 |
| Dec 24, 1998 | 33.00 |
| Dec 23, 1998 | 32.00 |
| Dec 22, 1998 | 30.00 |
| Dec 21, 1998 | 30.50 |
| Dec 18, 1998 | 30.50 |
| Dec 17, 1998 | 33.00 |
| Dec 16, 1998 | 32.00 |
| Dec 15, 1998 | 32.50 |
| Dec 14, 1998 | 35.00 |
| Dec 11, 1998 | 33.00 |
| Dec 10, 1998 | 35.00 |
| Dec 9, 1998 | 34.00 |
| Dec 8, 1998 | 32.75 |
| Dec 7, 1998 | 34.75 |
| Dec 4, 1998 | 33.25 |
| Dec 3, 1998 | 33.75 |
| Dec 2, 1998 | 33.75 |
| Dec 1, 1998 | 33.50 |
| Nov 30, 1998 | 34.00 |
| Nov 27, 1998 | 34.00 |
| Nov 25, 1998 | 36.00 |
| Nov 24, 1998 | 33.00 |
| Nov 23, 1998 | 34.13 |
| Nov 20, 1998 | 33.00 |
| Nov 19, 1998 | 33.00 |
| Nov 18, 1998 | 34.50 |
| Nov 17, 1998 | 33.88 |
| Nov 16, 1998 | 34.38 |
| Nov 13, 1998 | 33.50 |
| Nov 12, 1998 | 34.88 |
| Nov 11, 1998 | 33.88 |
| Nov 10, 1998 | 33.25 |
| Nov 9, 1998 | 35.25 |
| Nov 6, 1998 | 34.63 |
| Nov 5, 1998 | 35.91 |
| Nov 4, 1998 | 34.63 |
| Nov 3, 1998 | 36.00 |
| Nov 2, 1998 | 36.25 |
| Oct 30, 1998 | 35.06 |
| Oct 29, 1998 | 33.38 |
| Oct 28, 1998 | 33.00 |
| Oct 27, 1998 | 32.00 |
| Oct 26, 1998 | 32.00 |
| Oct 23, 1998 | 34.25 |
| Oct 22, 1998 | 35.50 |
| Oct 21, 1998 | 36.50 |
| Oct 20, 1998 | 34.38 |
| Oct 19, 1998 | 34.69 |
| Oct 16, 1998 | 35.88 |
| Oct 15, 1998 | 34.63 |
| Oct 14, 1998 | 34.00 |
| Oct 13, 1998 | 35.50 |
| Oct 12, 1998 | 35.50 |
| Oct 9, 1998 | 35.50 |
| Oct 8, 1998 | 33.50 |
| Oct 7, 1998 | 34.56 |
| Oct 6, 1998 | 35.50 |
| Oct 5, 1998 | 36.50 |
| Oct 2, 1998 | 36.50 |
| Oct 1, 1998 | 37.13 |
| Sep 30, 1998 | 40.00 |
| Sep 29, 1998 | 38.00 |
| Sep 28, 1998 | 37.75 |
| Sep 25, 1998 | 36.50 |
| Sep 24, 1998 | 39.00 |
| Sep 23, 1998 | 41.50 |
| Sep 22, 1998 | 40.00 |
| Sep 21, 1998 | 37.25 |
| Sep 18, 1998 | 40.00 |
| Sep 17, 1998 | 39.00 |
| Sep 16, 1998 | 37.75 |
| Sep 15, 1998 | 37.50 |
| Sep 14, 1998 | 38.00 |
| Sep 11, 1998 | 35.50 |
| Sep 10, 1998 | 34.25 |
| Sep 9, 1998 | 36.00 |
| Sep 8, 1998 | 38.00 |
| Sep 4, 1998 | 37.00 |
| Sep 3, 1998 | 37.50 |
| Sep 2, 1998 | 36.00 |
| Sep 1, 1998 | 36.00 |
| Aug 31, 1998 | 37.00 |
| Aug 28, 1998 | 38.63 |
| Aug 27, 1998 | 36.63 |
| Aug 26, 1998 | 38.50 |
| Aug 25, 1998 | 39.00 |
| Aug 24, 1998 | 39.13 |
| Aug 21, 1998 | 39.00 |
| Aug 20, 1998 | 39.75 |
| Aug 19, 1998 | 40.00 |
| Aug 18, 1998 | 39.75 |
| Aug 17, 1998 | 41.13 |
| Aug 14, 1998 | 39.75 |
| Aug 13, 1998 | 39.50 |
| Aug 12, 1998 | 40.25 |
| Aug 11, 1998 | 40.38 |
| Aug 10, 1998 | 41.00 |
| Aug 7, 1998 | 40.75 |
| Aug 6, 1998 | 41.25 |
| Aug 5, 1998 | 40.31 |
| Aug 4, 1998 | 41.00 |
| Aug 3, 1998 | 41.56 |
| Jul 31, 1998 | 41.81 |
| Jul 30, 1998 | 42.25 |
| Jul 29, 1998 | 42.25 |
| Jul 28, 1998 | 42.25 |
| Jul 27, 1998 | 42.25 |
| Jul 24, 1998 | 42.50 |
| Jul 23, 1998 | 42.50 |
| Jul 22, 1998 | 43.75 |
| Jul 21, 1998 | 43.50 |
| Jul 20, 1998 | 43.00 |
| Jul 17, 1998 | 43.00 |
| Jul 16, 1998 | 42.25 |
| Jul 15, 1998 | 41.75 |
| Jul 14, 1998 | 41.25 |
| Jul 13, 1998 | 42.25 |
| Jul 10, 1998 | 43.00 |
| Jul 9, 1998 | 42.25 |
| Jul 8, 1998 | 42.00 |
| Jul 7, 1998 | 43.50 |
| Jul 6, 1998 | 44.00 |
| Jul 2, 1998 | 43.75 |
| Jul 1, 1998 | 44.88 |
| Jun 30, 1998 | 46.50 |
| Jun 29, 1998 | 44.13 |
| Jun 26, 1998 | 44.25 |
| Jun 25, 1998 | 44.63 |
| Jun 24, 1998 | 45.00 |
| Jun 23, 1998 | 44.25 |
| Jun 22, 1998 | 44.25 |
| Jun 19, 1998 | 44.25 |
| Jun 18, 1998 | 45.00 |
| Jun 17, 1998 | 45.00 |
| Jun 16, 1998 | 44.81 |
| Jun 15, 1998 | 44.25 |
| Jun 12, 1998 | 44.00 |
| Jun 11, 1998 | 44.88 |
| Jun 10, 1998 | 45.00 |
| Jun 9, 1998 | 44.50 |
| Jun 8, 1998 | 43.00 |
| Jun 5, 1998 | 43.25 |
| Jun 4, 1998 | 45.00 |
| Jun 3, 1998 | 44.50 |
| Jun 2, 1998 | 43.00 |
| Jun 1, 1998 | 44.00 |
| May 29, 1998 | 44.00 |
| May 28, 1998 | 42.50 |
| May 27, 1998 | 44.00 |
| May 26, 1998 | 43.75 |
| May 22, 1998 | 44.00 |
| May 21, 1998 | 43.50 |
| May 20, 1998 | 42.00 |
| May 19, 1998 | 43.19 |
| May 18, 1998 | 42.38 |
| May 15, 1998 | 41.00 |
| May 14, 1998 | 41.50 |
| May 13, 1998 | 44.00 |
| May 12, 1998 | 44.50 |
| May 11, 1998 | 45.75 |
| May 8, 1998 | 46.25 |
| May 7, 1998 | 45.75 |
| May 6, 1998 | 45.75 |
| May 5, 1998 | 47.00 |
| May 4, 1998 | 44.50 |
| May 1, 1998 | 47.00 |
| Apr 30, 1998 | 47.50 |
| Apr 29, 1998 | 44.75 |
| Apr 28, 1998 | 46.00 |
| Apr 27, 1998 | 46.25 |
| Apr 24, 1998 | 45.88 |
| Apr 23, 1998 | 45.00 |
| Apr 22, 1998 | 46.00 |
| Apr 21, 1998 | 46.00 |
| Apr 20, 1998 | 46.00 |
| Apr 17, 1998 | 47.00 |
| Apr 16, 1998 | 45.75 |
| Apr 15, 1998 | 47.25 |
| Apr 14, 1998 | 46.00 |
| Apr 13, 1998 | 45.75 |
| Apr 9, 1998 | 44.50 |
| Apr 8, 1998 | 46.00 |
| Apr 7, 1998 | 47.00 |
| Apr 6, 1998 | 46.00 |
| Apr 3, 1998 | 46.00 |
| Apr 2, 1998 | 48.00 |
| Apr 1, 1998 | 47.38 |
| Mar 31, 1998 | 47.38 |
| Mar 30, 1998 | 46.50 |
| Mar 27, 1998 | 46.00 |
| Mar 26, 1998 | 47.00 |
| Mar 25, 1998 | 47.00 |
| Mar 24, 1998 | 48.00 |
| Mar 23, 1998 | 48.00 |
| Mar 20, 1998 | 48.00 |
| Mar 19, 1998 | 49.50 |
| Mar 18, 1998 | 49.50 |
| Mar 17, 1998 | 49.00 |
| Mar 16, 1998 | 49.25 |
| Mar 13, 1998 | 48.38 |
| Mar 12, 1998 | 49.00 |
| Mar 11, 1998 | 48.50 |
| Mar 10, 1998 | 48.00 |
| Mar 9, 1998 | 45.50 |
| Mar 6, 1998 | 47.00 |
| Mar 5, 1998 | 43.25 |
| Mar 4, 1998 | 43.75 |
| Mar 3, 1998 | 43.50 |
| Mar 2, 1998 | 42.00 |
| Feb 27, 1998 | 43.25 |
| Feb 26, 1998 | 44.25 |
| Feb 25, 1998 | 44.75 |
| Feb 24, 1998 | 45.50 |
| Feb 23, 1998 | 45.00 |
| Feb 20, 1998 | 45.00 |
| Feb 19, 1998 | 45.50 |
| Feb 18, 1998 | 45.50 |
| Feb 17, 1998 | 46.00 |
| Feb 13, 1998 | 46.00 |
| Feb 12, 1998 | 46.50 |
| Feb 11, 1998 | 46.88 |
| Feb 10, 1998 | 46.75 |
| Feb 9, 1998 | 46.75 |
| Feb 6, 1998 | 47.38 |
| Feb 5, 1998 | 49.00 |
| Feb 4, 1998 | 49.25 |
| Feb 3, 1998 | 49.00 |
| Feb 2, 1998 | 51.00 |
| Jan 30, 1998 | 49.88 |
| Jan 29, 1998 | 49.00 |
| Jan 28, 1998 | 46.00 |
| Jan 27, 1998 | 45.50 |
| Jan 26, 1998 | 46.00 |
| Jan 23, 1998 | 46.00 |
| Jan 22, 1998 | 46.00 |
| Jan 21, 1998 | 45.50 |
| Jan 20, 1998 | 45.00 |
| Jan 16, 1998 | 45.00 |
| Jan 15, 1998 | 45.00 |
| Jan 14, 1998 | 43.50 |
| Jan 13, 1998 | 43.00 |
| Jan 12, 1998 | 43.00 |
| Jan 9, 1998 | 43.00 |
| Jan 8, 1998 | 41.50 |
| Jan 7, 1998 | 42.00 |
| Jan 6, 1998 | 43.00 |
| Jan 5, 1998 | 43.25 |
| Jan 2, 1998 | 42.00 |
| Dec 31, 1997 | 42.00 |
| Dec 30, 1997 | 42.25 |
| Dec 29, 1997 | 40.38 |
| Dec 26, 1997 | 42.00 |
| Dec 24, 1997 | 40.25 |
| Dec 23, 1997 | 41.50 |
| Dec 22, 1997 | 42.00 |
| Dec 19, 1997 | 42.00 |
| Dec 18, 1997 | 41.00 |
| Dec 17, 1997 | 41.00 |
| Dec 16, 1997 | 41.00 |
| Dec 15, 1997 | 41.00 |
| Dec 12, 1997 | 41.25 |
| Dec 11, 1997 | 40.25 |
| Dec 10, 1997 | 42.38 |
| Dec 9, 1997 | 42.00 |
| Dec 8, 1997 | 42.00 |
| Dec 5, 1997 | 41.38 |
| Dec 4, 1997 | 42.00 |
| Dec 3, 1997 | 41.25 |
| Dec 2, 1997 | 41.63 |
| Dec 1, 1997 | 41.00 |
| Nov 28, 1997 | 41.00 |
| Nov 26, 1997 | 41.00 |
| Nov 25, 1997 | 41.75 |
| Nov 24, 1997 | 41.00 |
| Nov 21, 1997 | 41.00 |
| Nov 20, 1997 | 41.00 |
| Nov 19, 1997 | 41.75 |
| Nov 18, 1997 | 41.00 |
| Nov 17, 1997 | 40.13 |
| Nov 14, 1997 | 40.25 |
| Nov 13, 1997 | 41.63 |
| Nov 12, 1997 | 40.20 |
| Nov 11, 1997 | 41.00 |
| Nov 10, 1997 | 40.00 |
| Nov 7, 1997 | 40.00 |
| Nov 6, 1997 | 41.50 |
| Nov 5, 1997 | 40.00 |
| Nov 4, 1997 | 42.00 |
| Nov 3, 1997 | 42.00 |
| Oct 31, 1997 | 41.00 |
| Oct 30, 1997 | 41.00 |
| Oct 29, 1997 | 40.00 |
| Oct 28, 1997 | 40.00 |
| Oct 27, 1997 | 40.75 |
| Oct 24, 1997 | 40.75 |
| Oct 23, 1997 | 40.00 |
| Oct 22, 1997 | 41.25 |
| Oct 21, 1997 | 41.00 |
| Oct 20, 1997 | 40.00 |
| Oct 17, 1997 | 41.00 |
| Oct 16, 1997 | 41.00 |
| Oct 15, 1997 | 41.50 |
| Oct 14, 1997 | 41.50 |
| Oct 13, 1997 | 40.75 |
| Oct 10, 1997 | 41.50 |
| Oct 9, 1997 | 41.00 |
| Oct 8, 1997 | 40.00 |
| Oct 7, 1997 | 41.00 |
| Oct 6, 1997 | 39.75 |
| Oct 3, 1997 | 40.56 |
| Oct 2, 1997 | 40.50 |
| Oct 1, 1997 | 39.50 |
| Sep 30, 1997 | 39.88 |
| Sep 29, 1997 | 39.50 |
| Sep 26, 1997 | 40.50 |
| Sep 25, 1997 | 40.50 |
| Sep 24, 1997 | 41.50 |
| Sep 23, 1997 | 41.50 |
| Sep 22, 1997 | 42.25 |
| Sep 19, 1997 | 42.75 |
| Sep 18, 1997 | 42.00 |
| Sep 17, 1997 | 41.25 |
| Sep 16, 1997 | 42.38 |
| Sep 15, 1997 | 43.25 |
| Sep 12, 1997 | 43.25 |
| Sep 11, 1997 | 42.00 |
| Sep 10, 1997 | 42.00 |
| Sep 9, 1997 | 40.00 |
| Sep 8, 1997 | 38.50 |
| Sep 5, 1997 | 39.38 |
| Sep 4, 1997 | 39.38 |
| Sep 3, 1997 | 39.00 |
| Sep 2, 1997 | 39.63 |
| Aug 29, 1997 | 39.00 |
| Aug 28, 1997 | 37.50 |
| Aug 27, 1997 | 37.50 |
| Aug 26, 1997 | 39.50 |
| Aug 25, 1997 | 38.50 |
| Aug 22, 1997 | 39.50 |
| Aug 21, 1997 | 37.50 |
| Aug 20, 1997 | 39.50 |
| Aug 19, 1997 | 38.00 |
| Aug 18, 1997 | 37.00 |
| Aug 15, 1997 | 39.00 |
| Aug 14, 1997 | 39.25 |
| Aug 13, 1997 | 37.50 |
| Aug 12, 1997 | 39.25 |
| Aug 11, 1997 | 39.20 |
| Aug 8, 1997 | 39.00 |
| Aug 7, 1997 | 37.00 |
| Aug 6, 1997 | 35.50 |
| Aug 5, 1997 | 33.00 |
| Aug 4, 1997 | 33.00 |
| Aug 1, 1997 | 34.50 |
| Jul 31, 1997 | 32.75 |
| Jul 30, 1997 | 32.50 |
| Jul 29, 1997 | 33.75 |
| Jul 28, 1997 | 32.50 |
| Jul 25, 1997 | 32.50 |
| Jul 24, 1997 | 33.50 |
| Jul 23, 1997 | 33.50 |
| Jul 22, 1997 | 32.50 |
| Jul 21, 1997 | 33.00 |
| Jul 18, 1997 | 34.00 |
| Jul 17, 1997 | 34.00 |
| Jul 16, 1997 | 34.50 |
| Jul 15, 1997 | 32.25 |
| Jul 14, 1997 | 32.25 |
| Jul 11, 1997 | 33.75 |
| Jul 10, 1997 | 32.25 |
| Jul 9, 1997 | 32.25 |
| Jul 8, 1997 | 32.50 |
| Jul 7, 1997 | 32.38 |
| Jul 3, 1997 | 34.50 |
| Jul 2, 1997 | 32.25 |
| Jul 1, 1997 | 32.25 |
| Jun 30, 1997 | 34.50 |
| Jun 27, 1997 | 32.25 |
| Jun 26, 1997 | 34.00 |
| Jun 25, 1997 | 34.00 |
| Jun 24, 1997 | 32.13 |
| Jun 23, 1997 | 32.00 |
| Jun 20, 1997 | 34.25 |
| Jun 19, 1997 | 32.00 |
| Jun 18, 1997 | 32.50 |
| Jun 17, 1997 | 32.00 |
| Jun 16, 1997 | 32.00 |
| Jun 13, 1997 | 34.25 |
| Jun 12, 1997 | 33.50 |
| Jun 11, 1997 | 32.00 |
| Jun 10, 1997 | 32.00 |
| Jun 9, 1997 | 32.50 |
| Jun 6, 1997 | 31.88 |
| Jun 5, 1997 | 31.00 |
| Jun 4, 1997 | 30.75 |
| Jun 3, 1997 | 30.25 |
| Jun 2, 1997 | 31.00 |
| May 30, 1997 | 30.00 |
| May 29, 1997 | 30.50 |
| May 28, 1997 | 30.50 |
| May 27, 1997 | 30.50 |
| May 23, 1997 | 31.00 |
| May 22, 1997 | 31.00 |
| May 21, 1997 | 32.00 |
| May 20, 1997 | 31.75 |
| May 19, 1997 | 31.00 |
| May 16, 1997 | 31.00 |
| May 15, 1997 | 31.00 |
| May 14, 1997 | 31.75 |
| May 13, 1997 | 31.00 |
| May 12, 1997 | 32.25 |
| May 9, 1997 | 31.50 |
| May 8, 1997 | 31.75 |
| May 7, 1997 | 31.00 |
| May 6, 1997 | 31.50 |
| May 5, 1997 | 31.75 |
| May 2, 1997 | 31.25 |
| May 1, 1997 | 31.75 |
| Apr 30, 1997 | 31.25 |
| Apr 29, 1997 | 31.50 |
| Apr 28, 1997 | 32.50 |
| Apr 25, 1997 | 31.25 |
| Apr 24, 1997 | 31.50 |
| Apr 23, 1997 | 32.25 |
| Apr 22, 1997 | 32.50 |
| Apr 21, 1997 | 32.50 |
| Apr 18, 1997 | 33.00 |
| Apr 17, 1997 | 32.88 |
| Apr 16, 1997 | 33.00 |
| Apr 15, 1997 | 32.50 |
| Apr 14, 1997 | 33.00 |
| Apr 11, 1997 | 32.50 |
| Apr 10, 1997 | 32.63 |
| Apr 9, 1997 | 32.75 |
| Apr 8, 1997 | 32.25 |
| Apr 7, 1997 | 33.50 |
| Apr 4, 1997 | 32.25 |
| Apr 3, 1997 | 33.50 |
| Apr 2, 1997 | 33.00 |
| Apr 1, 1997 | 32.75 |
| Mar 31, 1997 | 32.75 |
| Mar 27, 1997 | 33.50 |
| Mar 26, 1997 | 33.00 |
| Mar 25, 1997 | 33.75 |
| Mar 24, 1997 | 32.75 |
| Mar 21, 1997 | 33.75 |
| Mar 20, 1997 | 33.75 |
| Mar 19, 1997 | 34.00 |
| Mar 18, 1997 | 33.25 |
| Mar 17, 1997 | 34.00 |
| Mar 14, 1997 | 34.00 |
| Mar 13, 1997 | 34.00 |
| Mar 12, 1997 | 34.00 |
| Mar 11, 1997 | 33.25 |
| Mar 10, 1997 | 33.25 |
| Mar 7, 1997 | 33.25 |
| Mar 6, 1997 | 34.00 |
| Mar 5, 1997 | 34.00 |
| Mar 4, 1997 | 34.00 |
| Mar 3, 1997 | 33.75 |
| Feb 28, 1997 | 33.25 |
| Feb 27, 1997 | 34.00 |
| Feb 26, 1997 | 34.75 |
| Feb 25, 1997 | 33.25 |
| Feb 24, 1997 | 33.25 |
| Feb 21, 1997 | 33.25 |
| Feb 20, 1997 | 33.50 |
| Feb 19, 1997 | 34.00 |
| Feb 18, 1997 | 34.50 |
| Feb 14, 1997 | 34.00 |
| Feb 13, 1997 | 31.75 |
| Feb 12, 1997 | 32.38 |
| Feb 11, 1997 | 32.75 |
| Feb 10, 1997 | 32.75 |
| Feb 7, 1997 | 32.50 |
| Feb 6, 1997 | 32.50 |
| Feb 5, 1997 | 32.00 |
| Feb 4, 1997 | 31.50 |
| Feb 3, 1997 | 31.50 |
| Jan 31, 1997 | 30.25 |
| Jan 30, 1997 | 31.25 |
| Jan 29, 1997 | 29.50 |
| Jan 28, 1997 | 30.50 |
| Jan 27, 1997 | 29.50 |
| Jan 24, 1997 | 30.50 |
| Jan 23, 1997 | 30.25 |
| Jan 22, 1997 | 30.50 |
| Jan 21, 1997 | 30.25 |
| Jan 20, 1997 | 30.25 |
| Jan 17, 1997 | 30.00 |
| Jan 16, 1997 | 30.38 |
| Jan 15, 1997 | 29.25 |
| Jan 14, 1997 | 30.50 |
| Jan 13, 1997 | 30.50 |
| Jan 10, 1997 | 30.00 |
| Jan 9, 1997 | 30.88 |
| Jan 8, 1997 | 28.56 |
| Jan 7, 1997 | 28.25 |
| Jan 6, 1997 | 27.75 |
| Jan 3, 1997 | 27.50 |
| Jan 2, 1997 | 25.75 |
| Dec 31, 1996 | 25.38 |
| Dec 30, 1996 | 24.50 |
| Dec 27, 1996 | 26.25 |
| Dec 26, 1996 | 25.00 |
| Dec 24, 1996 | 24.50 |
| Dec 23, 1996 | 25.00 |
| Dec 20, 1996 | 24.75 |
| Dec 19, 1996 | 26.25 |
| Dec 18, 1996 | 25.25 |
| Dec 17, 1996 | 25.75 |
| Dec 16, 1996 | 25.75 |
| Dec 13, 1996 | 24.75 |
| Dec 12, 1996 | 24.25 |
| Dec 11, 1996 | 23.00 |
| Dec 10, 1996 | 22.00 |
| Dec 9, 1996 | 22.50 |
| Dec 6, 1996 | 21.25 |
| Dec 5, 1996 | 22.50 |
| Dec 4, 1996 | 22.50 |
| Dec 3, 1996 | 21.38 |
| Dec 2, 1996 | 21.25 |
| Nov 29, 1996 | 22.50 |
| Nov 27, 1996 | 22.50 |
| Nov 26, 1996 | 22.50 |
| Nov 25, 1996 | 21.25 |
| Nov 22, 1996 | 21.25 |
| Nov 21, 1996 | 23.00 |
| Nov 20, 1996 | 23.00 |
| Nov 19, 1996 | 23.00 |
| Nov 18, 1996 | 22.00 |
| Nov 15, 1996 | 22.50 |
| Nov 14, 1996 | 21.25 |
| Nov 13, 1996 | 23.00 |
| Nov 12, 1996 | 22.75 |
| Nov 11, 1996 | 21.25 |
| Nov 8, 1996 | 21.25 |
| Nov 7, 1996 | 22.75 |
| Nov 6, 1996 | 21.25 |
| Nov 5, 1996 | 21.50 |
| Nov 4, 1996 | 21.25 |
| Nov 1, 1996 | 21.25 |
| Oct 31, 1996 | 21.75 |
| Oct 30, 1996 | 23.00 |
| Oct 29, 1996 | 22.50 |
| Oct 28, 1996 | 20.91 |
| Oct 25, 1996 | 22.50 |
| Oct 24, 1996 | 22.50 |
| Oct 23, 1996 | 22.16 |
| Oct 22, 1996 | 20.97 |
| Oct 21, 1996 | 22.50 |
| Oct 18, 1996 | 20.91 |
| Oct 17, 1996 | 22.27 |
| Oct 16, 1996 | 20.91 |
| Oct 15, 1996 | 21.14 |
| Oct 14, 1996 | 20.91 |
| Oct 11, 1996 | 22.27 |
| Oct 10, 1996 | 20.97 |
| Oct 9, 1996 | 20.97 |
| Oct 8, 1996 | 20.91 |
| Oct 7, 1996 | 20.91 |
| Oct 4, 1996 | 21.14 |
| Oct 3, 1996 | 22.50 |
| Oct 2, 1996 | 20.91 |
| Oct 1, 1996 | 21.14 |
| Sep 30, 1996 | 21.59 |
| Sep 27, 1996 | 22.50 |
| Sep 26, 1996 | 20.91 |
| Sep 25, 1996 | 20.91 |
| Sep 24, 1996 | 20.91 |
| Sep 23, 1996 | 20.97 |
| Sep 20, 1996 | 22.50 |
| Sep 19, 1996 | 21.82 |
| Sep 18, 1996 | 22.73 |
| Sep 17, 1996 | 21.82 |
| Sep 16, 1996 | 21.82 |
| Sep 13, 1996 | 22.73 |
| Sep 12, 1996 | 21.82 |
| Sep 11, 1996 | 22.27 |
| Sep 10, 1996 | 21.36 |
| Sep 9, 1996 | 21.70 |
| Sep 6, 1996 | 21.82 |
| Sep 5, 1996 | 21.82 |
| Sep 4, 1996 | 21.36 |
| Sep 3, 1996 | 21.36 |
| Aug 30, 1996 | 20.68 |
| Aug 29, 1996 | 21.36 |
| Aug 28, 1996 | 20.91 |
| Aug 27, 1996 | 20.45 |
| Aug 26, 1996 | 20.91 |
| Aug 23, 1996 | 20.91 |
| Aug 22, 1996 | 20.45 |
| Aug 21, 1996 | 20.91 |
| Aug 20, 1996 | 20.45 |
| Aug 19, 1996 | 20.91 |
| Aug 16, 1996 | 21.82 |
| Aug 15, 1996 | 20.45 |
| Aug 14, 1996 | 20.23 |
| Aug 13, 1996 | 21.48 |
| Aug 12, 1996 | 20.23 |
| Aug 9, 1996 | 21.36 |
| Aug 8, 1996 | 20.23 |
| Aug 7, 1996 | 20.68 |
| Aug 6, 1996 | 20.68 |
| Aug 5, 1996 | 21.53 |
| Aug 2, 1996 | 20.23 |
| Aug 1, 1996 | 21.59 |
| Jul 31, 1996 | 19.77 |
| Jul 30, 1996 | 19.77 |
| Jul 29, 1996 | 20.00 |
| Jul 26, 1996 | 19.77 |
| Jul 25, 1996 | 19.77 |
| Jul 24, 1996 | 20.91 |
| Jul 23, 1996 | 19.77 |
| Jul 22, 1996 | 19.77 |
| Jul 19, 1996 | 19.77 |
| Jul 18, 1996 | 21.59 |
| Jul 17, 1996 | 19.77 |
| Jul 16, 1996 | 20.23 |
| Jul 15, 1996 | 19.77 |
| Jul 12, 1996 | 20.00 |
| Jul 11, 1996 | 19.89 |
| Jul 10, 1996 | 19.77 |
| Jul 9, 1996 | 20.91 |
| Jul 8, 1996 | 20.23 |
| Jul 5, 1996 | 20.00 |
| Jul 3, 1996 | 20.91 |
| Jul 2, 1996 | 20.91 |
| Jul 1, 1996 | 21.14 |
| Jun 28, 1996 | 20.91 |
| Jun 27, 1996 | 21.36 |
| Jun 26, 1996 | 21.14 |
| Jun 25, 1996 | 21.36 |
| Jun 24, 1996 | 20.68 |
| Jun 21, 1996 | 21.14 |
| Jun 20, 1996 | 22.27 |
| Jun 19, 1996 | 20.45 |
| Jun 18, 1996 | 20.91 |
| Jun 17, 1996 | 21.36 |
| Jun 14, 1996 | 22.27 |
| Jun 13, 1996 | 21.36 |
| Jun 12, 1996 | 21.82 |
| Jun 11, 1996 | 20.91 |
| Jun 10, 1996 | 20.91 |
| Jun 7, 1996 | 21.42 |
| Jun 6, 1996 | 20.91 |
| Jun 5, 1996 | 20.91 |
| Jun 4, 1996 | 21.82 |
| Jun 3, 1996 | 22.05 |
| May 31, 1996 | 20.91 |
| May 30, 1996 | 21.25 |
| May 29, 1996 | 20.91 |
| May 28, 1996 | 20.91 |
| May 24, 1996 | 20.91 |
| May 23, 1996 | 20.91 |
| May 22, 1996 | 20.91 |
| May 21, 1996 | 21.14 |
| May 20, 1996 | 20.91 |
| May 17, 1996 | 20.91 |
| May 16, 1996 | 22.73 |
| May 15, 1996 | 20.91 |
| May 14, 1996 | 21.59 |
| May 13, 1996 | 22.05 |
| May 10, 1996 | 20.91 |
| May 9, 1996 | 21.82 |
| May 8, 1996 | 20.91 |
| May 7, 1996 | 22.73 |
| May 6, 1996 | 20.91 |
| May 3, 1996 | 21.93 |
| May 2, 1996 | 20.91 |
| May 1, 1996 | 21.82 |
| Apr 30, 1996 | 20.91 |
| Apr 29, 1996 | 20.91 |
| Apr 26, 1996 | 20.91 |
| Apr 25, 1996 | 23.18 |
| Apr 24, 1996 | 22.73 |
| Apr 23, 1996 | 20.91 |
| Apr 22, 1996 | 21.59 |
| Apr 19, 1996 | 23.18 |
| Apr 18, 1996 | 22.05 |
| Apr 17, 1996 | 21.14 |
| Apr 16, 1996 | 22.05 |
| Apr 15, 1996 | 21.36 |
| Apr 12, 1996 | 21.36 |
| Apr 11, 1996 | 21.36 |
| Apr 10, 1996 | 21.36 |
| Apr 9, 1996 | 21.36 |
| Apr 8, 1996 | 21.36 |
| Apr 4, 1996 | 21.36 |
| Apr 3, 1996 | 21.59 |
| Apr 2, 1996 | 21.59 |
| Apr 1, 1996 | 21.59 |
| Mar 29, 1996 | 22.05 |
| Mar 28, 1996 | 21.36 |
| Mar 27, 1996 | 21.36 |
| Mar 26, 1996 | 21.59 |
| Mar 25, 1996 | 21.36 |
| Mar 22, 1996 | 21.48 |
| Mar 21, 1996 | 21.36 |
| Mar 20, 1996 | 21.36 |
| Mar 19, 1996 | 21.36 |
| Mar 18, 1996 | 21.59 |
| Mar 15, 1996 | 21.48 |
| Mar 14, 1996 | 21.36 |
| Mar 13, 1996 | 21.36 |
| Mar 12, 1996 | 21.36 |
| Mar 11, 1996 | 22.50 |
| Mar 8, 1996 | 21.36 |
| Mar 7, 1996 | 21.36 |
| Mar 6, 1996 | 21.36 |
| Mar 5, 1996 | 21.59 |
| Mar 4, 1996 | 21.48 |
| Mar 1, 1996 | 21.82 |
| Feb 29, 1996 | 21.59 |
| Feb 28, 1996 | 21.82 |
| Feb 27, 1996 | 21.36 |
| Feb 26, 1996 | 21.36 |
| Feb 23, 1996 | 21.82 |
| Feb 22, 1996 | 21.82 |
| Feb 21, 1996 | 21.36 |
| Feb 20, 1996 | 21.82 |
| Feb 16, 1996 | 22.27 |
| Feb 15, 1996 | 23.18 |
| Feb 14, 1996 | 22.95 |
| Feb 13, 1996 | 22.27 |
| Feb 12, 1996 | 22.73 |
| Feb 9, 1996 | 22.73 |
| Feb 8, 1996 | 24.09 |
| Feb 7, 1996 | 22.27 |
| Feb 6, 1996 | 22.95 |
| Feb 5, 1996 | 22.27 |
| Feb 2, 1996 | 22.27 |
| Feb 1, 1996 | 22.73 |
| Jan 31, 1996 | 22.50 |
| Jan 30, 1996 | 23.18 |
| Jan 29, 1996 | 22.05 |
| Jan 26, 1996 | 21.82 |
| Jan 25, 1996 | 22.95 |
| Jan 24, 1996 | 22.95 |
| Jan 23, 1996 | 21.82 |
| Jan 22, 1996 | 21.82 |
| Jan 19, 1996 | 21.82 |
| Jan 18, 1996 | 21.59 |
| Jan 17, 1996 | 22.50 |
| Jan 16, 1996 | 22.50 |
| Jan 15, 1996 | 22.73 |
| Jan 12, 1996 | 21.14 |
| Jan 11, 1996 | 20.91 |
| Jan 10, 1996 | 21.36 |
| Jan 9, 1996 | 20.91 |
| Jan 8, 1996 | 20.91 |
| Jan 5, 1996 | 20.91 |
| Jan 4, 1996 | 21.14 |
| Jan 3, 1996 | 20.91 |
| Jan 2, 1996 | 21.36 |
| Dec 29, 1995 | 22.73 |
| Dec 28, 1995 | 21.59 |
| Dec 27, 1995 | 20.68 |
| Dec 26, 1995 | 20.68 |
| Dec 22, 1995 | 21.82 |
| Dec 21, 1995 | 21.14 |
| Dec 20, 1995 | 20.68 |
| Dec 19, 1995 | 20.68 |
| Dec 18, 1995 | 20.68 |
| Dec 15, 1995 | 21.82 |
| Dec 14, 1995 | 20.91 |
| Dec 13, 1995 | 21.36 |
| Dec 12, 1995 | 20.68 |
| Dec 11, 1995 | 20.68 |
| Dec 8, 1995 | 21.82 |
| Dec 7, 1995 | 21.36 |
| Dec 6, 1995 | 20.68 |
| Dec 5, 1995 | 21.36 |
| Dec 4, 1995 | 20.68 |
| Dec 1, 1995 | 20.68 |
| Nov 30, 1995 | 20.68 |
| Nov 29, 1995 | 20.68 |
| Nov 28, 1995 | 20.68 |
| Nov 27, 1995 | 20.68 |
| Nov 24, 1995 | 20.68 |
| Nov 22, 1995 | 20.68 |
| Nov 21, 1995 | 20.91 |
| Nov 20, 1995 | 21.14 |
| Nov 17, 1995 | 20.45 |
| Nov 16, 1995 | 21.14 |
| Nov 15, 1995 | 21.14 |
| Nov 14, 1995 | 20.45 |
| Nov 13, 1995 | 22.27 |
| Nov 10, 1995 | 21.36 |
| Nov 9, 1995 | 21.59 |
| Nov 8, 1995 | 21.59 |
| Nov 7, 1995 | 20.45 |
| Nov 6, 1995 | 20.45 |
| Nov 3, 1995 | 21.36 |
| Nov 2, 1995 | 21.59 |
| Nov 1, 1995 | 21.82 |
| Oct 31, 1995 | 20.91 |
| Oct 30, 1995 | 20.45 |
| Oct 27, 1995 | 20.66 |
| Oct 26, 1995 | 22.31 |
| Oct 25, 1995 | 22.31 |
| Oct 24, 1995 | 21.69 |
| Oct 23, 1995 | 20.97 |
| Oct 20, 1995 | 20.66 |
| Oct 19, 1995 | 20.87 |
| Oct 18, 1995 | 20.66 |
| Oct 17, 1995 | 21.08 |
| Oct 16, 1995 | 20.66 |
| Oct 13, 1995 | 20.66 |
| Oct 12, 1995 | 21.28 |
| Oct 11, 1995 | 20.66 |
| Oct 10, 1995 | 20.66 |
| Oct 9, 1995 | 21.28 |
| Oct 6, 1995 | 20.66 |
| Oct 5, 1995 | 20.87 |
| Oct 4, 1995 | 20.66 |
| Oct 3, 1995 | 20.66 |
| Oct 2, 1995 | 21.49 |
| Sep 29, 1995 | 20.66 |
| Sep 28, 1995 | 21.49 |
| Sep 27, 1995 | 20.66 |
| Sep 26, 1995 | 20.66 |
| Sep 25, 1995 | 21.69 |
| Sep 22, 1995 | 20.76 |
| Sep 21, 1995 | 20.66 |
| Sep 20, 1995 | 21.86 |
| Sep 19, 1995 | 21.49 |
| Sep 18, 1995 | 21.49 |
| Sep 15, 1995 | 21.90 |
| Sep 14, 1995 | 21.69 |
| Sep 13, 1995 | 21.49 |
| Sep 12, 1995 | 22.31 |
| Sep 11, 1995 | 22.31 |
| Sep 8, 1995 | 22.31 |
| Sep 7, 1995 | 21.90 |
| Sep 6, 1995 | 21.49 |
| Sep 5, 1995 | 20.66 |
| Sep 1, 1995 | 20.66 |
| Aug 31, 1995 | 22.31 |
| Aug 30, 1995 | 22.31 |
| Aug 29, 1995 | 21.90 |
| Aug 28, 1995 | 22.03 |
| Aug 25, 1995 | 20.66 |
| Aug 24, 1995 | 21.69 |
| Aug 23, 1995 | 20.66 |
| Aug 22, 1995 | 20.66 |
| Aug 21, 1995 | 21.69 |
| Aug 18, 1995 | 21.90 |
| Aug 17, 1995 | 21.90 |
| Aug 16, 1995 | 21.49 |
| Aug 15, 1995 | 22.31 |
| Aug 14, 1995 | 20.66 |
| Aug 11, 1995 | 21.38 |
| Aug 10, 1995 | 21.90 |
| Aug 9, 1995 | 21.49 |
| Aug 8, 1995 | 22.31 |
| Aug 7, 1995 | 22.31 |
| Aug 4, 1995 | 22.31 |
| Aug 3, 1995 | 22.11 |
| Aug 2, 1995 | 22.31 |
| Aug 1, 1995 | 21.90 |
| Jul 31, 1995 | 21.49 |
| Jul 28, 1995 | 21.49 |
| Jul 27, 1995 | 21.49 |
| Jul 26, 1995 | 21.49 |
| Jul 25, 1995 | 22.52 |
| Jul 24, 1995 | 22.62 |
| Jul 21, 1995 | 21.69 |
| Jul 20, 1995 | 21.69 |
| Jul 19, 1995 | 21.69 |
| Jul 18, 1995 | 22.73 |
| Jul 17, 1995 | 21.90 |
| Jul 14, 1995 | 22.31 |
| Jul 13, 1995 | 22.73 |
| Jul 12, 1995 | 21.90 |
| Jul 11, 1995 | 21.90 |
| Jul 10, 1995 | 22.73 |
| Jul 7, 1995 | 21.90 |
| Jul 6, 1995 | 22.31 |
| Jul 5, 1995 | 21.90 |
| Jul 3, 1995 | 22.93 |
| Jun 30, 1995 | 21.90 |
| Jun 29, 1995 | 21.90 |
| Jun 28, 1995 | 22.11 |
| Jun 27, 1995 | 21.90 |
| Jun 26, 1995 | 21.90 |
| Jun 23, 1995 | 22.11 |
| Jun 22, 1995 | 23.14 |
| Jun 21, 1995 | 21.69 |
| Jun 20, 1995 | 21.69 |
| Jun 19, 1995 | 21.69 |
| Jun 16, 1995 | 21.69 |
| Jun 15, 1995 | 23.97 |
| Jun 14, 1995 | 23.97 |
| Jun 13, 1995 | 21.69 |
| Jun 12, 1995 | 21.69 |
| Jun 9, 1995 | 21.69 |
| Jun 8, 1995 | 21.69 |
| Jun 7, 1995 | 21.69 |
| Jun 6, 1995 | 23.14 |
| Jun 5, 1995 | 22.73 |
| Jun 2, 1995 | 22.52 |
| Jun 1, 1995 | 22.52 |
| May 31, 1995 | 21.49 |
| May 30, 1995 | 21.69 |
| May 26, 1995 | 22.73 |
| May 25, 1995 | 21.49 |
| May 24, 1995 | 23.14 |
| May 23, 1995 | 22.31 |
| May 22, 1995 | 21.69 |
| May 19, 1995 | 21.49 |
| May 18, 1995 | 21.49 |
| May 17, 1995 | 21.49 |
| May 16, 1995 | 22.31 |
| May 15, 1995 | 21.49 |
| May 12, 1995 | 21.49 |
| May 11, 1995 | 21.90 |
| May 10, 1995 | 21.49 |
| May 9, 1995 | 23.55 |
| May 8, 1995 | 21.49 |
| May 5, 1995 | 22.73 |
| May 4, 1995 | 21.49 |
| May 3, 1995 | 23.14 |
| May 2, 1995 | 22.31 |
| May 1, 1995 | 22.52 |
| Apr 28, 1995 | 22.52 |
| Apr 27, 1995 | 21.90 |
| Apr 26, 1995 | 21.49 |
| Apr 25, 1995 | 21.49 |
| Apr 24, 1995 | 22.52 |
| Apr 21, 1995 | 21.49 |
| Apr 20, 1995 | 21.49 |
| Apr 19, 1995 | 21.49 |
| Apr 18, 1995 | 21.49 |
| Apr 17, 1995 | 22.31 |
| Apr 13, 1995 | 21.49 |
| Apr 12, 1995 | 22.52 |
| Apr 11, 1995 | 22.73 |
| Apr 10, 1995 | 22.31 |
| Apr 7, 1995 | 22.31 |
| Apr 6, 1995 | 21.49 |
| Apr 5, 1995 | 22.31 |
| Apr 4, 1995 | 21.49 |
| Apr 3, 1995 | 21.49 |
| Mar 31, 1995 | 21.90 |
| Mar 30, 1995 | 23.97 |
| Mar 29, 1995 | 22.52 |
| Mar 28, 1995 | 23.55 |
| Mar 27, 1995 | 21.69 |
| Mar 24, 1995 | 22.73 |
| Mar 23, 1995 | 23.86 |
| Mar 22, 1995 | 23.14 |
| Mar 21, 1995 | 22.52 |
| Mar 20, 1995 | 23.97 |
| Mar 17, 1995 | 22.83 |
| Mar 16, 1995 | 22.31 |
| Mar 15, 1995 | 22.11 |
| Mar 14, 1995 | 22.31 |
| Mar 13, 1995 | 23.55 |
| Mar 10, 1995 | 23.55 |
| Mar 9, 1995 | 23.35 |
| Mar 8, 1995 | 23.14 |
| Mar 7, 1995 | 22.93 |
| Mar 6, 1995 | 22.73 |
| Mar 3, 1995 | 22.73 |
| Mar 2, 1995 | 22.73 |
| Mar 1, 1995 | 22.73 |
| Feb 28, 1995 | 24.38 |
| Feb 27, 1995 | 22.73 |
| Feb 24, 1995 | 24.38 |
| Feb 23, 1995 | 22.73 |
| Feb 22, 1995 | 23.04 |
| Feb 21, 1995 | 23.04 |
| Feb 17, 1995 | 23.04 |
| Feb 16, 1995 | 23.14 |
| Feb 15, 1995 | 22.73 |
| Feb 14, 1995 | 22.73 |
| Feb 13, 1995 | 23.55 |
| Feb 10, 1995 | 22.73 |
| Feb 9, 1995 | 23.55 |
| Feb 8, 1995 | 22.31 |
| Feb 7, 1995 | 22.31 |
| Feb 6, 1995 | 22.31 |
| Feb 3, 1995 | 22.31 |
| Feb 2, 1995 | 22.31 |
| Feb 1, 1995 | 22.31 |
| Jan 31, 1995 | 23.55 |
| Jan 30, 1995 | 22.31 |
| Jan 27, 1995 | 23.55 |
| Jan 26, 1995 | 23.55 |
| Jan 25, 1995 | 22.31 |
| Jan 24, 1995 | 22.31 |
| Jan 23, 1995 | 22.31 |
| Jan 20, 1995 | 24.28 |
| Jan 19, 1995 | 24.79 |
| Jan 18, 1995 | 22.31 |
| Jan 17, 1995 | 22.31 |
| Jan 16, 1995 | 22.31 |
| Jan 13, 1995 | 22.31 |
| Jan 12, 1995 | 22.31 |
| Jan 11, 1995 | 22.31 |
| Jan 10, 1995 | 22.31 |
| Jan 9, 1995 | 22.31 |
| Jan 6, 1995 | 22.31 |
| Jan 5, 1995 | 24.79 |
| Jan 4, 1995 | 22.31 |
| Jan 3, 1995 | 24.17 |
| Dec 30, 1994 | 23.97 |
| Dec 29, 1994 | 24.28 |
| Dec 28, 1994 | 22.31 |
| Dec 27, 1994 | 23.97 |
| Dec 23, 1994 | 22.31 |
| Dec 22, 1994 | 24.04 |
| Dec 21, 1994 | 25.55 |
| Dec 20, 1994 | 22.54 |
| Dec 19, 1994 | 23.29 |
| Dec 16, 1994 | 24.79 |
| Dec 15, 1994 | 24.79 |
| Dec 14, 1994 | 22.54 |
| Dec 13, 1994 | 24.79 |
| Dec 12, 1994 | 23.67 |
| Dec 9, 1994 | 24.79 |
| Dec 8, 1994 | 21.98 |
| Dec 7, 1994 | 21.79 |
| Dec 6, 1994 | 24.04 |
| Dec 5, 1994 | 24.04 |
| Dec 2, 1994 | 24.04 |
| Dec 1, 1994 | 21.79 |
| Nov 30, 1994 | 21.79 |
| Nov 29, 1994 | 21.79 |
| Nov 28, 1994 | 24.04 |
| Nov 25, 1994 | 24.04 |
| Nov 23, 1994 | 21.79 |
| Nov 22, 1994 | 22.16 |
| Nov 21, 1994 | 24.42 |
| Nov 18, 1994 | 23.29 |
| Nov 17, 1994 | 23.29 |
| Nov 16, 1994 | 23.29 |
| Nov 15, 1994 | 23.85 |
| Nov 14, 1994 | 24.04 |
| Nov 11, 1994 | 23.29 |
| Nov 10, 1994 | 23.29 |
| Nov 9, 1994 | 23.29 |
| Nov 8, 1994 | 23.29 |
| Nov 7, 1994 | 23.29 |
| Nov 4, 1994 | 23.29 |
| Nov 3, 1994 | 23.29 |
| Nov 2, 1994 | 23.29 |
| Nov 1, 1994 | 23.29 |
| Oct 31, 1994 | 23.29 |
| Oct 28, 1994 | 23.29 |
| Oct 27, 1994 | 23.29 |
| Oct 26, 1994 | 23.29 |
| Oct 25, 1994 | 25.55 |
| Oct 24, 1994 | 24.04 |
| Oct 21, 1994 | 24.04 |
| Oct 20, 1994 | 24.98 |
| Oct 19, 1994 | 24.04 |
| Oct 18, 1994 | 24.42 |
| Oct 17, 1994 | 24.04 |
| Oct 14, 1994 | 24.04 |
| Oct 13, 1994 | 24.04 |
| Oct 12, 1994 | 24.42 |
| Oct 11, 1994 | 24.04 |
| Oct 10, 1994 | 24.04 |
| Oct 7, 1994 | 24.42 |
| Oct 6, 1994 | 24.04 |
| Oct 5, 1994 | 24.04 |
| Oct 4, 1994 | 24.04 |
| Oct 3, 1994 | 24.04 |
| Sep 30, 1994 | 24.04 |
| Sep 29, 1994 | 26.30 |
| Sep 28, 1994 | 24.79 |
| Sep 27, 1994 | 23.48 |
| Sep 26, 1994 | 23.48 |
| Sep 23, 1994 | 24.51 |
| Sep 22, 1994 | 23.85 |
| Sep 21, 1994 | 23.29 |
| Sep 20, 1994 | 23.29 |
| Sep 19, 1994 | 23.39 |
| Sep 16, 1994 | 24.42 |
| Sep 15, 1994 | 24.42 |
| Sep 14, 1994 | 23.29 |
| Sep 13, 1994 | 23.29 |
| Sep 12, 1994 | 23.29 |
| Sep 9, 1994 | 25.36 |
| Sep 8, 1994 | 24.04 |
| Sep 7, 1994 | 23.29 |
| Sep 6, 1994 | 23.29 |
| Sep 2, 1994 | 23.29 |
| Sep 1, 1994 | 23.29 |
| Aug 31, 1994 | 23.29 |
| Aug 30, 1994 | 24.79 |
| Aug 29, 1994 | 24.42 |
| Aug 26, 1994 | 23.29 |
| Aug 25, 1994 | 24.79 |
| Aug 24, 1994 | 24.04 |
| Aug 23, 1994 | 23.29 |
| Aug 22, 1994 | 23.29 |
| Aug 19, 1994 | 23.29 |
| Aug 18, 1994 | 24.79 |
| Aug 17, 1994 | 23.29 |
| Aug 16, 1994 | 25.17 |
| Aug 15, 1994 | 23.76 |
| Aug 12, 1994 | 24.04 |
| Aug 11, 1994 | 23.29 |
| Aug 10, 1994 | 23.29 |
| Aug 9, 1994 | 24.42 |
| Aug 8, 1994 | 23.29 |
| Aug 5, 1994 | 24.04 |
| Aug 4, 1994 | 23.29 |
| Aug 3, 1994 | 23.29 |
| Aug 2, 1994 | 24.04 |
| Aug 1, 1994 | 23.39 |
| Jul 29, 1994 | 23.29 |
| Jul 28, 1994 | 23.29 |
| Jul 27, 1994 | 23.29 |
| Jul 26, 1994 | 23.29 |
| Jul 25, 1994 | 24.04 |
| Jul 22, 1994 | 23.29 |
| Jul 21, 1994 | 23.29 |
| Jul 20, 1994 | 23.29 |
| Jul 19, 1994 | 23.29 |
| Jul 18, 1994 | 25.17 |
| Jul 15, 1994 | 23.29 |
| Jul 14, 1994 | 25.36 |
| Jul 13, 1994 | 24.42 |
| Jul 12, 1994 | 24.42 |
| Jul 11, 1994 | 24.42 |
| Jul 8, 1994 | 25.55 |
| Jul 7, 1994 | 23.29 |
| Jul 6, 1994 | 24.42 |
| Jul 5, 1994 | 23.29 |
| Jul 1, 1994 | 25.92 |
| Jun 30, 1994 | 25.92 |
| Jun 29, 1994 | 24.42 |
| Jun 28, 1994 | 26.30 |
| Jun 27, 1994 | 23.29 |
| Jun 24, 1994 | 22.92 |
| Jun 23, 1994 | 22.54 |
| Jun 22, 1994 | 23.67 |
| Jun 21, 1994 | 24.04 |
| Jun 20, 1994 | 23.29 |
| Jun 17, 1994 | 22.92 |
| Jun 16, 1994 | 22.92 |
| Jun 15, 1994 | 22.92 |
| Jun 14, 1994 | 22.54 |
| Jun 13, 1994 | 22.54 |
| Jun 10, 1994 | 22.92 |
| Jun 9, 1994 | 22.92 |
| Jun 8, 1994 | 23.29 |
| Jun 7, 1994 | 22.92 |
| Jun 6, 1994 | 22.54 |
| Jun 3, 1994 | 23.29 |
| Jun 2, 1994 | 22.73 |
| Jun 1, 1994 | 22.54 |
| May 31, 1994 | 23.29 |
| May 27, 1994 | 19.72 |
| May 26, 1994 | 20.00 |
| May 23, 1994 | 19.58 |
| May 20, 1994 | 20.28 |
| May 19, 1994 | 19.86 |
| May 17, 1994 | 19.53 |
| May 16, 1994 | 19.53 |
| May 12, 1994 | 20.47 |
| May 11, 1994 | 20.00 |
| May 10, 1994 | 19.72 |
| May 9, 1994 | 21.79 |
| May 6, 1994 | 19.53 |
| May 4, 1994 | 19.53 |
| May 3, 1994 | 19.53 |
| May 2, 1994 | 20.47 |
| Apr 29, 1994 | 19.53 |
| Apr 28, 1994 | 19.63 |
| Apr 21, 1994 | 19.53 |
| Apr 20, 1994 | 19.53 |
| Apr 19, 1994 | 20.28 |
| Apr 18, 1994 | 19.53 |
| Apr 15, 1994 | 20.47 |
| Apr 14, 1994 | 19.72 |
| Apr 13, 1994 | 19.53 |
| Apr 12, 1994 | 20.47 |
| Apr 7, 1994 | 20.28 |
| Apr 5, 1994 | 20.85 |
| Apr 4, 1994 | 20.28 |
| Mar 31, 1994 | 20.28 |
| Mar 30, 1994 | 20.28 |
| Mar 29, 1994 | 20.28 |
| Mar 28, 1994 | 20.28 |
| Mar 25, 1994 | 20.85 |
| Mar 23, 1994 | 20.28 |
| Mar 22, 1994 | 20.28 |
| Mar 21, 1994 | 20.94 |
| Mar 18, 1994 | 20.38 |
| Mar 17, 1994 | 20.66 |
| Mar 16, 1994 | 20.47 |
| Mar 15, 1994 | 20.38 |
| Mar 10, 1994 | 21.13 |
| Mar 9, 1994 | 21.13 |
| Mar 8, 1994 | 21.13 |
| Mar 7, 1994 | 21.04 |
| Mar 3, 1994 | 20.94 |
| Mar 2, 1994 | 21.04 |
| Mar 1, 1994 | 21.79 |
| Feb 28, 1994 | 21.79 |
| Feb 24, 1994 | 20.94 |
| Feb 23, 1994 | 21.23 |
| Feb 22, 1994 | 20.94 |
| Feb 18, 1994 | 20.28 |
| Feb 17, 1994 | 20.94 |
| Feb 16, 1994 | 20.85 |
| Feb 14, 1994 | 20.28 |
| Feb 9, 1994 | 20.28 |
| Feb 8, 1994 | 20.28 |
| Feb 7, 1994 | 22.54 |
| Feb 4, 1994 | 24.04 |
| Feb 1, 1994 | 21.04 |
| Jan 31, 1994 | 24.04 |
| Jan 28, 1994 | 20.28 |
| Jan 27, 1994 | 22.16 |
| Jan 26, 1994 | 21.79 |
| Jan 24, 1994 | 20.38 |
| Jan 21, 1994 | 20.28 |
| Jan 20, 1994 | 20.66 |
| Jan 19, 1994 | 21.23 |
| Jan 18, 1994 | 21.04 |
| Jan 17, 1994 | 21.79 |
| Jan 14, 1994 | 21.41 |
| Jan 13, 1994 | 21.79 |
| Jan 12, 1994 | 22.07 |
| Jan 11, 1994 | 21.04 |
| Jan 10, 1994 | 22.16 |
| Jan 7, 1994 | 20.85 |
| Jan 6, 1994 | 26.30 |
| Jan 5, 1994 | 25.36 |
| Jan 4, 1994 | 25.36 |
| Jan 3, 1994 | 23.29 |
| Dec 31, 1993 | 24.79 |
| Dec 23, 1993 | 24.23 |
| Dec 20, 1993 | 23.10 |
| Dec 17, 1993 | 23.67 |
| Dec 15, 1993 | 22.73 |
| Dec 14, 1993 | 23.67 |
| Dec 13, 1993 | 24.79 |
| Dec 6, 1993 | 24.42 |
| Dec 3, 1993 | 24.42 |
| Dec 1, 1993 | 24.42 |
| Nov 29, 1993 | 22.92 |
| Nov 24, 1993 | 24.42 |
| Nov 23, 1993 | 24.04 |
| Nov 22, 1993 | 24.04 |
| Nov 19, 1993 | 23.29 |
| Nov 18, 1993 | 22.54 |
| Nov 17, 1993 | 22.54 |
| Nov 9, 1993 | 24.04 |
| Nov 8, 1993 | 25.17 |
| Nov 4, 1993 | 23.48 |
| Nov 2, 1993 | 23.20 |
| Nov 1, 1993 | 23.20 |
| Oct 28, 1993 | 22.26 |
| Oct 27, 1993 | 25.17 |
| Oct 25, 1993 | 23.10 |
| Oct 22, 1993 | 23.20 |
| Oct 21, 1993 | 22.92 |
| Oct 19, 1993 | 23.10 |
| Oct 18, 1993 | 21.79 |
| Oct 15, 1993 | 22.35 |
| Oct 13, 1993 | 22.92 |
| Oct 12, 1993 | 23.10 |
| Oct 11, 1993 | 23.29 |
| Oct 8, 1993 | 23.67 |
| Oct 7, 1993 | 21.69 |
| Oct 6, 1993 | 22.54 |
| Oct 5, 1993 | 21.41 |
| Oct 4, 1993 | 22.16 |
| Oct 1, 1993 | 22.92 |
| Sep 30, 1993 | 25.17 |
| Sep 29, 1993 | 22.07 |
| Sep 27, 1993 | 23.29 |
| Sep 24, 1993 | 21.41 |
| Sep 23, 1993 | 22.92 |
| Sep 22, 1993 | 25.17 |
| Sep 21, 1993 | 22.92 |
| Sep 17, 1993 | 21.41 |
| Sep 16, 1993 | 21.60 |
| Sep 15, 1993 | 25.17 |
| Sep 14, 1993 | 20.28 |
| Sep 10, 1993 | 21.04 |
| Sep 9, 1993 | 21.79 |
| Sep 8, 1993 | 20.28 |
| Sep 7, 1993 | 20.28 |
| Sep 3, 1993 | 20.28 |
| Sep 2, 1993 | 22.35 |
| Sep 1, 1993 | 20.28 |
| Aug 31, 1993 | 22.16 |
| Aug 26, 1993 | 22.26 |
| Aug 25, 1993 | 22.26 |
| Aug 24, 1993 | 21.04 |
| Aug 23, 1993 | 22.16 |
| Aug 20, 1993 | 22.07 |
| Aug 18, 1993 | 21.04 |
| Aug 17, 1993 | 23.29 |
| Aug 12, 1993 | 20.28 |
| Aug 11, 1993 | 22.16 |
| Aug 10, 1993 | 21.60 |
| Aug 9, 1993 | 20.94 |
| Aug 6, 1993 | 20.94 |
| Aug 5, 1993 | 20.94 |
| Aug 4, 1993 | 20.75 |
| Aug 3, 1993 | 19.53 |
| Aug 2, 1993 | 19.53 |
| Jul 30, 1993 | 20.85 |
| Jul 28, 1993 | 20.66 |
| Jul 27, 1993 | 19.91 |
| Jul 26, 1993 | 19.16 |
| Jul 23, 1993 | 20.94 |
| Jul 22, 1993 | 20.94 |
| Jul 21, 1993 | 22.16 |
| Jul 20, 1993 | 21.41 |
| Jul 19, 1993 | 22.16 |
| Jul 16, 1993 | 19.91 |
| Jul 14, 1993 | 22.54 |
| Jul 13, 1993 | 19.16 |
| Jul 6, 1993 | 19.53 |
| Jul 1, 1993 | 19.16 |
| Jun 28, 1993 | 19.91 |
| Jun 25, 1993 | 19.16 |
| Jun 24, 1993 | 19.16 |
| Jun 22, 1993 | 19.44 |
| Jun 21, 1993 | 19.44 |
| Jun 18, 1993 | 19.91 |
| Jun 17, 1993 | 18.78 |
| Jun 4, 1993 | 19.35 |
| Jun 3, 1993 | 19.53 |
| Jun 2, 1993 | 19.53 |
| May 28, 1993 | 18.78 |
| May 27, 1993 | 19.16 |
| May 26, 1993 | 20.28 |
| May 25, 1993 | 22.16 |
| May 24, 1993 | 19.25 |
| May 21, 1993 | 19.25 |
| May 20, 1993 | 19.25 |
| May 19, 1993 | 18.78 |
| May 17, 1993 | 18.78 |
| May 14, 1993 | 19.53 |
| May 13, 1993 | 20.28 |
| May 12, 1993 | 18.69 |
| May 11, 1993 | 18.78 |
| May 10, 1993 | 18.41 |
| May 7, 1993 | 18.78 |
| May 5, 1993 | 18.41 |
| May 4, 1993 | 18.78 |
| May 3, 1993 | 18.22 |
| Apr 30, 1993 | 18.22 |
| Apr 27, 1993 | 18.78 |
| Apr 26, 1993 | 18.03 |
| Apr 23, 1993 | 18.22 |
| Apr 22, 1993 | 18.03 |
| Apr 21, 1993 | 17.75 |
| Apr 19, 1993 | 18.03 |
| Apr 15, 1993 | 17.66 |
| Apr 14, 1993 | 16.72 |
| Apr 8, 1993 | 16.53 |
| Apr 2, 1993 | 16.91 |
| Apr 1, 1993 | 16.91 |
| Mar 31, 1993 | 17.66 |
| Mar 30, 1993 | 16.91 |
| Mar 26, 1993 | 17.28 |
| Mar 24, 1993 | 16.91 |
| Mar 22, 1993 | 16.91 |
| Mar 18, 1993 | 16.91 |
| Mar 17, 1993 | 16.91 |
| Mar 16, 1993 | 16.53 |
| Mar 11, 1993 | 16.53 |
| Mar 10, 1993 | 16.91 |
| Mar 9, 1993 | 17.09 |
| Mar 8, 1993 | 17.28 |
| Mar 5, 1993 | 16.34 |
| Mar 3, 1993 | 16.91 |
| Feb 26, 1993 | 17.66 |
| Feb 24, 1993 | 17.66 |
| Feb 23, 1993 | 16.53 |
| Feb 22, 1993 | 16.34 |
| Feb 18, 1993 | 16.72 |
| Feb 11, 1993 | 16.15 |
| Feb 10, 1993 | 16.72 |
| Feb 9, 1993 | 16.34 |
| Feb 5, 1993 | 16.15 |
| Feb 4, 1993 | 16.34 |
| Feb 3, 1993 | 16.15 |
| Feb 1, 1993 | 16.43 |
| Jan 25, 1993 | 17.09 |
| Jan 22, 1993 | 16.43 |
| Jan 21, 1993 | 16.34 |
| Jan 20, 1993 | 16.91 |
| Jan 19, 1993 | 16.91 |
| Jan 14, 1993 | 16.91 |
| Jan 13, 1993 | 16.25 |
| Jan 8, 1993 | 15.97 |
| Jan 7, 1993 | 16.53 |
| Jan 6, 1993 | 16.06 |
| Jan 4, 1993 | 15.40 |
| Dec 31, 1992 | 15.78 |
| Dec 28, 1992 | 16.15 |
| Dec 24, 1992 | 16.53 |
| Dec 22, 1992 | 15.78 |
| Dec 17, 1992 | 15.78 |
| Dec 16, 1992 | 15.21 |
| Dec 15, 1992 | 15.03 |
| Dec 11, 1992 | 14.27 |
| Dec 10, 1992 | 14.65 |
| Dec 8, 1992 | 14.46 |
| Dec 2, 1992 | 13.90 |
| Nov 30, 1992 | 13.52 |
| Nov 25, 1992 | 14.09 |
| Nov 19, 1992 | 13.52 |
| Nov 18, 1992 | 14.46 |
| Nov 17, 1992 | 13.52 |
| Nov 12, 1992 | 13.34 |
| Nov 11, 1992 | 13.90 |
| Nov 10, 1992 | 13.90 |
| Nov 6, 1992 | 13.90 |
| Nov 5, 1992 | 13.34 |
| Nov 3, 1992 | 14.09 |
| Nov 2, 1992 | 13.90 |
| Oct 30, 1992 | 14.46 |
| Oct 28, 1992 | 14.09 |
| Oct 27, 1992 | 13.71 |
| Oct 26, 1992 | 13.52 |
| Oct 23, 1992 | 14.46 |
| Oct 22, 1992 | 13.90 |
| Oct 21, 1992 | 13.62 |
| Oct 20, 1992 | 13.52 |
| Oct 16, 1992 | 13.81 |
| Oct 15, 1992 | 13.52 |
| Oct 13, 1992 | 13.52 |
| Oct 12, 1992 | 13.34 |
| Oct 8, 1992 | 14.09 |
| Oct 5, 1992 | 13.34 |
| Oct 2, 1992 | 13.43 |
| Sep 21, 1992 | 13.71 |
| Sep 18, 1992 | 14.09 |
| Sep 16, 1992 | 13.15 |
| Sep 15, 1992 | 13.15 |
| Sep 14, 1992 | 13.15 |
| Sep 3, 1992 | 13.52 |
| Sep 2, 1992 | 13.90 |
| Aug 31, 1992 | 13.34 |
| Aug 25, 1992 | 14.46 |
| Aug 19, 1992 | 13.81 |
| Aug 18, 1992 | 13.15 |
| Aug 17, 1992 | 13.71 |
| Aug 14, 1992 | 13.92 |
| Aug 11, 1992 | 13.32 |
| Aug 6, 1992 | 13.32 |
| Aug 3, 1992 | 13.57 |
| Jul 31, 1992 | 13.32 |
| Jul 30, 1992 | 13.32 |
| Jul 29, 1992 | 13.75 |
| Jul 28, 1992 | 13.83 |
| Jul 24, 1992 | 13.40 |
| Jul 23, 1992 | 13.32 |
| Jul 22, 1992 | 13.57 |
| Jul 16, 1992 | 13.32 |
| Jul 15, 1992 | 13.57 |
| Jul 13, 1992 | 13.40 |
| Jul 10, 1992 | 13.32 |
| Jul 7, 1992 | 13.57 |
| Jul 6, 1992 | 13.92 |
| Jun 30, 1992 | 13.66 |
| Jun 26, 1992 | 13.32 |
| Jun 24, 1992 | 14.34 |
| Jun 23, 1992 | 13.32 |
| Jun 19, 1992 | 13.49 |
| Jun 18, 1992 | 13.32 |
| Jun 17, 1992 | 13.32 |
| Jun 16, 1992 | 13.32 |
| Jun 15, 1992 | 13.75 |
| Jun 11, 1992 | 13.66 |
| Jun 10, 1992 | 13.57 |
| Jun 9, 1992 | 13.32 |
| Jun 8, 1992 | 13.66 |
| Jun 4, 1992 | 13.57 |
| Jun 3, 1992 | 13.23 |
| Jun 2, 1992 | 14.09 |
| May 29, 1992 | 13.32 |
| May 26, 1992 | 13.06 |
| May 21, 1992 | 14.17 |
| May 20, 1992 | 13.15 |
| May 18, 1992 | 12.81 |
| May 15, 1992 | 14.00 |
| May 1, 1992 | 13.57 |
| Apr 28, 1992 | 13.57 |
| Apr 20, 1992 | 12.98 |
| Apr 15, 1992 | 13.06 |
| Apr 14, 1992 | 13.23 |
| Apr 13, 1992 | 12.47 |
| Apr 10, 1992 | 12.64 |
| Apr 8, 1992 | 13.23 |
| Apr 7, 1992 | 13.23 |
| Apr 6, 1992 | 12.29 |
| Apr 2, 1992 | 12.29 |
| Apr 1, 1992 | 12.29 |
| Mar 31, 1992 | 12.81 |
| Mar 30, 1992 | 11.95 |
| Mar 18, 1992 | 13.15 |
| Mar 17, 1992 | 12.12 |
| Mar 13, 1992 | 12.98 |
| Mar 10, 1992 | 12.12 |
| Mar 9, 1992 | 11.61 |
| Mar 6, 1992 | 12.12 |
| Mar 4, 1992 | 11.78 |
| Mar 2, 1992 | 12.12 |
| Feb 21, 1992 | 11.61 |
| Feb 19, 1992 | 12.81 |
| Feb 14, 1992 | 11.61 |
| Feb 11, 1992 | 12.29 |
| Feb 10, 1992 | 11.61 |
| Feb 7, 1992 | 11.61 |
| Feb 5, 1992 | 12.12 |
| Feb 4, 1992 | 12.04 |
| Jan 31, 1992 | 11.61 |
| Jan 27, 1992 | 12.12 |
| Jan 24, 1992 | 12.12 |
| Jan 23, 1992 | 11.78 |
| Jan 22, 1992 | 12.29 |
| Jan 17, 1992 | 11.87 |
| Jan 14, 1992 | 11.27 |
| Jan 13, 1992 | 11.27 |
| Jan 3, 1992 | 12.12 |
| Jan 2, 1992 | 11.78 |
| Dec 23, 1991 | 11.10 |
| Dec 11, 1991 | 11.35 |
| Dec 10, 1991 | 11.61 |
| Dec 2, 1991 | 10.93 |
| Nov 29, 1991 | 10.93 |
| Nov 27, 1991 | 11.61 |
| Nov 26, 1991 | 10.93 |
| Nov 25, 1991 | 10.93 |
| Nov 21, 1991 | 11.61 |
| Nov 20, 1991 | 11.61 |
| Nov 19, 1991 | 11.61 |
| Nov 13, 1991 | 11.61 |
| Nov 4, 1991 | 11.27 |
| Nov 1, 1991 | 11.35 |
| Oct 28, 1991 | 10.93 |
| Oct 22, 1991 | 10.93 |
| Oct 18, 1991 | 11.35 |
| Oct 17, 1991 | 11.27 |
| Oct 14, 1991 | 10.93 |
| Oct 8, 1991 | 11.44 |
| Oct 2, 1991 | 11.01 |
| Oct 1, 1991 | 10.93 |
| Sep 26, 1991 | 11.10 |
| Sep 25, 1991 | 11.95 |
| Sep 23, 1991 | 10.76 |
| Sep 19, 1991 | 10.76 |
| Sep 18, 1991 | 10.59 |
| Sep 17, 1991 | 10.59 |
| Sep 13, 1991 | 10.42 |
| Sep 11, 1991 | 10.59 |
| Sep 10, 1991 | 11.10 |
| Sep 6, 1991 | 10.42 |
| Sep 5, 1991 | 10.24 |
| Sep 4, 1991 | 10.42 |
| Sep 3, 1991 | 10.42 |
| Aug 30, 1991 | 10.42 |
| Aug 29, 1991 | 10.33 |
| Aug 28, 1991 | 10.42 |
| Aug 27, 1991 | 10.42 |
| Aug 26, 1991 | 10.07 |
| Aug 22, 1991 | 9.90 |
| Aug 19, 1991 | 9.90 |
| Aug 14, 1991 | 9.90 |
| Aug 12, 1991 | 9.73 |
| Aug 8, 1991 | 9.56 |
| Aug 7, 1991 | 9.22 |
| Aug 5, 1991 | 9.90 |
| Jul 23, 1991 | 9.39 |
| Jul 9, 1991 | 9.22 |
| Jul 8, 1991 | 10.07 |
| Jul 3, 1991 | 9.22 |
| Jul 2, 1991 | 11.27 |
| Jun 28, 1991 | 9.22 |
| Jun 25, 1991 | 9.39 |
| Jun 20, 1991 | 10.07 |
| Jun 14, 1991 | 9.90 |
| Jun 13, 1991 | 9.90 |
| Jun 5, 1991 | 9.90 |
| May 29, 1991 | 9.73 |
| May 28, 1991 | 9.56 |
| May 10, 1991 | 9.39 |
| May 9, 1991 | 9.90 |
| May 2, 1991 | 9.90 |
| Apr 23, 1991 | 9.56 |
| Apr 18, 1991 | 9.56 |
| Apr 16, 1991 | 9.56 |
| Apr 15, 1991 | 8.88 |
| Apr 10, 1991 | 11.61 |
| Apr 5, 1991 | 9.90 |
| Apr 2, 1991 | 9.56 |
| Mar 22, 1991 | 9.90 |
| Mar 18, 1991 | 9.90 |
| Mar 15, 1991 | 9.90 |
| Mar 14, 1991 | 9.73 |
| Mar 13, 1991 | 9.65 |
| Mar 12, 1991 | 9.56 |
| Mar 7, 1991 | 10.24 |
| Mar 6, 1991 | 9.73 |
| Mar 4, 1991 | 9.56 |
| Mar 1, 1991 | 9.56 |
| Feb 21, 1991 | 9.65 |
| Feb 20, 1991 | 9.73 |
| Feb 14, 1991 | 10.24 |
| Feb 5, 1991 | 10.93 |
| Feb 1, 1991 | 9.56 |
| Jan 31, 1991 | 9.90 |
| Jan 28, 1991 | 10.07 |
| Jan 25, 1991 | 10.07 |
| Jan 18, 1991 | 9.90 |
| Jan 17, 1991 | 9.90 |
| Jan 16, 1991 | 10.07 |
| Jan 14, 1991 | 10.07 |
| Jan 11, 1991 | 10.07 |
| Jan 10, 1991 | 10.24 |
| Jan 7, 1991 | 9.90 |
| Jan 4, 1991 | 10.07 |
| Jan 3, 1991 | 10.07 |
| Dec 31, 1990 | 9.90 |
| Dec 27, 1990 | 9.90 |
| Dec 19, 1990 | 10.59 |
| Dec 17, 1990 | 10.42 |
| Dec 14, 1990 | 9.90 |
| Dec 12, 1990 | 10.24 |
| Dec 5, 1990 | 10.59 |
| Nov 27, 1990 | 10.24 |
| Nov 26, 1990 | 9.90 |
| Nov 6, 1990 | 11.95 |
| Nov 1, 1990 | 10.93 |
| Oct 24, 1990 | 10.24 |
| Oct 3, 1990 | 10.59 |
| Oct 2, 1990 | 10.24 |
| Sep 28, 1990 | 10.24 |
| Sep 26, 1990 | 10.24 |
| Sep 25, 1990 | 10.24 |
| Sep 21, 1990 | 10.59 |
| Sep 14, 1990 | 10.24 |
| Sep 5, 1990 | 10.59 |
| Aug 23, 1990 | 10.24 |
| Aug 21, 1990 | 10.59 |
| Aug 20, 1990 | 10.50 |
| Aug 17, 1990 | 10.24 |
| Aug 16, 1990 | 10.24 |
| Aug 15, 1990 | 10.59 |
| Aug 10, 1990 | 10.59 |
| Aug 9, 1990 | 10.59 |
| Aug 3, 1990 | 10.24 |
| Aug 2, 1990 | 10.59 |
| Jul 27, 1990 | 10.59 |
| Jul 26, 1990 | 10.59 |
| Jul 24, 1990 | 10.59 |
| Jul 23, 1990 | 10.59 |
| Jul 18, 1990 | 10.59 |
| Jul 11, 1990 | 10.42 |
| Jul 6, 1990 | 10.42 |
| Jun 11, 1990 | 9.90 |
| May 18, 1990 | 9.82 |
| May 17, 1990 | 9.90 |
| May 10, 1990 | 9.82 |
| May 8, 1990 | 9.56 |
| May 1, 1990 | 9.56 |
| Apr 26, 1990 | 11.95 |
| Apr 23, 1990 | 9.39 |
| Apr 19, 1990 | 9.22 |
| Apr 18, 1990 | 9.22 |
| Apr 17, 1990 | 9.56 |
| Apr 16, 1990 | 9.22 |
| Apr 12, 1990 | 9.56 |
| Apr 5, 1990 | 9.22 |
| Apr 4, 1990 | 9.22 |
| Apr 3, 1990 | 9.56 |
| Mar 29, 1990 | 9.22 |
| Mar 23, 1990 | 8.88 |
| Mar 21, 1990 | 9.22 |
| Mar 9, 1990 | 8.88 |
| Mar 6, 1990 | 9.22 |
| Mar 2, 1990 | 9.73 |
| Feb 28, 1990 | 9.73 |
| Feb 20, 1990 | 9.56 |
| Feb 14, 1990 | 9.73 |
| Feb 7, 1990 | 9.56 |
| Feb 5, 1990 | 9.56 |
| Jan 30, 1990 | 9.90 |
| Jan 29, 1990 | 10.24 |
| Jan 24, 1990 | 10.24 |
| Jan 18, 1990 | 9.90 |
| Jan 16, 1990 | 10.24 |
| Jan 10, 1990 | 9.56 |
| Jan 8, 1990 | 10.24 |
| Jan 5, 1990 | 10.59 |
| Jan 4, 1990 | 10.42 |
| Jan 3, 1990 | 10.24 |
| Dec 29, 1989 | 10.24 |
| Dec 28, 1989 | 10.24 |
| Dec 5, 1989 | 10.24 |
| Nov 16, 1989 | 10.24 |
| Nov 7, 1989 | 10.84 |
| Nov 6, 1989 | 10.93 |
| Nov 2, 1989 | 10.84 |
| Oct 25, 1989 | 10.33 |
| Oct 24, 1989 | 10.59 |
| Oct 20, 1989 | 10.59 |
| Oct 18, 1989 | 10.24 |
| Oct 12, 1989 | 10.59 |
| Oct 10, 1989 | 10.24 |
| Oct 4, 1989 | 10.24 |
| Oct 3, 1989 | 10.59 |
| Sep 29, 1989 | 10.24 |
| Sep 22, 1989 | 10.24 |
| Sep 15, 1989 | 10.59 |
| Sep 13, 1989 | 10.24 |
| Sep 7, 1989 | 10.76 |
| Sep 6, 1989 | 10.42 |
| Aug 30, 1989 | 10.76 |
| Aug 25, 1989 | 10.24 |
| Aug 21, 1989 | 10.50 |
| Aug 14, 1989 | 10.42 |
| Aug 11, 1989 | 10.93 |
| Aug 10, 1989 | 10.24 |
| Aug 9, 1989 | 10.24 |
| Jul 25, 1989 | 11.95 |
| Jul 11, 1989 | 10.42 |
| Jun 30, 1989 | 11.10 |
| Jun 29, 1989 | 12.29 |
| Jun 23, 1989 | 12.29 |
| Jun 22, 1989 | 10.24 |
| Jun 20, 1989 | 10.42 |
| Jun 16, 1989 | 10.59 |
| Jun 15, 1989 | 10.59 |
| Jun 14, 1989 | 10.24 |
| Jun 8, 1989 | 11.27 |
| May 19, 1989 | 11.61 |
| May 17, 1989 | 11.61 |
| May 16, 1989 | 10.59 |
| May 15, 1989 | 12.29 |
| May 11, 1989 | 10.24 |
| May 10, 1989 | 10.24 |
| May 4, 1989 | 10.93 |
| Apr 28, 1989 | 10.24 |
| Apr 24, 1989 | 12.29 |
| Apr 19, 1989 | 10.24 |
| Apr 13, 1989 | 11.61 |
| Apr 11, 1989 | 12.29 |
| Apr 10, 1989 | 11.61 |
| Apr 7, 1989 | 11.27 |
| Apr 6, 1989 | 12.29 |
| Apr 3, 1989 | 12.29 |
| Mar 30, 1989 | 12.29 |
| Mar 28, 1989 | 10.24 |
| Mar 23, 1989 | 12.29 |
| Mar 22, 1989 | 12.29 |
| Mar 21, 1989 | 12.64 |
| Mar 16, 1989 | 12.38 |
| Mar 15, 1989 | 10.93 |
| Mar 7, 1989 | 12.81 |
| Mar 2, 1989 | 11.61 |
| Mar 1, 1989 | 12.98 |
| Feb 28, 1989 | 11.95 |
| Feb 24, 1989 | 12.47 |
| Feb 23, 1989 | 12.12 |
| Feb 16, 1989 | 13.83 |
| Feb 15, 1989 | 12.98 |
| Feb 10, 1989 | 12.98 |
| Feb 9, 1989 | 12.64 |
| Feb 8, 1989 | 12.98 |
| Feb 3, 1989 | 14.34 |
| Feb 2, 1989 | 14.00 |
| Jan 31, 1989 | 12.98 |
| Jan 30, 1989 | 14.00 |
| Jan 27, 1989 | 14.34 |
| Jan 26, 1989 | 14.34 |
| Jan 24, 1989 | 12.98 |
| Jan 19, 1989 | 13.66 |
| Jan 18, 1989 | 13.66 |
| Jan 9, 1989 | 13.66 |
| Jan 6, 1989 | 13.66 |
| Dec 14, 1988 | 14.34 |
| Dec 9, 1988 | 13.66 |
| Dec 7, 1988 | 14.34 |
| Dec 6, 1988 | 14.57 |
| Dec 2, 1988 | 13.66 |
| Nov 30, 1988 | 14.06 |
| Nov 15, 1988 | 15.03 |
| Nov 11, 1988 | 14.57 |
| Nov 10, 1988 | 14.57 |
| Nov 8, 1988 | 13.66 |
| Nov 1, 1988 | 13.66 |
| Oct 31, 1988 | 14.57 |
| Oct 28, 1988 | 14.57 |
| Sep 23, 1988 | 15.48 |
| Sep 20, 1988 | 15.03 |
| Sep 19, 1988 | 13.20 |
| Sep 16, 1988 | 12.98 |
| Sep 15, 1988 | 13.66 |
| Sep 12, 1988 | 14.34 |
| Sep 8, 1988 | 14.34 |
| Sep 7, 1988 | 14.12 |
| Sep 2, 1988 | 14.12 |
| Aug 25, 1988 | 14.12 |
| Aug 24, 1988 | 14.57 |
| Aug 22, 1988 | 14.57 |
| Aug 12, 1988 | 15.71 |
| Aug 10, 1988 | 15.94 |
| Aug 9, 1988 | 15.71 |
| Aug 8, 1988 | 15.25 |
| Aug 5, 1988 | 15.94 |
| Aug 2, 1988 | 15.25 |
| Jul 18, 1988 | 15.48 |
| Jul 14, 1988 | 15.48 |
| Jul 12, 1988 | 15.25 |
| Jul 11, 1988 | 14.57 |
| Jul 7, 1988 | 15.03 |
| Jul 6, 1988 | 15.25 |
| Jul 5, 1988 | 14.80 |
| Jul 1, 1988 | 15.03 |
| Jun 24, 1988 | 14.57 |
| Jun 10, 1988 | 15.03 |
| Jun 9, 1988 | 15.48 |
| Jun 7, 1988 | 15.03 |
| Jun 6, 1988 | 15.48 |
| May 31, 1988 | 14.12 |
| May 26, 1988 | 15.48 |
| May 24, 1988 | 14.80 |
| May 18, 1988 | 14.12 |
| May 11, 1988 | 14.57 |
| May 10, 1988 | 15.48 |
| May 6, 1988 | 15.48 |
| May 2, 1988 | 14.34 |
| Apr 26, 1988 | 14.12 |
| Apr 22, 1988 | 14.12 |
| Apr 19, 1988 | 15.03 |
| Apr 15, 1988 | 15.03 |
| Apr 14, 1988 | 14.57 |
| Apr 8, 1988 | 15.03 |
| Apr 7, 1988 | 15.03 |
| Apr 5, 1988 | 14.80 |
| Apr 4, 1988 | 15.03 |
| Mar 31, 1988 | 15.03 |
| Mar 30, 1988 | 15.03 |
| Mar 29, 1988 | 15.03 |
| Mar 25, 1988 | 14.12 |
| Mar 24, 1988 | 14.80 |
| Mar 23, 1988 | 13.89 |
| Mar 16, 1988 | 13.66 |
| Mar 11, 1988 | 15.48 |
| Mar 9, 1988 | 15.48 |
| Mar 4, 1988 | 14.57 |
| Mar 3, 1988 | 13.43 |
| Mar 2, 1988 | 13.43 |
| Mar 1, 1988 | 13.43 |
| Feb 29, 1988 | 13.43 |
| Feb 26, 1988 | 13.43 |
| Feb 25, 1988 | 15.48 |
| Feb 19, 1988 | 15.48 |
| Feb 18, 1988 | 15.48 |
| Feb 12, 1988 | 15.03 |
| Feb 8, 1988 | 14.57 |
| Feb 5, 1988 | 15.48 |
| Feb 2, 1988 | 13.20 |
| Feb 1, 1988 | 15.48 |
| Jan 28, 1988 | 13.20 |
| Jan 22, 1988 | 15.48 |
| Jan 19, 1988 | 13.20 |
| Jan 7, 1988 | 14.57 |
| Jan 5, 1988 | 13.66 |
| Jan 4, 1988 | 15.48 |
| Dec 31, 1987 | 15.03 |
| Dec 15, 1987 | 13.20 |
| Nov 24, 1987 | 15.48 |
| Nov 16, 1987 | 13.20 |
| Nov 12, 1987 | 15.25 |
| Nov 10, 1987 | 15.03 |
| Nov 9, 1987 | 15.03 |
| Nov 4, 1987 | 13.20 |
| Oct 29, 1987 | 14.12 |
| Oct 14, 1987 | 11.38 |
| Oct 5, 1987 | 14.57 |
| Sep 30, 1987 | 13.96 |
| Sep 29, 1987 | 14.27 |
| Sep 15, 1987 | 13.66 |
| Sep 11, 1987 | 12.45 |
| Sep 9, 1987 | 13.96 |