City Holding (CHCO) DMA 200 (1990 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 35.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | City Holding | 1.78 Bn | 1.48 Bn | - | 122.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 122.91 |
| May 21, 2026 | 122.88 |
| May 20, 2026 | 122.87 |
| May 19, 2026 | 122.85 |
| May 18, 2026 | 122.84 |
| May 15, 2026 | 122.84 |
| May 14, 2026 | 122.85 |
| May 13, 2026 | 122.87 |
| May 12, 2026 | 122.89 |
| May 11, 2026 | 122.92 |
| May 8, 2026 | 122.97 |
| May 7, 2026 | 123.02 |
| May 6, 2026 | 123.05 |
| May 5, 2026 | 123.05 |
| May 4, 2026 | 123.06 |
| May 1, 2026 | 123.07 |
| Apr 30, 2026 | 123.07 |
| Apr 29, 2026 | 123.07 |
| Apr 28, 2026 | 123.09 |
| Apr 27, 2026 | 123.09 |
| Apr 24, 2026 | 123.10 |
| Apr 23, 2026 | 123.10 |
| Apr 22, 2026 | 123.11 |
| Apr 21, 2026 | 123.12 |
| Apr 20, 2026 | 123.14 |
| Apr 17, 2026 | 123.14 |
| Apr 16, 2026 | 123.14 |
| Apr 15, 2026 | 123.12 |
| Apr 14, 2026 | 123.11 |
| Apr 13, 2026 | 123.09 |
| Apr 10, 2026 | 123.06 |
| Apr 9, 2026 | 123.02 |
| Apr 8, 2026 | 122.98 |
| Apr 7, 2026 | 122.93 |
| Apr 6, 2026 | 122.89 |
| Apr 2, 2026 | 122.85 |
| Apr 1, 2026 | 122.82 |
| Mar 31, 2026 | 122.80 |
| Mar 30, 2026 | 122.80 |
| Mar 27, 2026 | 122.79 |
| Mar 26, 2026 | 122.79 |
| Mar 25, 2026 | 122.78 |
| Mar 24, 2026 | 122.77 |
| Mar 23, 2026 | 122.76 |
| Mar 20, 2026 | 122.75 |
| Mar 19, 2026 | 122.75 |
| Mar 18, 2026 | 122.75 |
| Mar 17, 2026 | 122.76 |
| Mar 16, 2026 | 122.77 |
| Mar 13, 2026 | 122.76 |
| Mar 12, 2026 | 122.77 |
| Mar 11, 2026 | 122.77 |
| Mar 10, 2026 | 122.78 |
| Mar 9, 2026 | 122.78 |
| Mar 6, 2026 | 122.81 |
| Mar 5, 2026 | 122.83 |
| Mar 4, 2026 | 122.85 |
| Mar 3, 2026 | 122.86 |
| Mar 2, 2026 | 122.86 |
| Feb 27, 2026 | 122.86 |
| Feb 26, 2026 | 122.87 |
| Feb 25, 2026 | 122.85 |
| Feb 24, 2026 | 122.83 |
| Feb 23, 2026 | 122.81 |
| Feb 20, 2026 | 122.78 |
| Feb 19, 2026 | 122.75 |
| Feb 18, 2026 | 122.71 |
| Feb 17, 2026 | 122.67 |
| Feb 13, 2026 | 122.62 |
| Feb 12, 2026 | 122.57 |
| Feb 11, 2026 | 122.52 |
| Feb 10, 2026 | 122.48 |
| Feb 9, 2026 | 122.43 |
| Feb 6, 2026 | 122.38 |
| Feb 5, 2026 | 122.32 |
| Feb 4, 2026 | 122.24 |
| Feb 3, 2026 | 122.17 |
| Feb 2, 2026 | 122.11 |
| Jan 30, 2026 | 122.05 |
| Jan 29, 2026 | 121.99 |
| Jan 28, 2026 | 121.93 |
| Jan 27, 2026 | 121.87 |
| Jan 26, 2026 | 121.83 |
| Jan 23, 2026 | 121.78 |
| Jan 22, 2026 | 121.72 |
| Jan 21, 2026 | 121.65 |
| Jan 20, 2026 | 121.59 |
| Jan 16, 2026 | 121.57 |
| Jan 15, 2026 | 121.55 |
| Jan 14, 2026 | 121.52 |
| Jan 13, 2026 | 121.49 |
| Jan 12, 2026 | 121.48 |
| Jan 9, 2026 | 121.47 |
| Jan 8, 2026 | 121.45 |
| Jan 7, 2026 | 121.44 |
| Jan 6, 2026 | 121.42 |
| Jan 5, 2026 | 121.40 |
| Jan 2, 2026 | 121.38 |
| Dec 31, 2025 | 121.38 |
| Dec 30, 2025 | 121.37 |
| Dec 29, 2025 | 121.35 |
| Dec 26, 2025 | 121.31 |
| Dec 24, 2025 | 121.26 |
| Dec 23, 2025 | 121.21 |
| Dec 22, 2025 | 121.16 |
| Dec 19, 2025 | 121.13 |
| Dec 18, 2025 | 121.08 |
| Dec 17, 2025 | 121.03 |
| Dec 16, 2025 | 120.98 |
| Dec 15, 2025 | 120.95 |
| Dec 12, 2025 | 120.91 |
| Dec 11, 2025 | 120.88 |
| Dec 10, 2025 | 120.84 |
| Dec 9, 2025 | 120.80 |
| Dec 8, 2025 | 120.77 |
| Dec 5, 2025 | 120.74 |
| Dec 4, 2025 | 120.72 |
| Dec 3, 2025 | 120.70 |
| Dec 2, 2025 | 120.69 |
| Dec 1, 2025 | 120.68 |
| Nov 28, 2025 | 120.67 |
| Nov 26, 2025 | 120.65 |
| Nov 25, 2025 | 120.64 |
| Nov 24, 2025 | 120.62 |
| Nov 21, 2025 | 120.62 |
| Nov 20, 2025 | 120.61 |
| Nov 19, 2025 | 120.61 |
| Nov 18, 2025 | 120.61 |
| Nov 17, 2025 | 120.60 |
| Nov 14, 2025 | 120.61 |
| Nov 13, 2025 | 120.59 |
| Nov 12, 2025 | 120.58 |
| Nov 11, 2025 | 120.57 |
| Nov 10, 2025 | 120.56 |
| Nov 7, 2025 | 120.54 |
| Nov 6, 2025 | 120.53 |
| Nov 5, 2025 | 120.53 |
| Nov 4, 2025 | 120.53 |
| Nov 3, 2025 | 120.53 |
| Oct 31, 2025 | 120.53 |
| Oct 30, 2025 | 120.54 |
| Oct 29, 2025 | 120.54 |
| Oct 28, 2025 | 120.53 |
| Oct 27, 2025 | 120.50 |
| Oct 24, 2025 | 120.48 |
| Oct 23, 2025 | 120.46 |
| Oct 22, 2025 | 120.43 |
| Oct 21, 2025 | 120.42 |
| Oct 20, 2025 | 120.40 |
| Oct 17, 2025 | 120.39 |
| Oct 16, 2025 | 120.39 |
| Oct 15, 2025 | 120.41 |
| Oct 14, 2025 | 120.42 |
| Oct 13, 2025 | 120.42 |
| Oct 10, 2025 | 120.42 |
| Oct 9, 2025 | 120.44 |
| Oct 8, 2025 | 120.43 |
| Oct 7, 2025 | 120.43 |
| Oct 6, 2025 | 120.45 |
| Oct 3, 2025 | 120.48 |
| Oct 2, 2025 | 120.51 |
| Oct 1, 2025 | 120.55 |
| Sep 30, 2025 | 120.58 |
| Sep 29, 2025 | 120.61 |
| Sep 26, 2025 | 120.62 |
| Sep 25, 2025 | 120.64 |
| Sep 24, 2025 | 120.67 |
| Sep 23, 2025 | 120.72 |
| Sep 22, 2025 | 120.75 |
| Sep 19, 2025 | 120.79 |
| Sep 18, 2025 | 120.82 |
| Sep 17, 2025 | 120.84 |
| Sep 16, 2025 | 120.88 |
| Sep 15, 2025 | 120.93 |
| Sep 12, 2025 | 120.96 |
| Sep 11, 2025 | 120.98 |
| Sep 10, 2025 | 120.99 |
| Sep 9, 2025 | 121.00 |
| Sep 8, 2025 | 121.01 |
| Sep 5, 2025 | 121.02 |
| Sep 4, 2025 | 121.03 |
| Sep 3, 2025 | 121.04 |
| Sep 2, 2025 | 121.06 |
| Aug 29, 2025 | 121.10 |
| Aug 28, 2025 | 121.11 |
| Aug 27, 2025 | 121.10 |
| Aug 26, 2025 | 121.12 |
| Aug 25, 2025 | 121.06 |
| Aug 22, 2025 | 121.00 |
| Aug 21, 2025 | 120.93 |
| Aug 20, 2025 | 120.89 |
| Aug 19, 2025 | 120.87 |
| Aug 18, 2025 | 120.84 |
| Aug 15, 2025 | 120.81 |
| Aug 14, 2025 | 120.78 |
| Aug 13, 2025 | 120.75 |
| Aug 12, 2025 | 120.71 |
| Aug 11, 2025 | 120.67 |
| Aug 8, 2025 | 120.66 |
| Aug 7, 2025 | 120.65 |
| Aug 6, 2025 | 120.66 |
| Aug 5, 2025 | 120.67 |
| Aug 4, 2025 | 120.66 |
| Aug 1, 2025 | 120.66 |
| Jul 31, 2025 | 120.64 |
| Jul 30, 2025 | 120.61 |
| Jul 29, 2025 | 120.57 |
| Jul 28, 2025 | 120.51 |
| Jul 25, 2025 | 120.45 |
| Jul 24, 2025 | 120.38 |
| Jul 23, 2025 | 120.30 |
| Jul 22, 2025 | 120.20 |
| Jul 21, 2025 | 120.13 |
| Jul 18, 2025 | 120.10 |
| Jul 17, 2025 | 120.06 |
| Jul 16, 2025 | 120.01 |
| Jul 15, 2025 | 119.97 |
| Jul 14, 2025 | 119.94 |
| Jul 11, 2025 | 119.90 |
| Jul 10, 2025 | 119.87 |
| Jul 9, 2025 | 119.85 |
| Jul 8, 2025 | 119.82 |
| Jul 7, 2025 | 119.78 |
| Jul 3, 2025 | 119.74 |
| Jul 2, 2025 | 119.68 |
| Jul 1, 2025 | 119.62 |
| Jun 30, 2025 | 119.56 |
| Jun 27, 2025 | 119.53 |
| Jun 26, 2025 | 119.49 |
| Jun 25, 2025 | 119.45 |
| Jun 24, 2025 | 119.43 |
| Jun 23, 2025 | 119.43 |
| Jun 20, 2025 | 119.42 |
| Jun 18, 2025 | 119.44 |
| Jun 17, 2025 | 119.44 |
| Jun 16, 2025 | 119.46 |
| Jun 13, 2025 | 119.46 |
| Jun 12, 2025 | 119.47 |
| Jun 11, 2025 | 119.47 |
| Jun 10, 2025 | 119.45 |
| Jun 9, 2025 | 119.43 |
| Jun 6, 2025 | 119.40 |
| Jun 5, 2025 | 119.39 |
| Jun 4, 2025 | 119.39 |
| Jun 3, 2025 | 119.37 |
| Jun 2, 2025 | 119.33 |
| May 30, 2025 | 119.31 |
| May 29, 2025 | 119.28 |
| May 28, 2025 | 119.24 |
| May 27, 2025 | 119.22 |
| May 23, 2025 | 119.18 |
| May 22, 2025 | 119.15 |
| May 21, 2025 | 119.12 |
| May 20, 2025 | 119.09 |
| May 19, 2025 | 119.07 |
| May 16, 2025 | 119.06 |
| May 15, 2025 | 119.06 |
| May 14, 2025 | 119.05 |
| May 13, 2025 | 119.06 |
| May 12, 2025 | 119.06 |
| May 9, 2025 | 119.05 |
| May 8, 2025 | 119.06 |
| May 7, 2025 | 119.08 |
| May 6, 2025 | 119.09 |
| May 5, 2025 | 119.12 |
| May 2, 2025 | 119.15 |
| May 1, 2025 | 119.16 |
| Apr 30, 2025 | 119.15 |
| Apr 29, 2025 | 119.12 |
| Apr 28, 2025 | 119.09 |
| Apr 25, 2025 | 119.04 |
| Apr 24, 2025 | 118.99 |
| Apr 23, 2025 | 118.92 |
| Apr 22, 2025 | 118.85 |
| Apr 21, 2025 | 118.81 |
| Apr 17, 2025 | 118.78 |
| Apr 16, 2025 | 118.74 |
| Apr 15, 2025 | 118.70 |
| Apr 14, 2025 | 118.67 |
| Apr 11, 2025 | 118.64 |
| Apr 10, 2025 | 118.61 |
| Apr 9, 2025 | 118.59 |
| Apr 8, 2025 | 118.54 |
| Apr 7, 2025 | 118.50 |
| Apr 4, 2025 | 118.47 |
| Apr 3, 2025 | 118.42 |
| Apr 2, 2025 | 118.37 |
| Apr 1, 2025 | 118.29 |
| Mar 31, 2025 | 118.21 |
| Mar 28, 2025 | 118.13 |
| Mar 27, 2025 | 118.05 |
| Mar 26, 2025 | 117.96 |
| Mar 25, 2025 | 117.87 |
| Mar 24, 2025 | 117.79 |
| Mar 21, 2025 | 117.70 |
| Mar 20, 2025 | 117.62 |
| Mar 19, 2025 | 117.54 |
| Mar 18, 2025 | 117.46 |
| Mar 17, 2025 | 117.37 |
| Mar 14, 2025 | 117.29 |
| Mar 13, 2025 | 117.21 |
| Mar 12, 2025 | 117.14 |
| Mar 11, 2025 | 117.09 |
| Mar 10, 2025 | 117.03 |
| Mar 7, 2025 | 116.97 |
| Mar 6, 2025 | 116.91 |
| Mar 5, 2025 | 116.85 |
| Mar 4, 2025 | 116.80 |
| Mar 3, 2025 | 116.73 |
| Feb 28, 2025 | 116.66 |
| Feb 27, 2025 | 116.59 |
| Feb 26, 2025 | 116.53 |
| Feb 25, 2025 | 116.47 |
| Feb 24, 2025 | 116.41 |
| Feb 21, 2025 | 116.36 |
| Feb 20, 2025 | 116.30 |
| Feb 19, 2025 | 116.23 |
| Feb 18, 2025 | 116.15 |
| Feb 14, 2025 | 116.06 |
| Feb 13, 2025 | 115.98 |
| Feb 12, 2025 | 115.90 |
| Feb 11, 2025 | 115.83 |
| Feb 10, 2025 | 115.76 |
| Feb 7, 2025 | 115.69 |
| Feb 6, 2025 | 115.61 |
| Feb 5, 2025 | 115.53 |
| Feb 4, 2025 | 115.43 |
| Feb 3, 2025 | 115.33 |
| Jan 31, 2025 | 115.24 |
| Jan 30, 2025 | 115.14 |
| Jan 29, 2025 | 115.04 |
| Jan 28, 2025 | 114.95 |
| Jan 27, 2025 | 114.85 |
| Jan 24, 2025 | 114.76 |
| Jan 23, 2025 | 114.69 |
| Jan 22, 2025 | 114.60 |
| Jan 21, 2025 | 114.51 |
| Jan 17, 2025 | 114.42 |
| Jan 16, 2025 | 114.33 |
| Jan 15, 2025 | 114.25 |
| Jan 14, 2025 | 114.17 |
| Jan 13, 2025 | 114.10 |
| Jan 10, 2025 | 114.02 |
| Jan 8, 2025 | 113.96 |
| Jan 7, 2025 | 113.88 |
| Jan 6, 2025 | 113.82 |
| Jan 3, 2025 | 113.75 |
| Jan 2, 2025 | 113.65 |
| Dec 31, 2024 | 113.56 |
| Dec 30, 2024 | 113.47 |
| Dec 27, 2024 | 113.37 |
| Dec 26, 2024 | 113.27 |
| Dec 24, 2024 | 113.17 |
| Dec 23, 2024 | 113.08 |
| Dec 20, 2024 | 113.00 |
| Dec 19, 2024 | 112.91 |
| Dec 18, 2024 | 112.83 |
| Dec 17, 2024 | 112.75 |
| Dec 16, 2024 | 112.62 |
| Dec 13, 2024 | 112.48 |
| Dec 12, 2024 | 112.33 |
| Dec 11, 2024 | 112.19 |
| Dec 10, 2024 | 112.04 |
| Dec 9, 2024 | 111.90 |
| Dec 6, 2024 | 111.77 |
| Dec 5, 2024 | 111.62 |
| Dec 4, 2024 | 111.47 |
| Dec 3, 2024 | 111.32 |
| Dec 2, 2024 | 111.18 |
| Nov 29, 2024 | 111.04 |
| Nov 27, 2024 | 110.89 |
| Nov 26, 2024 | 110.73 |
| Nov 25, 2024 | 110.59 |
| Nov 22, 2024 | 110.43 |
| Nov 21, 2024 | 110.27 |
| Nov 20, 2024 | 110.12 |
| Nov 19, 2024 | 109.97 |
| Nov 18, 2024 | 109.83 |
| Nov 15, 2024 | 109.70 |
| Nov 14, 2024 | 109.56 |
| Nov 13, 2024 | 109.41 |
| Nov 12, 2024 | 109.29 |
| Nov 11, 2024 | 109.16 |
| Nov 8, 2024 | 109.02 |
| Nov 7, 2024 | 108.89 |
| Nov 6, 2024 | 108.77 |
| Nov 5, 2024 | 108.64 |
| Nov 4, 2024 | 108.58 |
| Nov 1, 2024 | 108.53 |
| Oct 31, 2024 | 108.46 |
| Oct 30, 2024 | 108.39 |
| Oct 29, 2024 | 108.31 |
| Oct 28, 2024 | 108.24 |
| Oct 25, 2024 | 108.17 |
| Oct 24, 2024 | 108.13 |
| Oct 23, 2024 | 108.07 |
| Oct 22, 2024 | 108.03 |
| Oct 21, 2024 | 107.98 |
| Oct 18, 2024 | 107.94 |
| Oct 17, 2024 | 107.89 |
| Oct 16, 2024 | 107.84 |
| Oct 15, 2024 | 107.79 |
| Oct 14, 2024 | 107.75 |
| Oct 11, 2024 | 107.74 |
| Oct 10, 2024 | 107.72 |
| Oct 9, 2024 | 107.71 |
| Oct 8, 2024 | 107.69 |
| Oct 7, 2024 | 107.67 |
| Oct 4, 2024 | 107.65 |
| Oct 3, 2024 | 107.62 |
| Oct 2, 2024 | 107.60 |
| Oct 1, 2024 | 107.57 |
| Sep 30, 2024 | 107.53 |
| Sep 27, 2024 | 107.46 |
| Sep 26, 2024 | 107.39 |
| Sep 25, 2024 | 107.32 |
| Sep 24, 2024 | 107.25 |
| Sep 23, 2024 | 107.17 |
| Sep 20, 2024 | 107.07 |
| Sep 19, 2024 | 106.98 |
| Sep 18, 2024 | 106.87 |
| Sep 17, 2024 | 106.75 |
| Sep 16, 2024 | 106.64 |
| Sep 13, 2024 | 106.52 |
| Sep 12, 2024 | 106.42 |
| Sep 11, 2024 | 106.33 |
| Sep 10, 2024 | 106.25 |
| Sep 9, 2024 | 106.15 |
| Sep 6, 2024 | 106.07 |
| Sep 5, 2024 | 105.99 |
| Sep 4, 2024 | 105.89 |
| Sep 3, 2024 | 105.79 |
| Aug 30, 2024 | 105.68 |
| Aug 29, 2024 | 105.57 |
| Aug 28, 2024 | 105.45 |
| Aug 27, 2024 | 105.32 |
| Aug 26, 2024 | 105.21 |
| Aug 23, 2024 | 105.10 |
| Aug 22, 2024 | 104.98 |
| Aug 21, 2024 | 104.89 |
| Aug 20, 2024 | 104.80 |
| Aug 19, 2024 | 104.69 |
| Aug 16, 2024 | 104.56 |
| Aug 15, 2024 | 104.45 |
| Aug 14, 2024 | 104.34 |
| Aug 13, 2024 | 104.25 |
| Aug 12, 2024 | 104.13 |
| Aug 9, 2024 | 104.01 |
| Aug 8, 2024 | 103.90 |
| Aug 7, 2024 | 103.77 |
| Aug 6, 2024 | 103.67 |
| Aug 5, 2024 | 103.56 |
| Aug 2, 2024 | 103.46 |
| Aug 1, 2024 | 103.34 |
| Jul 31, 2024 | 103.21 |
| Jul 30, 2024 | 103.06 |
| Jul 29, 2024 | 102.91 |
| Jul 26, 2024 | 102.77 |
| Jul 25, 2024 | 102.61 |
| Jul 24, 2024 | 102.46 |
| Jul 23, 2024 | 102.32 |
| Jul 22, 2024 | 102.18 |
| Jul 19, 2024 | 102.02 |
| Jul 18, 2024 | 101.87 |
| Jul 17, 2024 | 101.71 |
| Jul 16, 2024 | 101.55 |
| Jul 15, 2024 | 101.39 |
| Jul 12, 2024 | 101.26 |
| Jul 11, 2024 | 101.15 |
| Jul 10, 2024 | 101.03 |
| Jul 9, 2024 | 100.94 |
| Jul 8, 2024 | 100.85 |
| Jul 5, 2024 | 100.77 |
| Jul 3, 2024 | 100.69 |
| Jul 2, 2024 | 100.61 |
| Jul 1, 2024 | 100.54 |
| Jun 28, 2024 | 100.46 |
| Jun 27, 2024 | 100.39 |
| Jun 26, 2024 | 100.31 |
| Jun 25, 2024 | 100.24 |
| Jun 24, 2024 | 100.17 |
| Jun 21, 2024 | 100.10 |
| Jun 20, 2024 | 100.05 |
| Jun 18, 2024 | 99.99 |
| Jun 17, 2024 | 99.93 |
| Jun 14, 2024 | 99.87 |
| Jun 13, 2024 | 99.82 |
| Jun 12, 2024 | 99.77 |
| Jun 11, 2024 | 99.71 |
| Jun 10, 2024 | 99.66 |
| Jun 7, 2024 | 99.61 |
| Jun 6, 2024 | 99.55 |
| Jun 5, 2024 | 99.49 |
| Jun 4, 2024 | 99.45 |
| Jun 3, 2024 | 99.40 |
| May 31, 2024 | 99.35 |
| May 30, 2024 | 99.30 |
| May 29, 2024 | 99.26 |
| May 28, 2024 | 99.24 |
| May 24, 2024 | 99.21 |
| May 23, 2024 | 99.19 |
| May 22, 2024 | 99.17 |
| May 21, 2024 | 99.15 |
| May 20, 2024 | 99.12 |
| May 17, 2024 | 99.10 |
| May 16, 2024 | 99.06 |
| May 15, 2024 | 99.04 |
| May 14, 2024 | 99.01 |
| May 13, 2024 | 98.99 |
| May 10, 2024 | 98.96 |
| May 9, 2024 | 98.93 |
| May 8, 2024 | 98.88 |
| May 7, 2024 | 98.84 |
| May 6, 2024 | 98.79 |
| May 3, 2024 | 98.74 |
| May 2, 2024 | 98.70 |
| May 1, 2024 | 98.65 |
| Apr 30, 2024 | 98.60 |
| Apr 29, 2024 | 98.56 |
| Apr 26, 2024 | 98.50 |
| Apr 25, 2024 | 98.44 |
| Apr 24, 2024 | 98.37 |
| Apr 23, 2024 | 98.29 |
| Apr 22, 2024 | 98.22 |
| Apr 19, 2024 | 98.15 |
| Apr 18, 2024 | 98.09 |
| Apr 17, 2024 | 98.05 |
| Apr 16, 2024 | 98.00 |
| Apr 15, 2024 | 97.97 |
| Apr 12, 2024 | 97.94 |
| Apr 11, 2024 | 97.91 |
| Apr 10, 2024 | 97.87 |
| Apr 9, 2024 | 97.83 |
| Apr 8, 2024 | 97.77 |
| Apr 5, 2024 | 97.74 |
| Apr 4, 2024 | 97.71 |
| Apr 3, 2024 | 97.69 |
| Apr 2, 2024 | 97.67 |
| Apr 1, 2024 | 97.65 |
| Mar 28, 2024 | 97.62 |
| Mar 27, 2024 | 97.58 |
| Mar 26, 2024 | 97.54 |
| Mar 25, 2024 | 97.52 |
| Mar 22, 2024 | 97.50 |
| Mar 21, 2024 | 97.47 |
| Mar 20, 2024 | 97.40 |
| Mar 19, 2024 | 97.35 |
| Mar 18, 2024 | 97.29 |
| Mar 15, 2024 | 97.22 |
| Mar 14, 2024 | 97.17 |
| Mar 13, 2024 | 97.12 |
| Mar 12, 2024 | 97.05 |
| Mar 11, 2024 | 96.99 |
| Mar 8, 2024 | 96.92 |
| Mar 7, 2024 | 96.85 |
| Mar 6, 2024 | 96.77 |
| Mar 5, 2024 | 96.70 |
| Mar 4, 2024 | 96.62 |
| Mar 1, 2024 | 96.54 |
| Feb 29, 2024 | 96.47 |
| Feb 28, 2024 | 96.39 |
| Feb 27, 2024 | 96.31 |
| Feb 26, 2024 | 96.24 |
| Feb 23, 2024 | 96.17 |
| Feb 22, 2024 | 96.10 |
| Feb 21, 2024 | 96.05 |
| Feb 20, 2024 | 96.00 |
| Feb 16, 2024 | 95.94 |
| Feb 15, 2024 | 95.87 |
| Feb 14, 2024 | 95.81 |
| Feb 13, 2024 | 95.76 |
| Feb 12, 2024 | 95.71 |
| Feb 9, 2024 | 95.63 |
| Feb 8, 2024 | 95.57 |
| Feb 7, 2024 | 95.52 |
| Feb 6, 2024 | 95.47 |
| Feb 5, 2024 | 95.43 |
| Feb 2, 2024 | 95.38 |
| Feb 1, 2024 | 95.33 |
| Jan 31, 2024 | 95.28 |
| Jan 30, 2024 | 95.21 |
| Jan 29, 2024 | 95.13 |
| Jan 26, 2024 | 95.05 |
| Jan 25, 2024 | 94.97 |
| Jan 24, 2024 | 94.89 |
| Jan 23, 2024 | 94.81 |
| Jan 22, 2024 | 94.72 |
| Jan 19, 2024 | 94.62 |
| Jan 18, 2024 | 94.55 |
| Jan 17, 2024 | 94.49 |
| Jan 16, 2024 | 94.43 |
| Jan 12, 2024 | 94.37 |
| Jan 11, 2024 | 94.31 |
| Jan 10, 2024 | 94.25 |
| Jan 9, 2024 | 94.19 |
| Jan 8, 2024 | 94.10 |
| Jan 5, 2024 | 94.02 |
| Jan 4, 2024 | 93.96 |
| Jan 3, 2024 | 93.87 |
| Jan 2, 2024 | 93.79 |
| Dec 29, 2023 | 93.72 |
| Dec 28, 2023 | 93.63 |
| Dec 27, 2023 | 93.53 |
| Dec 26, 2023 | 93.40 |
| Dec 22, 2023 | 93.29 |
| Dec 21, 2023 | 93.18 |
| Dec 20, 2023 | 93.10 |
| Dec 19, 2023 | 93.02 |
| Dec 18, 2023 | 92.95 |
| Dec 15, 2023 | 92.89 |
| Dec 14, 2023 | 92.84 |
| Dec 13, 2023 | 92.78 |
| Dec 12, 2023 | 92.74 |
| Dec 11, 2023 | 92.71 |
| Dec 8, 2023 | 92.69 |
| Dec 7, 2023 | 92.68 |
| Dec 6, 2023 | 92.67 |
| Dec 5, 2023 | 92.67 |
| Dec 4, 2023 | 92.67 |
| Dec 1, 2023 | 92.66 |
| Nov 30, 2023 | 92.66 |
| Nov 29, 2023 | 92.67 |
| Nov 28, 2023 | 92.69 |
| Nov 27, 2023 | 92.71 |
| Nov 24, 2023 | 92.72 |
| Nov 22, 2023 | 92.73 |
| Nov 21, 2023 | 92.74 |
| Nov 20, 2023 | 92.75 |
| Nov 17, 2023 | 92.75 |
| Nov 16, 2023 | 92.75 |
| Nov 15, 2023 | 92.75 |
| Nov 14, 2023 | 92.73 |
| Nov 13, 2023 | 92.70 |
| Nov 10, 2023 | 92.69 |
| Nov 9, 2023 | 92.67 |
| Nov 8, 2023 | 92.66 |
| Nov 7, 2023 | 92.66 |
| Nov 6, 2023 | 92.63 |
| Nov 3, 2023 | 92.60 |
| Nov 2, 2023 | 92.56 |
| Nov 1, 2023 | 92.53 |
| Oct 31, 2023 | 92.54 |
| Oct 30, 2023 | 92.55 |
| Oct 27, 2023 | 92.56 |
| Oct 26, 2023 | 92.56 |
| Oct 25, 2023 | 92.55 |
| Oct 24, 2023 | 92.56 |
| Oct 23, 2023 | 92.59 |
| Oct 20, 2023 | 92.60 |
| Oct 19, 2023 | 92.62 |
| Oct 18, 2023 | 92.63 |
| Oct 17, 2023 | 92.64 |
| Oct 16, 2023 | 92.65 |
| Oct 13, 2023 | 92.66 |
| Oct 12, 2023 | 92.68 |
| Oct 11, 2023 | 92.69 |
| Oct 10, 2023 | 92.69 |
| Oct 9, 2023 | 92.70 |
| Oct 6, 2023 | 92.71 |
| Oct 5, 2023 | 92.71 |
| Oct 4, 2023 | 92.71 |
| Oct 3, 2023 | 92.71 |
| Oct 2, 2023 | 92.72 |
| Sep 29, 2023 | 92.74 |
| Sep 28, 2023 | 92.76 |
| Sep 27, 2023 | 92.78 |
| Sep 26, 2023 | 92.82 |
| Sep 25, 2023 | 92.86 |
| Sep 22, 2023 | 92.90 |
| Sep 21, 2023 | 92.95 |
| Sep 20, 2023 | 93.02 |
| Sep 19, 2023 | 93.09 |
| Sep 18, 2023 | 93.15 |
| Sep 15, 2023 | 93.21 |
| Sep 14, 2023 | 93.26 |
| Sep 13, 2023 | 93.30 |
| Sep 12, 2023 | 93.34 |
| Sep 11, 2023 | 93.38 |
| Sep 8, 2023 | 93.43 |
| Sep 7, 2023 | 93.46 |
| Sep 6, 2023 | 93.50 |
| Sep 5, 2023 | 93.54 |
| Sep 1, 2023 | 93.57 |
| Aug 31, 2023 | 93.59 |
| Aug 30, 2023 | 93.62 |
| Aug 29, 2023 | 93.66 |
| Aug 28, 2023 | 93.69 |
| Aug 25, 2023 | 93.72 |
| Aug 24, 2023 | 93.76 |
| Aug 23, 2023 | 93.80 |
| Aug 22, 2023 | 93.84 |
| Aug 21, 2023 | 93.88 |
| Aug 18, 2023 | 93.91 |
| Aug 17, 2023 | 93.95 |
| Aug 16, 2023 | 94.00 |
| Aug 15, 2023 | 94.04 |
| Aug 14, 2023 | 94.08 |
| Aug 11, 2023 | 94.11 |
| Aug 10, 2023 | 94.14 |
| Aug 9, 2023 | 94.17 |
| Aug 8, 2023 | 94.17 |
| Aug 7, 2023 | 94.18 |
| Aug 4, 2023 | 94.16 |
| Aug 3, 2023 | 94.14 |
| Aug 2, 2023 | 94.12 |
| Aug 1, 2023 | 94.10 |
| Jul 31, 2023 | 94.06 |
| Jul 28, 2023 | 94.02 |
| Jul 27, 2023 | 93.97 |
| Jul 26, 2023 | 93.92 |
| Jul 25, 2023 | 93.88 |
| Jul 24, 2023 | 93.84 |
| Jul 21, 2023 | 93.81 |
| Jul 20, 2023 | 93.78 |
| Jul 19, 2023 | 93.74 |
| Jul 18, 2023 | 93.70 |
| Jul 17, 2023 | 93.66 |
| Jul 14, 2023 | 93.63 |
| Jul 13, 2023 | 93.61 |
| Jul 12, 2023 | 93.58 |
| Jul 11, 2023 | 93.56 |
| Jul 10, 2023 | 93.55 |
| Jul 7, 2023 | 93.54 |
| Jul 6, 2023 | 93.53 |
| Jul 5, 2023 | 93.52 |
| Jul 3, 2023 | 93.49 |
| Jun 30, 2023 | 93.46 |
| Jun 29, 2023 | 93.44 |
| Jun 28, 2023 | 93.41 |
| Jun 27, 2023 | 93.38 |
| Jun 26, 2023 | 93.35 |
| Jun 23, 2023 | 93.32 |
| Jun 22, 2023 | 93.28 |
| Jun 21, 2023 | 93.24 |
| Jun 20, 2023 | 93.19 |
| Jun 16, 2023 | 93.14 |
| Jun 15, 2023 | 93.08 |
| Jun 14, 2023 | 93.02 |
| Jun 13, 2023 | 92.97 |
| Jun 12, 2023 | 92.92 |
| Jun 9, 2023 | 92.87 |
| Jun 8, 2023 | 92.82 |
| Jun 7, 2023 | 92.78 |
| Jun 6, 2023 | 92.74 |
| Jun 5, 2023 | 92.72 |
| Jun 2, 2023 | 92.71 |
| Jun 1, 2023 | 92.70 |
| May 31, 2023 | 92.71 |
| May 30, 2023 | 92.73 |
| May 26, 2023 | 92.72 |
| May 25, 2023 | 92.70 |
| May 24, 2023 | 92.69 |
| May 23, 2023 | 92.68 |
| May 22, 2023 | 92.66 |
| May 19, 2023 | 92.64 |
| May 18, 2023 | 92.64 |
| May 17, 2023 | 92.61 |
| May 16, 2023 | 92.59 |
| May 15, 2023 | 92.60 |
| May 12, 2023 | 92.60 |
| May 11, 2023 | 92.60 |
| May 10, 2023 | 92.61 |
| May 9, 2023 | 92.60 |
| May 8, 2023 | 92.58 |
| May 5, 2023 | 92.55 |
| May 4, 2023 | 92.50 |
| May 3, 2023 | 92.46 |
| May 2, 2023 | 92.42 |
| May 1, 2023 | 92.37 |
| Apr 28, 2023 | 92.30 |
| Apr 27, 2023 | 92.24 |
| Apr 26, 2023 | 92.20 |
| Apr 25, 2023 | 92.17 |
| Apr 24, 2023 | 92.13 |
| Apr 21, 2023 | 92.08 |
| Apr 20, 2023 | 92.04 |
| Apr 19, 2023 | 92.00 |
| Apr 18, 2023 | 91.95 |
| Apr 17, 2023 | 91.90 |
| Apr 14, 2023 | 91.84 |
| Apr 13, 2023 | 91.79 |
| Apr 12, 2023 | 91.73 |
| Apr 11, 2023 | 91.68 |
| Apr 10, 2023 | 91.62 |
| Apr 6, 2023 | 91.57 |
| Apr 5, 2023 | 91.53 |
| Apr 4, 2023 | 91.48 |
| Apr 3, 2023 | 91.43 |
| Mar 31, 2023 | 91.38 |
| Mar 30, 2023 | 91.32 |
| Mar 29, 2023 | 91.26 |
| Mar 28, 2023 | 91.20 |
| Mar 27, 2023 | 91.13 |
| Mar 24, 2023 | 91.08 |
| Mar 23, 2023 | 91.03 |
| Mar 22, 2023 | 90.99 |
| Mar 21, 2023 | 90.94 |
| Mar 20, 2023 | 90.88 |
| Mar 17, 2023 | 90.83 |
| Mar 16, 2023 | 90.78 |
| Mar 15, 2023 | 90.72 |
| Mar 14, 2023 | 90.67 |
| Mar 13, 2023 | 90.60 |
| Mar 10, 2023 | 90.55 |
| Mar 9, 2023 | 90.49 |
| Mar 8, 2023 | 90.44 |
| Mar 7, 2023 | 90.36 |
| Mar 6, 2023 | 90.28 |
| Mar 3, 2023 | 90.20 |
| Mar 2, 2023 | 90.10 |
| Mar 1, 2023 | 90.01 |
| Feb 28, 2023 | 89.91 |
| Feb 27, 2023 | 89.82 |
| Feb 24, 2023 | 89.72 |
| Feb 23, 2023 | 89.64 |
| Feb 22, 2023 | 89.54 |
| Feb 21, 2023 | 89.45 |
| Feb 17, 2023 | 89.36 |
| Feb 16, 2023 | 89.25 |
| Feb 15, 2023 | 89.15 |
| Feb 14, 2023 | 89.04 |
| Feb 13, 2023 | 88.94 |
| Feb 10, 2023 | 88.83 |
| Feb 9, 2023 | 88.72 |
| Feb 8, 2023 | 88.61 |
| Feb 7, 2023 | 88.50 |
| Feb 6, 2023 | 88.41 |
| Feb 3, 2023 | 88.31 |
| Feb 2, 2023 | 88.21 |
| Feb 1, 2023 | 88.09 |
| Jan 31, 2023 | 87.99 |
| Jan 30, 2023 | 87.90 |
| Jan 27, 2023 | 87.81 |
| Jan 26, 2023 | 87.72 |
| Jan 25, 2023 | 87.63 |
| Jan 24, 2023 | 87.55 |
| Jan 23, 2023 | 87.46 |
| Jan 20, 2023 | 87.40 |
| Jan 19, 2023 | 87.34 |
| Jan 18, 2023 | 87.29 |
| Jan 17, 2023 | 87.23 |
| Jan 13, 2023 | 87.16 |
| Jan 12, 2023 | 87.09 |
| Jan 11, 2023 | 87.02 |
| Jan 10, 2023 | 86.96 |
| Jan 9, 2023 | 86.89 |
| Jan 6, 2023 | 86.82 |
| Jan 5, 2023 | 86.75 |
| Jan 4, 2023 | 86.69 |
| Jan 3, 2023 | 86.62 |
| Dec 30, 2022 | 86.55 |
| Dec 29, 2022 | 86.49 |
| Dec 28, 2022 | 86.42 |
| Dec 27, 2022 | 86.35 |
| Dec 23, 2022 | 86.28 |
| Dec 22, 2022 | 86.20 |
| Dec 21, 2022 | 86.13 |
| Dec 20, 2022 | 86.05 |
| Dec 19, 2022 | 85.97 |
| Dec 16, 2022 | 85.91 |
| Dec 15, 2022 | 85.85 |
| Dec 14, 2022 | 85.79 |
| Dec 13, 2022 | 85.71 |
| Dec 12, 2022 | 85.64 |
| Dec 9, 2022 | 85.56 |
| Dec 8, 2022 | 85.47 |
| Dec 7, 2022 | 85.39 |
| Dec 6, 2022 | 85.30 |
| Dec 5, 2022 | 85.21 |
| Dec 2, 2022 | 85.12 |
| Dec 1, 2022 | 85.01 |
| Nov 30, 2022 | 84.90 |
| Nov 29, 2022 | 84.79 |
| Nov 28, 2022 | 84.69 |
| Nov 25, 2022 | 84.59 |
| Nov 23, 2022 | 84.48 |
| Nov 22, 2022 | 84.39 |
| Nov 21, 2022 | 84.30 |
| Nov 18, 2022 | 84.20 |
| Nov 17, 2022 | 84.11 |
| Nov 16, 2022 | 84.02 |
| Nov 15, 2022 | 83.93 |
| Nov 14, 2022 | 83.84 |
| Nov 11, 2022 | 83.75 |
| Nov 10, 2022 | 83.66 |
| Nov 9, 2022 | 83.57 |
| Nov 8, 2022 | 83.50 |
| Nov 7, 2022 | 83.42 |
| Nov 4, 2022 | 83.32 |
| Nov 3, 2022 | 83.23 |
| Nov 2, 2022 | 83.15 |
| Nov 1, 2022 | 83.07 |
| Oct 31, 2022 | 83.00 |
| Oct 28, 2022 | 82.92 |
| Oct 27, 2022 | 82.83 |
| Oct 26, 2022 | 82.76 |
| Oct 25, 2022 | 82.69 |
| Oct 24, 2022 | 82.61 |
| Oct 21, 2022 | 82.53 |
| Oct 20, 2022 | 82.44 |
| Oct 19, 2022 | 82.37 |
| Oct 18, 2022 | 82.29 |
| Oct 17, 2022 | 82.22 |
| Oct 14, 2022 | 82.15 |
| Oct 13, 2022 | 82.10 |
| Oct 12, 2022 | 82.04 |
| Oct 11, 2022 | 81.99 |
| Oct 10, 2022 | 81.94 |
| Oct 7, 2022 | 81.89 |
| Oct 6, 2022 | 81.85 |
| Oct 5, 2022 | 81.80 |
| Oct 4, 2022 | 81.75 |
| Oct 3, 2022 | 81.71 |
| Sep 30, 2022 | 81.66 |
| Sep 29, 2022 | 81.61 |
| Sep 28, 2022 | 81.57 |
| Sep 27, 2022 | 81.53 |
| Sep 26, 2022 | 81.49 |
| Sep 23, 2022 | 81.46 |
| Sep 22, 2022 | 81.42 |
| Sep 21, 2022 | 81.39 |
| Sep 20, 2022 | 81.34 |
| Sep 19, 2022 | 81.30 |
| Sep 16, 2022 | 81.25 |
| Sep 15, 2022 | 81.21 |
| Sep 14, 2022 | 81.17 |
| Sep 13, 2022 | 81.14 |
| Sep 12, 2022 | 81.13 |
| Sep 9, 2022 | 81.11 |
| Sep 8, 2022 | 81.09 |
| Sep 7, 2022 | 81.06 |
| Sep 6, 2022 | 81.05 |
| Sep 2, 2022 | 81.03 |
| Sep 1, 2022 | 81.02 |
| Aug 31, 2022 | 81.00 |
| Aug 30, 2022 | 80.99 |
| Aug 29, 2022 | 80.98 |
| Aug 26, 2022 | 80.97 |
| Aug 25, 2022 | 80.95 |
| Aug 24, 2022 | 80.92 |
| Aug 23, 2022 | 80.90 |
| Aug 22, 2022 | 80.87 |
| Aug 19, 2022 | 80.83 |
| Aug 18, 2022 | 80.79 |
| Aug 17, 2022 | 80.75 |
| Aug 16, 2022 | 80.69 |
| Aug 15, 2022 | 80.64 |
| Aug 12, 2022 | 80.58 |
| Aug 11, 2022 | 80.54 |
| Aug 10, 2022 | 80.50 |
| Aug 9, 2022 | 80.48 |
| Aug 8, 2022 | 80.44 |
| Aug 5, 2022 | 80.41 |
| Aug 4, 2022 | 80.36 |
| Aug 3, 2022 | 80.32 |
| Aug 2, 2022 | 80.26 |
| Aug 1, 2022 | 80.22 |
| Jul 29, 2022 | 80.18 |
| Jul 28, 2022 | 80.13 |
| Jul 27, 2022 | 80.09 |
| Jul 26, 2022 | 80.06 |
| Jul 25, 2022 | 80.04 |
| Jul 22, 2022 | 80.00 |
| Jul 21, 2022 | 79.98 |
| Jul 20, 2022 | 79.97 |
| Jul 19, 2022 | 79.95 |
| Jul 18, 2022 | 79.93 |
| Jul 15, 2022 | 79.92 |
| Jul 14, 2022 | 79.91 |
| Jul 13, 2022 | 79.91 |
| Jul 12, 2022 | 79.89 |
| Jul 11, 2022 | 79.86 |
| Jul 8, 2022 | 79.82 |
| Jul 7, 2022 | 79.78 |
| Jul 6, 2022 | 79.73 |
| Jul 5, 2022 | 79.70 |
| Jul 1, 2022 | 79.66 |
| Jun 30, 2022 | 79.61 |
| Jun 29, 2022 | 79.58 |
| Jun 28, 2022 | 79.55 |
| Jun 27, 2022 | 79.52 |
| Jun 24, 2022 | 79.50 |
| Jun 23, 2022 | 79.48 |
| Jun 22, 2022 | 79.47 |
| Jun 21, 2022 | 79.46 |
| Jun 17, 2022 | 79.44 |
| Jun 16, 2022 | 79.44 |
| Jun 15, 2022 | 79.44 |
| Jun 14, 2022 | 79.43 |
| Jun 13, 2022 | 79.43 |
| Jun 10, 2022 | 79.42 |
| Jun 9, 2022 | 79.41 |
| Jun 8, 2022 | 79.41 |
| Jun 7, 2022 | 79.39 |
| Jun 6, 2022 | 79.38 |
| Jun 3, 2022 | 79.35 |
| Jun 2, 2022 | 79.33 |
| Jun 1, 2022 | 79.32 |
| May 31, 2022 | 79.30 |
| May 27, 2022 | 79.29 |
| May 26, 2022 | 79.27 |
| May 25, 2022 | 79.26 |
| May 24, 2022 | 79.25 |
| May 23, 2022 | 79.24 |
| May 20, 2022 | 79.23 |
| May 19, 2022 | 79.21 |
| May 18, 2022 | 79.20 |
| May 17, 2022 | 79.18 |
| May 16, 2022 | 79.16 |
| May 13, 2022 | 79.14 |
| May 12, 2022 | 79.13 |
| May 11, 2022 | 79.11 |
| May 10, 2022 | 79.09 |
| May 9, 2022 | 79.07 |
| May 6, 2022 | 79.03 |
| May 5, 2022 | 78.99 |
| May 4, 2022 | 78.96 |
| May 3, 2022 | 78.92 |
| May 2, 2022 | 78.89 |
| Apr 29, 2022 | 78.86 |
| Apr 28, 2022 | 78.85 |
| Apr 27, 2022 | 78.82 |
| Apr 26, 2022 | 78.81 |
| Apr 25, 2022 | 78.80 |
| Apr 22, 2022 | 78.78 |
| Apr 21, 2022 | 78.75 |
| Apr 20, 2022 | 78.72 |
| Apr 19, 2022 | 78.69 |
| Apr 18, 2022 | 78.67 |
| Apr 14, 2022 | 78.67 |
| Apr 13, 2022 | 78.67 |
| Apr 12, 2022 | 78.67 |
| Apr 11, 2022 | 78.67 |
| Apr 8, 2022 | 78.69 |
| Apr 7, 2022 | 78.71 |
| Apr 6, 2022 | 78.72 |
| Apr 5, 2022 | 78.72 |
| Apr 4, 2022 | 78.72 |
| Apr 1, 2022 | 78.70 |
| Mar 31, 2022 | 78.69 |
| Mar 30, 2022 | 78.70 |
| Mar 29, 2022 | 78.69 |
| Mar 28, 2022 | 78.68 |
| Mar 25, 2022 | 78.68 |
| Mar 24, 2022 | 78.67 |
| Mar 23, 2022 | 78.67 |
| Mar 22, 2022 | 78.69 |
| Mar 21, 2022 | 78.69 |
| Mar 18, 2022 | 78.70 |
| Mar 17, 2022 | 78.71 |
| Mar 16, 2022 | 78.71 |
| Mar 15, 2022 | 78.71 |
| Mar 14, 2022 | 78.71 |
| Mar 11, 2022 | 78.71 |
| Mar 10, 2022 | 78.71 |
| Mar 9, 2022 | 78.69 |
| Mar 8, 2022 | 78.70 |
| Mar 7, 2022 | 78.71 |
| Mar 4, 2022 | 78.72 |
| Mar 3, 2022 | 78.72 |
| Mar 2, 2022 | 78.71 |
| Mar 1, 2022 | 78.71 |
| Feb 28, 2022 | 78.73 |
| Feb 25, 2022 | 78.73 |
| Feb 24, 2022 | 78.72 |
| Feb 23, 2022 | 78.73 |
| Feb 22, 2022 | 78.73 |
| Feb 18, 2022 | 78.74 |
| Feb 17, 2022 | 78.74 |
| Feb 16, 2022 | 78.74 |
| Feb 15, 2022 | 78.74 |
| Feb 14, 2022 | 78.73 |
| Feb 11, 2022 | 78.72 |
| Feb 10, 2022 | 78.72 |
| Feb 9, 2022 | 78.71 |
| Feb 8, 2022 | 78.70 |
| Feb 7, 2022 | 78.69 |
| Feb 4, 2022 | 78.68 |
| Feb 3, 2022 | 78.67 |
| Feb 2, 2022 | 78.67 |
| Feb 1, 2022 | 78.66 |
| Jan 31, 2022 | 78.66 |
| Jan 28, 2022 | 78.66 |
| Jan 27, 2022 | 78.66 |
| Jan 26, 2022 | 78.66 |
| Jan 25, 2022 | 78.66 |
| Jan 24, 2022 | 78.66 |
| Jan 21, 2022 | 78.66 |
| Jan 20, 2022 | 78.67 |
| Jan 19, 2022 | 78.67 |
| Jan 18, 2022 | 78.68 |
| Jan 14, 2022 | 78.68 |
| Jan 13, 2022 | 78.67 |
| Jan 12, 2022 | 78.66 |
| Jan 11, 2022 | 78.65 |
| Jan 10, 2022 | 78.64 |
| Jan 7, 2022 | 78.62 |
| Jan 6, 2022 | 78.60 |
| Jan 5, 2022 | 78.57 |
| Jan 4, 2022 | 78.56 |
| Jan 3, 2022 | 78.55 |
| Dec 31, 2021 | 78.56 |
| Dec 30, 2021 | 78.57 |
| Dec 29, 2021 | 78.57 |
| Dec 28, 2021 | 78.58 |
| Dec 27, 2021 | 78.60 |
| Dec 23, 2021 | 78.63 |
| Dec 22, 2021 | 78.65 |
| Dec 21, 2021 | 78.68 |
| Dec 20, 2021 | 78.69 |
| Dec 17, 2021 | 78.71 |
| Dec 16, 2021 | 78.71 |
| Dec 15, 2021 | 78.69 |
| Dec 14, 2021 | 78.69 |
| Dec 13, 2021 | 78.67 |
| Dec 10, 2021 | 78.66 |
| Dec 9, 2021 | 78.64 |
| Dec 8, 2021 | 78.62 |
| Dec 7, 2021 | 78.61 |
| Dec 6, 2021 | 78.59 |
| Dec 3, 2021 | 78.57 |
| Dec 2, 2021 | 78.54 |
| Dec 1, 2021 | 78.51 |
| Nov 30, 2021 | 78.49 |
| Nov 29, 2021 | 78.46 |
| Nov 26, 2021 | 78.43 |
| Nov 24, 2021 | 78.40 |
| Nov 23, 2021 | 78.35 |
| Nov 22, 2021 | 78.31 |
| Nov 19, 2021 | 78.26 |
| Nov 18, 2021 | 78.21 |
| Nov 17, 2021 | 78.17 |
| Nov 16, 2021 | 78.12 |
| Nov 15, 2021 | 78.06 |
| Nov 12, 2021 | 78.00 |
| Nov 11, 2021 | 77.94 |
| Nov 10, 2021 | 77.88 |
| Nov 9, 2021 | 77.82 |
| Nov 8, 2021 | 77.77 |
| Nov 5, 2021 | 77.72 |
| Nov 4, 2021 | 77.67 |
| Nov 3, 2021 | 77.62 |
| Nov 2, 2021 | 77.57 |
| Nov 1, 2021 | 77.53 |
| Oct 29, 2021 | 77.48 |
| Oct 28, 2021 | 77.43 |
| Oct 27, 2021 | 77.39 |
| Oct 26, 2021 | 77.37 |
| Oct 25, 2021 | 77.32 |
| Oct 22, 2021 | 77.28 |
| Oct 21, 2021 | 77.24 |
| Oct 20, 2021 | 77.20 |
| Oct 19, 2021 | 77.15 |
| Oct 18, 2021 | 77.11 |
| Oct 15, 2021 | 77.07 |
| Oct 14, 2021 | 77.03 |
| Oct 13, 2021 | 76.99 |
| Oct 12, 2021 | 76.95 |
| Oct 11, 2021 | 76.91 |
| Oct 8, 2021 | 76.86 |
| Oct 7, 2021 | 76.81 |
| Oct 6, 2021 | 76.75 |
| Oct 5, 2021 | 76.71 |
| Oct 4, 2021 | 76.66 |
| Oct 1, 2021 | 76.62 |
| Sep 30, 2021 | 76.58 |
| Sep 29, 2021 | 76.54 |
| Sep 28, 2021 | 76.50 |
| Sep 27, 2021 | 76.46 |
| Sep 24, 2021 | 76.42 |
| Sep 23, 2021 | 76.39 |
| Sep 22, 2021 | 76.36 |
| Sep 21, 2021 | 76.33 |
| Sep 20, 2021 | 76.31 |
| Sep 17, 2021 | 76.28 |
| Sep 16, 2021 | 76.23 |
| Sep 15, 2021 | 76.20 |
| Sep 14, 2021 | 76.17 |
| Sep 13, 2021 | 76.15 |
| Sep 10, 2021 | 76.13 |
| Sep 9, 2021 | 76.10 |
| Sep 8, 2021 | 76.06 |
| Sep 7, 2021 | 76.02 |
| Sep 3, 2021 | 75.98 |
| Sep 2, 2021 | 75.94 |
| Sep 1, 2021 | 75.90 |
| Aug 31, 2021 | 75.84 |
| Aug 30, 2021 | 75.77 |
| Aug 27, 2021 | 75.71 |
| Aug 26, 2021 | 75.65 |
| Aug 25, 2021 | 75.60 |
| Aug 24, 2021 | 75.51 |
| Aug 23, 2021 | 75.41 |
| Aug 20, 2021 | 75.31 |
| Aug 19, 2021 | 75.23 |
| Aug 18, 2021 | 75.15 |
| Aug 17, 2021 | 75.06 |
| Aug 16, 2021 | 74.97 |
| Aug 13, 2021 | 74.86 |
| Aug 12, 2021 | 74.77 |
| Aug 11, 2021 | 74.68 |
| Aug 10, 2021 | 74.59 |
| Aug 9, 2021 | 74.51 |
| Aug 6, 2021 | 74.41 |
| Aug 5, 2021 | 74.32 |
| Aug 4, 2021 | 74.23 |
| Aug 3, 2021 | 74.14 |
| Aug 2, 2021 | 74.06 |
| Jul 30, 2021 | 73.97 |
| Jul 29, 2021 | 73.89 |
| Jul 28, 2021 | 73.82 |
| Jul 27, 2021 | 73.74 |
| Jul 26, 2021 | 73.67 |
| Jul 23, 2021 | 73.60 |
| Jul 22, 2021 | 73.53 |
| Jul 21, 2021 | 73.46 |
| Jul 20, 2021 | 73.38 |
| Jul 19, 2021 | 73.30 |
| Jul 16, 2021 | 73.22 |
| Jul 15, 2021 | 73.14 |
| Jul 14, 2021 | 73.05 |
| Jul 13, 2021 | 72.97 |
| Jul 12, 2021 | 72.88 |
| Jul 9, 2021 | 72.78 |
| Jul 8, 2021 | 72.69 |
| Jul 7, 2021 | 72.61 |
| Jul 6, 2021 | 72.54 |
| Jul 2, 2021 | 72.48 |
| Jul 1, 2021 | 72.41 |
| Jun 30, 2021 | 72.33 |
| Jun 29, 2021 | 72.26 |
| Jun 28, 2021 | 72.19 |
| Jun 25, 2021 | 72.11 |
| Jun 24, 2021 | 72.04 |
| Jun 23, 2021 | 71.96 |
| Jun 22, 2021 | 71.89 |
| Jun 21, 2021 | 71.83 |
| Jun 18, 2021 | 71.76 |
| Jun 17, 2021 | 71.70 |
| Jun 16, 2021 | 71.64 |
| Jun 15, 2021 | 71.57 |
| Jun 14, 2021 | 71.50 |
| Jun 11, 2021 | 71.43 |
| Jun 10, 2021 | 71.37 |
| Jun 9, 2021 | 71.30 |
| Jun 8, 2021 | 71.22 |
| Jun 7, 2021 | 71.14 |
| Jun 4, 2021 | 71.06 |
| Jun 3, 2021 | 70.99 |
| Jun 2, 2021 | 70.91 |
| Jun 1, 2021 | 70.84 |
| May 28, 2021 | 70.77 |
| May 27, 2021 | 70.71 |
| May 26, 2021 | 70.65 |
| May 25, 2021 | 70.59 |
| May 24, 2021 | 70.54 |
| May 21, 2021 | 70.47 |
| May 20, 2021 | 70.38 |
| May 19, 2021 | 70.30 |
| May 18, 2021 | 70.21 |
| May 17, 2021 | 70.13 |
| May 14, 2021 | 70.05 |
| May 13, 2021 | 69.97 |
| May 12, 2021 | 69.89 |
| May 11, 2021 | 69.81 |
| May 10, 2021 | 69.74 |
| May 7, 2021 | 69.66 |
| May 6, 2021 | 69.58 |
| May 5, 2021 | 69.51 |
| May 4, 2021 | 69.42 |
| May 3, 2021 | 69.34 |
| Apr 30, 2021 | 69.27 |
| Apr 29, 2021 | 69.21 |
| Apr 28, 2021 | 69.12 |
| Apr 27, 2021 | 69.05 |
| Apr 26, 2021 | 68.96 |
| Apr 23, 2021 | 68.86 |
| Apr 22, 2021 | 68.78 |
| Apr 21, 2021 | 68.70 |
| Apr 20, 2021 | 68.62 |
| Apr 19, 2021 | 68.55 |
| Apr 16, 2021 | 68.46 |
| Apr 15, 2021 | 68.38 |
| Apr 14, 2021 | 68.30 |
| Apr 13, 2021 | 68.21 |
| Apr 12, 2021 | 68.12 |
| Apr 9, 2021 | 68.01 |
| Apr 8, 2021 | 67.91 |
| Apr 7, 2021 | 67.82 |
| Apr 6, 2021 | 67.73 |
| Apr 5, 2021 | 67.64 |
| Apr 1, 2021 | 67.53 |
| Mar 31, 2021 | 67.44 |
| Mar 30, 2021 | 67.35 |
| Mar 29, 2021 | 67.24 |
| Mar 26, 2021 | 67.14 |
| Mar 25, 2021 | 67.05 |
| Mar 24, 2021 | 66.98 |
| Mar 23, 2021 | 66.92 |
| Mar 22, 2021 | 66.85 |
| Mar 19, 2021 | 66.77 |
| Mar 18, 2021 | 66.67 |
| Mar 17, 2021 | 66.55 |
| Mar 16, 2021 | 66.45 |
| Mar 15, 2021 | 66.35 |
| Mar 12, 2021 | 66.25 |
| Mar 11, 2021 | 66.15 |
| Mar 10, 2021 | 66.03 |
| Mar 9, 2021 | 65.90 |
| Mar 8, 2021 | 65.78 |
| Mar 5, 2021 | 65.66 |
| Mar 4, 2021 | 65.53 |
| Mar 3, 2021 | 65.44 |
| Mar 2, 2021 | 65.32 |
| Mar 1, 2021 | 65.22 |
| Feb 26, 2021 | 65.11 |
| Feb 25, 2021 | 65.02 |
| Feb 24, 2021 | 64.94 |
| Feb 23, 2021 | 64.87 |
| Feb 22, 2021 | 64.80 |
| Feb 19, 2021 | 64.72 |
| Feb 18, 2021 | 64.67 |
| Feb 17, 2021 | 64.63 |
| Feb 16, 2021 | 64.58 |
| Feb 12, 2021 | 64.55 |
| Feb 11, 2021 | 64.54 |
| Feb 10, 2021 | 64.53 |
| Feb 9, 2021 | 64.50 |
| Feb 8, 2021 | 64.45 |
| Feb 5, 2021 | 64.41 |
| Feb 4, 2021 | 64.36 |
| Feb 3, 2021 | 64.31 |
| Feb 2, 2021 | 64.25 |
| Feb 1, 2021 | 64.23 |
| Jan 29, 2021 | 64.20 |
| Jan 28, 2021 | 64.17 |
| Jan 27, 2021 | 64.15 |
| Jan 26, 2021 | 64.13 |
| Jan 25, 2021 | 64.11 |
| Jan 22, 2021 | 64.08 |
| Jan 21, 2021 | 64.05 |
| Jan 20, 2021 | 64.03 |
| Jan 19, 2021 | 63.99 |
| Jan 15, 2021 | 63.96 |
| Jan 14, 2021 | 63.93 |
| Jan 13, 2021 | 63.90 |
| Jan 12, 2021 | 63.88 |
| Jan 11, 2021 | 63.83 |
| Jan 8, 2021 | 63.79 |
| Jan 7, 2021 | 63.73 |
| Jan 6, 2021 | 63.67 |
| Jan 5, 2021 | 63.59 |
| Jan 4, 2021 | 63.55 |
| Dec 31, 2020 | 63.52 |
| Dec 30, 2020 | 63.49 |
| Dec 29, 2020 | 63.48 |
| Dec 28, 2020 | 63.44 |
| Dec 24, 2020 | 63.41 |
| Dec 23, 2020 | 63.35 |
| Dec 22, 2020 | 63.31 |
| Dec 21, 2020 | 63.30 |
| Dec 18, 2020 | 63.28 |
| Dec 17, 2020 | 63.27 |
| Dec 16, 2020 | 63.28 |
| Dec 15, 2020 | 63.30 |
| Dec 14, 2020 | 63.31 |
| Dec 11, 2020 | 63.32 |
| Dec 10, 2020 | 63.32 |
| Dec 9, 2020 | 63.34 |
| Dec 8, 2020 | 63.37 |
| Dec 7, 2020 | 63.39 |
| Dec 4, 2020 | 63.43 |
| Dec 3, 2020 | 63.48 |
| Dec 2, 2020 | 63.53 |
| Dec 1, 2020 | 63.58 |
| Nov 30, 2020 | 63.64 |
| Nov 27, 2020 | 63.70 |
| Nov 25, 2020 | 63.76 |
| Nov 24, 2020 | 63.81 |
| Nov 23, 2020 | 63.85 |
| Nov 20, 2020 | 63.90 |
| Nov 19, 2020 | 63.96 |
| Nov 18, 2020 | 64.02 |
| Nov 17, 2020 | 64.07 |
| Nov 16, 2020 | 64.12 |
| Nov 13, 2020 | 64.16 |
| Nov 12, 2020 | 64.20 |
| Nov 11, 2020 | 64.27 |
| Nov 10, 2020 | 64.32 |
| Nov 9, 2020 | 64.37 |
| Nov 6, 2020 | 64.42 |
| Nov 5, 2020 | 64.52 |
| Nov 4, 2020 | 64.62 |
| Nov 3, 2020 | 64.73 |
| Nov 2, 2020 | 64.82 |
| Oct 30, 2020 | 64.92 |
| Oct 29, 2020 | 65.03 |
| Oct 28, 2020 | 65.14 |
| Oct 27, 2020 | 65.25 |
| Oct 26, 2020 | 65.36 |
| Oct 23, 2020 | 65.46 |
| Oct 22, 2020 | 65.56 |
| Oct 21, 2020 | 65.66 |
| Oct 20, 2020 | 65.76 |
| Oct 19, 2020 | 65.88 |
| Oct 16, 2020 | 65.99 |
| Oct 15, 2020 | 66.11 |
| Oct 14, 2020 | 66.23 |
| Oct 13, 2020 | 66.35 |
| Oct 12, 2020 | 66.46 |
| Oct 9, 2020 | 66.57 |
| Oct 8, 2020 | 66.68 |
| Oct 7, 2020 | 66.79 |
| Oct 6, 2020 | 66.90 |
| Oct 5, 2020 | 67.02 |
| Oct 2, 2020 | 67.14 |
| Oct 1, 2020 | 67.26 |
| Sep 30, 2020 | 67.39 |
| Sep 29, 2020 | 67.50 |
| Sep 28, 2020 | 67.62 |
| Sep 25, 2020 | 67.73 |
| Sep 24, 2020 | 67.85 |
| Sep 23, 2020 | 67.97 |
| Sep 22, 2020 | 68.09 |
| Sep 21, 2020 | 68.20 |
| Sep 18, 2020 | 68.32 |
| Sep 17, 2020 | 68.41 |
| Sep 16, 2020 | 68.50 |
| Sep 15, 2020 | 68.59 |
| Sep 14, 2020 | 68.69 |
| Sep 11, 2020 | 68.78 |
| Sep 10, 2020 | 68.88 |
| Sep 9, 2020 | 68.97 |
| Sep 8, 2020 | 69.06 |
| Sep 4, 2020 | 69.15 |
| Sep 3, 2020 | 69.23 |
| Sep 2, 2020 | 69.31 |
| Sep 1, 2020 | 69.39 |
| Aug 31, 2020 | 69.47 |
| Aug 28, 2020 | 69.55 |
| Aug 27, 2020 | 69.63 |
| Aug 26, 2020 | 69.71 |
| Aug 25, 2020 | 69.79 |
| Aug 24, 2020 | 69.87 |
| Aug 21, 2020 | 69.95 |
| Aug 20, 2020 | 70.04 |
| Aug 19, 2020 | 70.12 |
| Aug 18, 2020 | 70.20 |
| Aug 17, 2020 | 70.27 |
| Aug 14, 2020 | 70.34 |
| Aug 13, 2020 | 70.41 |
| Aug 12, 2020 | 70.48 |
| Aug 11, 2020 | 70.53 |
| Aug 10, 2020 | 70.58 |
| Aug 7, 2020 | 70.64 |
| Aug 6, 2020 | 70.71 |
| Aug 5, 2020 | 70.78 |
| Aug 4, 2020 | 70.85 |
| Aug 3, 2020 | 70.92 |
| Jul 31, 2020 | 70.98 |
| Jul 30, 2020 | 71.05 |
| Jul 29, 2020 | 71.11 |
| Jul 28, 2020 | 71.16 |
| Jul 27, 2020 | 71.22 |
| Jul 24, 2020 | 71.28 |
| Jul 23, 2020 | 71.33 |
| Jul 22, 2020 | 71.39 |
| Jul 21, 2020 | 71.45 |
| Jul 20, 2020 | 71.49 |
| Jul 17, 2020 | 71.55 |
| Jul 16, 2020 | 71.61 |
| Jul 15, 2020 | 71.67 |
| Jul 14, 2020 | 71.73 |
| Jul 13, 2020 | 71.80 |
| Jul 10, 2020 | 71.88 |
| Jul 9, 2020 | 71.95 |
| Jul 8, 2020 | 72.04 |
| Jul 7, 2020 | 72.13 |
| Jul 6, 2020 | 72.20 |
| Jul 2, 2020 | 72.28 |
| Jul 1, 2020 | 72.35 |
| Jun 30, 2020 | 72.43 |
| Jun 29, 2020 | 72.50 |
| Jun 26, 2020 | 72.57 |
| Jun 25, 2020 | 72.65 |
| Jun 24, 2020 | 72.71 |
| Jun 23, 2020 | 72.77 |
| Jun 22, 2020 | 72.83 |
| Jun 19, 2020 | 72.88 |
| Jun 18, 2020 | 72.92 |
| Jun 17, 2020 | 72.97 |
| Jun 16, 2020 | 73.02 |
| Jun 15, 2020 | 73.07 |
| Jun 12, 2020 | 73.13 |
| Jun 11, 2020 | 73.18 |
| Jun 10, 2020 | 73.25 |
| Jun 9, 2020 | 73.29 |
| Jun 8, 2020 | 73.33 |
| Jun 5, 2020 | 73.37 |
| Jun 4, 2020 | 73.40 |
| Jun 3, 2020 | 73.46 |
| Jun 2, 2020 | 73.52 |
| Jun 1, 2020 | 73.58 |
| May 29, 2020 | 73.64 |
| May 28, 2020 | 73.70 |
| May 27, 2020 | 73.75 |
| May 26, 2020 | 73.79 |
| May 22, 2020 | 73.85 |
| May 21, 2020 | 73.92 |
| May 20, 2020 | 74.00 |
| May 19, 2020 | 74.07 |
| May 18, 2020 | 74.16 |
| May 15, 2020 | 74.24 |
| May 14, 2020 | 74.36 |
| May 13, 2020 | 74.46 |
| May 12, 2020 | 74.56 |
| May 11, 2020 | 74.66 |
| May 8, 2020 | 74.73 |
| May 7, 2020 | 74.80 |
| May 6, 2020 | 74.87 |
| May 5, 2020 | 74.94 |
| May 4, 2020 | 74.99 |
| May 1, 2020 | 75.04 |
| Apr 30, 2020 | 75.08 |
| Apr 29, 2020 | 75.12 |
| Apr 28, 2020 | 75.14 |
| Apr 27, 2020 | 75.17 |
| Apr 24, 2020 | 75.21 |
| Apr 23, 2020 | 75.27 |
| Apr 22, 2020 | 75.34 |
| Apr 21, 2020 | 75.41 |
| Apr 20, 2020 | 75.48 |
| Apr 17, 2020 | 75.57 |
| Apr 16, 2020 | 75.62 |
| Apr 15, 2020 | 75.68 |
| Apr 14, 2020 | 75.74 |
| Apr 13, 2020 | 75.79 |
| Apr 9, 2020 | 75.82 |
| Apr 8, 2020 | 75.84 |
| Apr 7, 2020 | 75.88 |
| Apr 6, 2020 | 75.93 |
| Apr 3, 2020 | 75.96 |
| Apr 2, 2020 | 76.02 |
| Apr 1, 2020 | 76.07 |
| Mar 31, 2020 | 76.12 |
| Mar 30, 2020 | 76.16 |
| Mar 27, 2020 | 76.20 |
| Mar 26, 2020 | 76.26 |
| Mar 25, 2020 | 76.31 |
| Mar 24, 2020 | 76.39 |
| Mar 23, 2020 | 76.45 |
| Mar 20, 2020 | 76.54 |
| Mar 19, 2020 | 76.61 |
| Mar 18, 2020 | 76.67 |
| Mar 17, 2020 | 76.72 |
| Mar 16, 2020 | 76.75 |
| Mar 13, 2020 | 76.82 |
| Mar 12, 2020 | 76.88 |
| Mar 11, 2020 | 76.97 |
| Mar 10, 2020 | 77.03 |
| Mar 9, 2020 | 77.08 |
| Mar 6, 2020 | 77.15 |
| Mar 5, 2020 | 77.19 |
| Mar 4, 2020 | 77.22 |
| Mar 3, 2020 | 77.23 |
| Mar 2, 2020 | 77.26 |
| Feb 28, 2020 | 77.29 |
| Feb 27, 2020 | 77.33 |
| Feb 26, 2020 | 77.34 |
| Feb 25, 2020 | 77.37 |
| Feb 24, 2020 | 77.39 |
| Feb 21, 2020 | 77.40 |
| Feb 20, 2020 | 77.42 |
| Feb 19, 2020 | 77.44 |
| Feb 18, 2020 | 77.45 |
| Feb 14, 2020 | 77.46 |
| Feb 13, 2020 | 77.46 |
| Feb 12, 2020 | 77.46 |
| Feb 11, 2020 | 77.47 |
| Feb 10, 2020 | 77.47 |
| Feb 7, 2020 | 77.47 |
| Feb 6, 2020 | 77.48 |
| Feb 5, 2020 | 77.48 |
| Feb 4, 2020 | 77.47 |
| Feb 3, 2020 | 77.48 |
| Jan 31, 2020 | 77.51 |
| Jan 30, 2020 | 77.53 |
| Jan 29, 2020 | 77.53 |
| Jan 28, 2020 | 77.54 |
| Jan 27, 2020 | 77.55 |
| Jan 24, 2020 | 77.56 |
| Jan 23, 2020 | 77.55 |
| Jan 22, 2020 | 77.54 |
| Jan 21, 2020 | 77.52 |
| Jan 17, 2020 | 77.51 |
| Jan 16, 2020 | 77.48 |
| Jan 15, 2020 | 77.46 |
| Jan 14, 2020 | 77.44 |
| Jan 13, 2020 | 77.41 |
| Jan 10, 2020 | 77.38 |
| Jan 9, 2020 | 77.34 |
| Jan 8, 2020 | 77.31 |
| Jan 7, 2020 | 77.27 |
| Jan 6, 2020 | 77.22 |
| Jan 3, 2020 | 77.19 |
| Jan 2, 2020 | 77.16 |
| Dec 31, 2019 | 77.13 |
| Dec 30, 2019 | 77.11 |
| Dec 27, 2019 | 77.08 |
| Dec 26, 2019 | 77.05 |
| Dec 24, 2019 | 77.03 |
| Dec 23, 2019 | 77.00 |
| Dec 20, 2019 | 76.98 |
| Dec 19, 2019 | 76.94 |
| Dec 18, 2019 | 76.91 |
| Dec 17, 2019 | 76.88 |
| Dec 16, 2019 | 76.86 |
| Dec 13, 2019 | 76.84 |
| Dec 12, 2019 | 76.84 |
| Dec 11, 2019 | 76.83 |
| Dec 10, 2019 | 76.83 |
| Dec 9, 2019 | 76.82 |
| Dec 6, 2019 | 76.82 |
| Dec 5, 2019 | 76.82 |
| Dec 4, 2019 | 76.82 |
| Dec 3, 2019 | 76.83 |
| Dec 2, 2019 | 76.83 |
| Nov 29, 2019 | 76.82 |
| Nov 27, 2019 | 76.81 |
| Nov 26, 2019 | 76.79 |
| Nov 25, 2019 | 76.77 |
| Nov 22, 2019 | 76.74 |
| Nov 21, 2019 | 76.72 |
| Nov 20, 2019 | 76.69 |
| Nov 19, 2019 | 76.66 |
| Nov 18, 2019 | 76.63 |
| Nov 15, 2019 | 76.60 |
| Nov 14, 2019 | 76.56 |
| Nov 13, 2019 | 76.52 |
| Nov 12, 2019 | 76.48 |
| Nov 11, 2019 | 76.44 |
| Nov 8, 2019 | 76.40 |
| Nov 7, 2019 | 76.35 |
| Nov 6, 2019 | 76.31 |
| Nov 5, 2019 | 76.25 |
| Nov 4, 2019 | 76.20 |
| Nov 1, 2019 | 76.15 |
| Oct 31, 2019 | 76.10 |
| Oct 30, 2019 | 76.05 |
| Oct 29, 2019 | 76.00 |
| Oct 28, 2019 | 75.93 |
| Oct 25, 2019 | 75.88 |
| Oct 24, 2019 | 75.83 |
| Oct 23, 2019 | 75.79 |
| Oct 22, 2019 | 75.74 |
| Oct 21, 2019 | 75.69 |
| Oct 18, 2019 | 75.64 |
| Oct 17, 2019 | 75.60 |
| Oct 16, 2019 | 75.55 |
| Oct 15, 2019 | 75.51 |
| Oct 14, 2019 | 75.48 |
| Oct 11, 2019 | 75.44 |
| Oct 10, 2019 | 75.40 |
| Oct 9, 2019 | 75.36 |
| Oct 8, 2019 | 75.33 |
| Oct 7, 2019 | 75.30 |
| Oct 4, 2019 | 75.26 |
| Oct 3, 2019 | 75.24 |
| Oct 2, 2019 | 75.23 |
| Oct 1, 2019 | 75.21 |
| Sep 30, 2019 | 75.20 |
| Sep 27, 2019 | 75.19 |
| Sep 26, 2019 | 75.16 |
| Sep 25, 2019 | 75.15 |
| Sep 24, 2019 | 75.12 |
| Sep 23, 2019 | 75.10 |
| Sep 20, 2019 | 75.07 |
| Sep 19, 2019 | 75.07 |
| Sep 18, 2019 | 75.07 |
| Sep 17, 2019 | 75.06 |
| Sep 16, 2019 | 75.05 |
| Sep 13, 2019 | 75.05 |
| Sep 12, 2019 | 75.04 |
| Sep 11, 2019 | 75.03 |
| Sep 10, 2019 | 75.03 |
| Sep 9, 2019 | 75.03 |
| Sep 6, 2019 | 75.04 |
| Sep 5, 2019 | 75.07 |
| Sep 4, 2019 | 75.08 |
| Sep 3, 2019 | 75.09 |
| Aug 30, 2019 | 75.11 |
| Aug 29, 2019 | 75.11 |
| Aug 28, 2019 | 75.11 |
| Aug 27, 2019 | 75.12 |
| Aug 26, 2019 | 75.14 |
| Aug 23, 2019 | 75.14 |
| Aug 22, 2019 | 75.15 |
| Aug 21, 2019 | 75.15 |
| Aug 20, 2019 | 75.14 |
| Aug 19, 2019 | 75.13 |
| Aug 16, 2019 | 75.13 |
| Aug 15, 2019 | 75.11 |
| Aug 14, 2019 | 75.10 |
| Aug 13, 2019 | 75.09 |
| Aug 12, 2019 | 75.05 |
| Aug 9, 2019 | 75.04 |
| Aug 8, 2019 | 75.02 |
| Aug 7, 2019 | 75.01 |
| Aug 6, 2019 | 75.01 |
| Aug 5, 2019 | 75.01 |
| Aug 2, 2019 | 75.01 |
| Aug 1, 2019 | 75.00 |
| Jul 31, 2019 | 74.98 |
| Jul 30, 2019 | 74.97 |
| Jul 29, 2019 | 74.96 |
| Jul 26, 2019 | 74.96 |
| Jul 25, 2019 | 74.96 |
| Jul 24, 2019 | 74.96 |
| Jul 23, 2019 | 74.96 |
| Jul 22, 2019 | 74.97 |
| Jul 19, 2019 | 74.96 |
| Jul 18, 2019 | 74.97 |
| Jul 17, 2019 | 74.98 |
| Jul 16, 2019 | 74.99 |
| Jul 15, 2019 | 75.00 |
| Jul 12, 2019 | 75.01 |
| Jul 11, 2019 | 75.01 |
| Jul 10, 2019 | 75.02 |
| Jul 9, 2019 | 75.03 |
| Jul 8, 2019 | 75.03 |
| Jul 5, 2019 | 75.04 |
| Jul 3, 2019 | 75.04 |
| Jul 2, 2019 | 75.05 |
| Jul 1, 2019 | 75.07 |
| Jun 28, 2019 | 75.08 |
| Jun 27, 2019 | 75.09 |
| Jun 26, 2019 | 75.11 |
| Jun 25, 2019 | 75.15 |
| Jun 24, 2019 | 75.18 |
| Jun 21, 2019 | 75.21 |
| Jun 20, 2019 | 75.25 |
| Jun 19, 2019 | 75.28 |
| Jun 18, 2019 | 75.31 |
| Jun 17, 2019 | 75.34 |
| Jun 14, 2019 | 75.37 |
| Jun 13, 2019 | 75.40 |
| Jun 12, 2019 | 75.44 |
| Jun 11, 2019 | 75.47 |
| Jun 10, 2019 | 75.51 |
| Jun 7, 2019 | 75.55 |
| Jun 6, 2019 | 75.59 |
| Jun 5, 2019 | 75.63 |
| Jun 4, 2019 | 75.66 |
| Jun 3, 2019 | 75.69 |
| May 31, 2019 | 75.73 |
| May 30, 2019 | 75.76 |
| May 29, 2019 | 75.79 |
| May 28, 2019 | 75.82 |
| May 24, 2019 | 75.85 |
| May 23, 2019 | 75.87 |
| May 22, 2019 | 75.89 |
| May 21, 2019 | 75.91 |
| May 20, 2019 | 75.93 |
| May 17, 2019 | 75.95 |
| May 16, 2019 | 75.97 |
| May 15, 2019 | 75.98 |
| May 14, 2019 | 76.00 |
| May 13, 2019 | 76.02 |
| May 10, 2019 | 76.04 |
| May 9, 2019 | 76.05 |
| May 8, 2019 | 76.06 |
| May 7, 2019 | 76.05 |
| May 6, 2019 | 76.04 |
| May 3, 2019 | 76.02 |
| May 2, 2019 | 75.99 |
| May 1, 2019 | 75.98 |
| Apr 30, 2019 | 75.96 |
| Apr 29, 2019 | 75.95 |
| Apr 26, 2019 | 75.94 |
| Apr 25, 2019 | 75.94 |
| Apr 24, 2019 | 75.95 |
| Apr 23, 2019 | 75.94 |
| Apr 22, 2019 | 75.94 |
| Apr 18, 2019 | 75.93 |
| Apr 17, 2019 | 75.91 |
| Apr 16, 2019 | 75.88 |
| Apr 15, 2019 | 75.86 |
| Apr 12, 2019 | 75.85 |
| Apr 11, 2019 | 75.85 |
| Apr 10, 2019 | 75.84 |
| Apr 9, 2019 | 75.83 |
| Apr 8, 2019 | 75.84 |
| Apr 5, 2019 | 75.84 |
| Apr 4, 2019 | 75.84 |
| Apr 3, 2019 | 75.84 |
| Apr 2, 2019 | 75.83 |
| Apr 1, 2019 | 75.83 |
| Mar 29, 2019 | 75.83 |
| Mar 28, 2019 | 75.83 |
| Mar 27, 2019 | 75.83 |
| Mar 26, 2019 | 75.85 |
| Mar 25, 2019 | 75.87 |
| Mar 22, 2019 | 75.89 |
| Mar 21, 2019 | 75.92 |
| Mar 20, 2019 | 75.93 |
| Mar 19, 2019 | 75.93 |
| Mar 18, 2019 | 75.92 |
| Mar 15, 2019 | 75.90 |
| Mar 14, 2019 | 75.88 |
| Mar 13, 2019 | 75.87 |
| Mar 12, 2019 | 75.85 |
| Mar 11, 2019 | 75.84 |
| Mar 8, 2019 | 75.83 |
| Mar 7, 2019 | 75.82 |
| Mar 6, 2019 | 75.82 |
| Mar 5, 2019 | 75.80 |
| Mar 4, 2019 | 75.78 |
| Mar 1, 2019 | 75.75 |
| Feb 28, 2019 | 75.71 |
| Feb 27, 2019 | 75.67 |
| Feb 26, 2019 | 75.64 |
| Feb 25, 2019 | 75.61 |
| Feb 22, 2019 | 75.58 |
| Feb 21, 2019 | 75.55 |
| Feb 20, 2019 | 75.51 |
| Feb 19, 2019 | 75.47 |
| Feb 15, 2019 | 75.43 |
| Feb 14, 2019 | 75.41 |
| Feb 13, 2019 | 75.38 |
| Feb 12, 2019 | 75.36 |
| Feb 11, 2019 | 75.35 |
| Feb 8, 2019 | 75.34 |
| Feb 7, 2019 | 75.34 |
| Feb 6, 2019 | 75.34 |
| Feb 5, 2019 | 75.34 |
| Feb 4, 2019 | 75.35 |
| Feb 1, 2019 | 75.34 |
| Jan 31, 2019 | 75.33 |
| Jan 30, 2019 | 75.33 |
| Jan 29, 2019 | 75.32 |
| Jan 28, 2019 | 75.32 |
| Jan 25, 2019 | 75.32 |
| Jan 24, 2019 | 75.31 |
| Jan 23, 2019 | 75.30 |
| Jan 22, 2019 | 75.30 |
| Jan 18, 2019 | 75.31 |
| Jan 17, 2019 | 75.30 |
| Jan 16, 2019 | 75.30 |
| Jan 15, 2019 | 75.29 |
| Jan 14, 2019 | 75.29 |
| Jan 11, 2019 | 75.30 |
| Jan 10, 2019 | 75.30 |
| Jan 9, 2019 | 75.30 |
| Jan 8, 2019 | 75.29 |
| Jan 7, 2019 | 75.29 |
| Jan 4, 2019 | 75.31 |
| Jan 3, 2019 | 75.32 |
| Jan 2, 2019 | 75.34 |
| Dec 31, 2018 | 75.37 |
| Dec 28, 2018 | 75.39 |
| Dec 27, 2018 | 75.40 |
| Dec 26, 2018 | 75.43 |
| Dec 24, 2018 | 75.45 |
| Dec 21, 2018 | 75.48 |
| Dec 20, 2018 | 75.49 |
| Dec 19, 2018 | 75.51 |
| Dec 18, 2018 | 75.52 |
| Dec 17, 2018 | 75.52 |
| Dec 14, 2018 | 75.51 |
| Dec 13, 2018 | 75.49 |
| Dec 12, 2018 | 75.46 |
| Dec 11, 2018 | 75.44 |
| Dec 10, 2018 | 75.44 |
| Dec 7, 2018 | 75.42 |
| Dec 6, 2018 | 75.41 |
| Dec 4, 2018 | 75.39 |
| Dec 3, 2018 | 75.37 |
| Nov 30, 2018 | 75.33 |
| Nov 29, 2018 | 75.30 |
| Nov 28, 2018 | 75.26 |
| Nov 27, 2018 | 75.21 |
| Nov 26, 2018 | 75.17 |
| Nov 23, 2018 | 75.12 |
| Nov 21, 2018 | 75.06 |
| Nov 20, 2018 | 75.02 |
| Nov 19, 2018 | 74.97 |
| Nov 16, 2018 | 74.91 |
| Nov 15, 2018 | 74.87 |
| Nov 14, 2018 | 74.83 |
| Nov 13, 2018 | 74.80 |
| Nov 12, 2018 | 74.77 |
| Nov 9, 2018 | 74.75 |
| Nov 8, 2018 | 74.72 |
| Nov 7, 2018 | 74.68 |
| Nov 6, 2018 | 74.64 |
| Nov 5, 2018 | 74.61 |
| Nov 2, 2018 | 74.58 |
| Nov 1, 2018 | 74.55 |
| Oct 31, 2018 | 74.52 |
| Oct 30, 2018 | 74.50 |
| Oct 29, 2018 | 74.47 |
| Oct 26, 2018 | 74.45 |
| Oct 25, 2018 | 74.44 |
| Oct 24, 2018 | 74.43 |
| Oct 23, 2018 | 74.42 |
| Oct 22, 2018 | 74.40 |
| Oct 19, 2018 | 74.38 |
| Oct 18, 2018 | 74.35 |
| Oct 17, 2018 | 74.32 |
| Oct 16, 2018 | 74.28 |
| Oct 15, 2018 | 74.25 |
| Oct 12, 2018 | 74.23 |
| Oct 11, 2018 | 74.21 |
| Oct 10, 2018 | 74.18 |
| Oct 9, 2018 | 74.14 |
| Oct 8, 2018 | 74.10 |
| Oct 5, 2018 | 74.06 |
| Oct 4, 2018 | 74.02 |
| Oct 3, 2018 | 73.98 |
| Oct 2, 2018 | 73.95 |
| Oct 1, 2018 | 73.91 |
| Sep 28, 2018 | 73.87 |
| Sep 27, 2018 | 73.83 |
| Sep 26, 2018 | 73.78 |
| Sep 25, 2018 | 73.74 |
| Sep 24, 2018 | 73.70 |
| Sep 21, 2018 | 73.66 |
| Sep 20, 2018 | 73.62 |
| Sep 19, 2018 | 73.58 |
| Sep 18, 2018 | 73.55 |
| Sep 17, 2018 | 73.52 |
| Sep 14, 2018 | 73.49 |
| Sep 13, 2018 | 73.45 |
| Sep 12, 2018 | 73.40 |
| Sep 11, 2018 | 73.35 |
| Sep 10, 2018 | 73.29 |
| Sep 7, 2018 | 73.24 |
| Sep 6, 2018 | 73.18 |
| Sep 5, 2018 | 73.12 |
| Sep 4, 2018 | 73.05 |
| Aug 31, 2018 | 72.98 |
| Aug 30, 2018 | 72.91 |
| Aug 29, 2018 | 72.84 |
| Aug 28, 2018 | 72.76 |
| Aug 27, 2018 | 72.69 |
| Aug 24, 2018 | 72.61 |
| Aug 23, 2018 | 72.54 |
| Aug 22, 2018 | 72.48 |
| Aug 21, 2018 | 72.41 |
| Aug 20, 2018 | 72.35 |
| Aug 17, 2018 | 72.30 |
| Aug 16, 2018 | 72.24 |
| Aug 15, 2018 | 72.19 |
| Aug 14, 2018 | 72.15 |
| Aug 13, 2018 | 72.10 |
| Aug 10, 2018 | 72.05 |
| Aug 9, 2018 | 72.00 |
| Aug 8, 2018 | 71.96 |
| Aug 7, 2018 | 71.91 |
| Aug 6, 2018 | 71.87 |
| Aug 3, 2018 | 71.83 |
| Aug 2, 2018 | 71.79 |
| Aug 1, 2018 | 71.75 |
| Jul 31, 2018 | 71.71 |
| Jul 30, 2018 | 71.67 |
| Jul 27, 2018 | 71.63 |
| Jul 26, 2018 | 71.59 |
| Jul 25, 2018 | 71.55 |
| Jul 24, 2018 | 71.51 |
| Jul 23, 2018 | 71.47 |
| Jul 20, 2018 | 71.43 |
| Jul 19, 2018 | 71.39 |
| Jul 18, 2018 | 71.37 |
| Jul 17, 2018 | 71.34 |
| Jul 16, 2018 | 71.32 |
| Jul 13, 2018 | 71.29 |
| Jul 12, 2018 | 71.26 |
| Jul 11, 2018 | 71.22 |
| Jul 10, 2018 | 71.17 |
| Jul 9, 2018 | 71.11 |
| Jul 6, 2018 | 71.05 |
| Jul 5, 2018 | 70.99 |
| Jul 3, 2018 | 70.93 |
| Jul 2, 2018 | 70.87 |
| Jun 29, 2018 | 70.81 |
| Jun 28, 2018 | 70.76 |
| Jun 27, 2018 | 70.70 |
| Jun 26, 2018 | 70.64 |
| Jun 25, 2018 | 70.56 |
| Jun 22, 2018 | 70.48 |
| Jun 21, 2018 | 70.41 |
| Jun 20, 2018 | 70.33 |
| Jun 19, 2018 | 70.26 |
| Jun 18, 2018 | 70.18 |
| Jun 15, 2018 | 70.11 |
| Jun 14, 2018 | 70.05 |
| Jun 13, 2018 | 69.98 |
| Jun 12, 2018 | 69.91 |
| Jun 11, 2018 | 69.85 |
| Jun 8, 2018 | 69.77 |
| Jun 7, 2018 | 69.69 |
| Jun 6, 2018 | 69.60 |
| Jun 5, 2018 | 69.51 |
| Jun 4, 2018 | 69.43 |
| Jun 1, 2018 | 69.36 |
| May 31, 2018 | 69.29 |
| May 30, 2018 | 69.23 |
| May 29, 2018 | 69.16 |
| May 25, 2018 | 69.11 |
| May 24, 2018 | 69.05 |
| May 23, 2018 | 69.00 |
| May 22, 2018 | 68.95 |
| May 21, 2018 | 68.90 |
| May 18, 2018 | 68.85 |
| May 17, 2018 | 68.81 |
| May 16, 2018 | 68.76 |
| May 15, 2018 | 68.72 |
| May 14, 2018 | 68.69 |
| May 11, 2018 | 68.66 |
| May 10, 2018 | 68.62 |
| May 9, 2018 | 68.60 |
| May 8, 2018 | 68.57 |
| May 7, 2018 | 68.53 |
| May 4, 2018 | 68.50 |
| May 3, 2018 | 68.47 |
| May 2, 2018 | 68.44 |
| May 1, 2018 | 68.40 |
| Apr 30, 2018 | 68.37 |
| Apr 27, 2018 | 68.34 |
| Apr 26, 2018 | 68.31 |
| Apr 25, 2018 | 68.27 |
| Apr 24, 2018 | 68.23 |
| Apr 23, 2018 | 68.20 |
| Apr 20, 2018 | 68.15 |
| Apr 19, 2018 | 68.11 |
| Apr 18, 2018 | 68.08 |
| Apr 17, 2018 | 68.05 |
| Apr 16, 2018 | 68.03 |
| Apr 13, 2018 | 68.00 |
| Apr 12, 2018 | 67.97 |
| Apr 11, 2018 | 67.93 |
| Apr 10, 2018 | 67.90 |
| Apr 9, 2018 | 67.87 |
| Apr 6, 2018 | 67.84 |
| Apr 5, 2018 | 67.82 |
| Apr 4, 2018 | 67.80 |
| Apr 3, 2018 | 67.78 |
| Apr 2, 2018 | 67.77 |
| Mar 29, 2018 | 67.76 |
| Mar 28, 2018 | 67.76 |
| Mar 27, 2018 | 67.74 |
| Mar 26, 2018 | 67.74 |
| Mar 23, 2018 | 67.72 |
| Mar 22, 2018 | 67.70 |
| Mar 21, 2018 | 67.66 |
| Mar 20, 2018 | 67.62 |
| Mar 19, 2018 | 67.58 |
| Mar 16, 2018 | 67.54 |
| Mar 15, 2018 | 67.49 |
| Mar 14, 2018 | 67.45 |
| Mar 13, 2018 | 67.41 |
| Mar 12, 2018 | 67.37 |
| Mar 9, 2018 | 67.34 |
| Mar 8, 2018 | 67.30 |
| Mar 7, 2018 | 67.28 |
| Mar 6, 2018 | 67.24 |
| Mar 5, 2018 | 67.22 |
| Mar 2, 2018 | 67.19 |
| Mar 1, 2018 | 67.19 |
| Feb 28, 2018 | 67.19 |
| Feb 27, 2018 | 67.19 |
| Feb 26, 2018 | 67.19 |
| Feb 23, 2018 | 67.18 |
| Feb 22, 2018 | 67.17 |
| Feb 21, 2018 | 67.18 |
| Feb 20, 2018 | 67.18 |
| Feb 16, 2018 | 67.19 |
| Feb 15, 2018 | 67.20 |
| Feb 14, 2018 | 67.20 |
| Feb 13, 2018 | 67.21 |
| Feb 12, 2018 | 67.23 |
| Feb 9, 2018 | 67.25 |
| Feb 8, 2018 | 67.28 |
| Feb 7, 2018 | 67.32 |
| Feb 6, 2018 | 67.34 |
| Feb 5, 2018 | 67.35 |
| Feb 2, 2018 | 67.36 |
| Feb 1, 2018 | 67.33 |
| Jan 31, 2018 | 67.30 |
| Jan 30, 2018 | 67.27 |
| Jan 29, 2018 | 67.23 |
| Jan 26, 2018 | 67.20 |
| Jan 25, 2018 | 67.17 |
| Jan 24, 2018 | 67.14 |
| Jan 23, 2018 | 67.11 |
| Jan 22, 2018 | 67.09 |
| Jan 19, 2018 | 67.06 |
| Jan 18, 2018 | 67.03 |
| Jan 17, 2018 | 67.01 |
| Jan 16, 2018 | 66.98 |
| Jan 12, 2018 | 66.96 |
| Jan 11, 2018 | 66.93 |
| Jan 10, 2018 | 66.90 |
| Jan 9, 2018 | 66.87 |
| Jan 8, 2018 | 66.84 |
| Jan 5, 2018 | 66.82 |
| Jan 4, 2018 | 66.78 |
| Jan 3, 2018 | 66.76 |
| Jan 2, 2018 | 66.75 |
| Dec 29, 2017 | 66.74 |
| Dec 28, 2017 | 66.73 |
| Dec 27, 2017 | 66.72 |
| Dec 26, 2017 | 66.70 |
| Dec 22, 2017 | 66.69 |
| Dec 21, 2017 | 66.67 |
| Dec 20, 2017 | 66.65 |
| Dec 19, 2017 | 66.64 |
| Dec 18, 2017 | 66.63 |
| Dec 15, 2017 | 66.61 |
| Dec 14, 2017 | 66.60 |
| Dec 13, 2017 | 66.60 |
| Dec 12, 2017 | 66.60 |
| Dec 11, 2017 | 66.59 |
| Dec 8, 2017 | 66.58 |
| Dec 7, 2017 | 66.58 |
| Dec 6, 2017 | 66.56 |
| Dec 5, 2017 | 66.55 |
| Dec 4, 2017 | 66.54 |
| Dec 1, 2017 | 66.52 |
| Nov 30, 2017 | 66.50 |
| Nov 29, 2017 | 66.47 |
| Nov 28, 2017 | 66.44 |
| Nov 27, 2017 | 66.42 |
| Nov 24, 2017 | 66.40 |
| Nov 22, 2017 | 66.39 |
| Nov 21, 2017 | 66.37 |
| Nov 20, 2017 | 66.35 |
| Nov 17, 2017 | 66.33 |
| Nov 16, 2017 | 66.32 |
| Nov 15, 2017 | 66.31 |
| Nov 14, 2017 | 66.30 |
| Nov 13, 2017 | 66.29 |
| Nov 10, 2017 | 66.28 |
| Nov 9, 2017 | 66.28 |
| Nov 8, 2017 | 66.29 |
| Nov 7, 2017 | 66.29 |
| Nov 6, 2017 | 66.29 |
| Nov 3, 2017 | 66.27 |
| Nov 2, 2017 | 66.25 |
| Nov 1, 2017 | 66.22 |
| Oct 31, 2017 | 66.20 |
| Oct 30, 2017 | 66.16 |
| Oct 27, 2017 | 66.14 |
| Oct 26, 2017 | 66.10 |
| Oct 25, 2017 | 66.08 |
| Oct 24, 2017 | 66.05 |
| Oct 23, 2017 | 66.02 |
| Oct 20, 2017 | 66.00 |
| Oct 19, 2017 | 65.98 |
| Oct 18, 2017 | 65.96 |
| Oct 17, 2017 | 65.94 |
| Oct 16, 2017 | 65.92 |
| Oct 13, 2017 | 65.89 |
| Oct 12, 2017 | 65.86 |
| Oct 11, 2017 | 65.84 |
| Oct 10, 2017 | 65.81 |
| Oct 9, 2017 | 65.78 |
| Oct 6, 2017 | 65.75 |
| Oct 5, 2017 | 65.73 |
| Oct 4, 2017 | 65.70 |
| Oct 3, 2017 | 65.68 |
| Oct 2, 2017 | 65.65 |
| Sep 29, 2017 | 65.63 |
| Sep 28, 2017 | 65.60 |
| Sep 27, 2017 | 65.57 |
| Sep 26, 2017 | 65.56 |
| Sep 25, 2017 | 65.56 |
| Sep 22, 2017 | 65.54 |
| Sep 21, 2017 | 65.52 |
| Sep 20, 2017 | 65.50 |
| Sep 19, 2017 | 65.47 |
| Sep 18, 2017 | 65.45 |
| Sep 15, 2017 | 65.43 |
| Sep 14, 2017 | 65.41 |
| Sep 13, 2017 | 65.39 |
| Sep 12, 2017 | 65.38 |
| Sep 11, 2017 | 65.36 |
| Sep 8, 2017 | 65.36 |
| Sep 7, 2017 | 65.35 |
| Sep 6, 2017 | 65.35 |
| Sep 5, 2017 | 65.33 |
| Sep 1, 2017 | 65.32 |
| Aug 31, 2017 | 65.30 |
| Aug 30, 2017 | 65.28 |
| Aug 29, 2017 | 65.27 |
| Aug 28, 2017 | 65.24 |
| Aug 25, 2017 | 65.20 |
| Aug 24, 2017 | 65.14 |
| Aug 23, 2017 | 65.09 |
| Aug 22, 2017 | 65.03 |
| Aug 21, 2017 | 64.98 |
| Aug 18, 2017 | 64.93 |
| Aug 17, 2017 | 64.90 |
| Aug 16, 2017 | 64.86 |
| Aug 15, 2017 | 64.81 |
| Aug 14, 2017 | 64.76 |
| Aug 11, 2017 | 64.71 |
| Aug 10, 2017 | 64.66 |
| Aug 9, 2017 | 64.61 |
| Aug 8, 2017 | 64.54 |
| Aug 7, 2017 | 64.46 |
| Aug 4, 2017 | 64.39 |
| Aug 3, 2017 | 64.30 |
| Aug 2, 2017 | 64.22 |
| Aug 1, 2017 | 64.14 |
| Jul 31, 2017 | 64.06 |
| Jul 28, 2017 | 63.98 |
| Jul 27, 2017 | 63.90 |
| Jul 26, 2017 | 63.82 |
| Jul 25, 2017 | 63.74 |
| Jul 24, 2017 | 63.65 |
| Jul 21, 2017 | 63.56 |
| Jul 20, 2017 | 63.49 |
| Jul 19, 2017 | 63.41 |
| Jul 18, 2017 | 63.33 |
| Jul 17, 2017 | 63.25 |
| Jul 14, 2017 | 63.17 |
| Jul 13, 2017 | 63.09 |
| Jul 12, 2017 | 63.01 |
| Jul 11, 2017 | 62.93 |
| Jul 10, 2017 | 62.86 |
| Jul 7, 2017 | 62.78 |
| Jul 6, 2017 | 62.69 |
| Jul 5, 2017 | 62.61 |
| Jul 3, 2017 | 62.52 |
| Jun 30, 2017 | 62.44 |
| Jun 29, 2017 | 62.35 |
| Jun 28, 2017 | 62.26 |
| Jun 27, 2017 | 62.18 |
| Jun 26, 2017 | 62.11 |
| Jun 23, 2017 | 62.04 |
| Jun 22, 2017 | 61.97 |
| Jun 21, 2017 | 61.90 |
| Jun 20, 2017 | 61.83 |
| Jun 19, 2017 | 61.75 |
| Jun 16, 2017 | 61.67 |
| Jun 15, 2017 | 61.60 |
| Jun 14, 2017 | 61.51 |
| Jun 13, 2017 | 61.43 |
| Jun 12, 2017 | 61.35 |
| Jun 9, 2017 | 61.26 |
| Jun 8, 2017 | 61.17 |
| Jun 7, 2017 | 61.09 |
| Jun 6, 2017 | 61.02 |
| Jun 5, 2017 | 60.95 |
| Jun 2, 2017 | 60.87 |
| Jun 1, 2017 | 60.80 |
| May 31, 2017 | 60.72 |
| May 30, 2017 | 60.64 |
| May 26, 2017 | 60.57 |
| May 25, 2017 | 60.49 |
| May 24, 2017 | 60.41 |
| May 23, 2017 | 60.33 |
| May 22, 2017 | 60.24 |
| May 19, 2017 | 60.15 |
| May 18, 2017 | 60.06 |
| May 17, 2017 | 59.96 |
| May 16, 2017 | 59.87 |
| May 15, 2017 | 59.76 |
| May 12, 2017 | 59.65 |
| May 11, 2017 | 59.55 |
| May 10, 2017 | 59.45 |
| May 9, 2017 | 59.33 |
| May 8, 2017 | 59.22 |
| May 5, 2017 | 59.10 |
| May 4, 2017 | 58.99 |
| May 3, 2017 | 58.87 |
| May 2, 2017 | 58.75 |
| May 1, 2017 | 58.64 |
| Apr 28, 2017 | 58.51 |
| Apr 27, 2017 | 58.39 |
| Apr 26, 2017 | 58.27 |
| Apr 25, 2017 | 58.13 |
| Apr 24, 2017 | 58.00 |
| Apr 21, 2017 | 57.87 |
| Apr 20, 2017 | 57.75 |
| Apr 19, 2017 | 57.64 |
| Apr 18, 2017 | 57.54 |
| Apr 17, 2017 | 57.46 |
| Apr 13, 2017 | 57.37 |
| Apr 12, 2017 | 57.28 |
| Apr 11, 2017 | 57.18 |
| Apr 10, 2017 | 57.08 |
| Apr 7, 2017 | 57.01 |
| Apr 6, 2017 | 56.93 |
| Apr 5, 2017 | 56.85 |
| Apr 4, 2017 | 56.77 |
| Apr 3, 2017 | 56.68 |
| Mar 31, 2017 | 56.60 |
| Mar 30, 2017 | 56.52 |
| Mar 29, 2017 | 56.43 |
| Mar 28, 2017 | 56.36 |
| Mar 27, 2017 | 56.29 |
| Mar 24, 2017 | 56.23 |
| Mar 23, 2017 | 56.16 |
| Mar 22, 2017 | 56.10 |
| Mar 21, 2017 | 56.04 |
| Mar 20, 2017 | 55.98 |
| Mar 17, 2017 | 55.91 |
| Mar 16, 2017 | 55.82 |
| Mar 15, 2017 | 55.74 |
| Mar 14, 2017 | 55.66 |
| Mar 13, 2017 | 55.58 |
| Mar 10, 2017 | 55.50 |
| Mar 9, 2017 | 55.42 |
| Mar 8, 2017 | 55.33 |
| Mar 7, 2017 | 55.25 |
| Mar 6, 2017 | 55.15 |
| Mar 3, 2017 | 55.06 |
| Mar 2, 2017 | 54.96 |
| Mar 1, 2017 | 54.87 |
| Feb 28, 2017 | 54.76 |
| Feb 27, 2017 | 54.67 |
| Feb 24, 2017 | 54.58 |
| Feb 23, 2017 | 54.49 |
| Feb 22, 2017 | 54.40 |
| Feb 21, 2017 | 54.31 |
| Feb 17, 2017 | 54.22 |
| Feb 16, 2017 | 54.13 |
| Feb 15, 2017 | 54.04 |
| Feb 14, 2017 | 53.95 |
| Feb 13, 2017 | 53.87 |
| Feb 10, 2017 | 53.78 |
| Feb 9, 2017 | 53.70 |
| Feb 8, 2017 | 53.63 |
| Feb 7, 2017 | 53.55 |
| Feb 6, 2017 | 53.47 |
| Feb 3, 2017 | 53.38 |
| Feb 2, 2017 | 53.30 |
| Feb 1, 2017 | 53.22 |
| Jan 31, 2017 | 53.14 |
| Jan 30, 2017 | 53.05 |
| Jan 27, 2017 | 52.97 |
| Jan 26, 2017 | 52.88 |
| Jan 25, 2017 | 52.78 |
| Jan 24, 2017 | 52.68 |
| Jan 23, 2017 | 52.58 |
| Jan 20, 2017 | 52.48 |
| Jan 19, 2017 | 52.38 |
| Jan 18, 2017 | 52.28 |
| Jan 17, 2017 | 52.19 |
| Jan 13, 2017 | 52.11 |
| Jan 12, 2017 | 52.02 |
| Jan 11, 2017 | 51.94 |
| Jan 10, 2017 | 51.84 |
| Jan 9, 2017 | 51.74 |
| Jan 6, 2017 | 51.65 |
| Jan 5, 2017 | 51.54 |
| Jan 4, 2017 | 51.44 |
| Jan 3, 2017 | 51.34 |
| Dec 30, 2016 | 51.23 |
| Dec 29, 2016 | 51.13 |
| Dec 28, 2016 | 51.01 |
| Dec 27, 2016 | 50.90 |
| Dec 23, 2016 | 50.79 |
| Dec 22, 2016 | 50.69 |
| Dec 21, 2016 | 50.58 |
| Dec 20, 2016 | 50.46 |
| Dec 19, 2016 | 50.36 |
| Dec 16, 2016 | 50.25 |
| Dec 15, 2016 | 50.15 |
| Dec 14, 2016 | 50.04 |
| Dec 13, 2016 | 49.94 |
| Dec 12, 2016 | 49.83 |
| Dec 9, 2016 | 49.72 |
| Dec 8, 2016 | 49.60 |
| Dec 7, 2016 | 49.48 |
| Dec 6, 2016 | 49.37 |
| Dec 5, 2016 | 49.26 |
| Dec 2, 2016 | 49.17 |
| Dec 1, 2016 | 49.07 |
| Nov 30, 2016 | 48.98 |
| Nov 29, 2016 | 48.89 |
| Nov 28, 2016 | 48.80 |
| Nov 25, 2016 | 48.72 |
| Nov 23, 2016 | 48.62 |
| Nov 22, 2016 | 48.52 |
| Nov 21, 2016 | 48.43 |
| Nov 18, 2016 | 48.35 |
| Nov 17, 2016 | 48.26 |
| Nov 16, 2016 | 48.18 |
| Nov 15, 2016 | 48.09 |
| Nov 14, 2016 | 48.01 |
| Nov 11, 2016 | 47.93 |
| Nov 10, 2016 | 47.85 |
| Nov 9, 2016 | 47.78 |
| Nov 8, 2016 | 47.72 |
| Nov 7, 2016 | 47.68 |
| Nov 4, 2016 | 47.62 |
| Nov 3, 2016 | 47.57 |
| Nov 2, 2016 | 47.52 |
| Nov 1, 2016 | 47.48 |
| Oct 31, 2016 | 47.42 |
| Oct 28, 2016 | 47.37 |
| Oct 27, 2016 | 47.32 |
| Oct 26, 2016 | 47.27 |
| Oct 25, 2016 | 47.22 |
| Oct 24, 2016 | 47.18 |
| Oct 21, 2016 | 47.14 |
| Oct 20, 2016 | 47.12 |
| Oct 19, 2016 | 47.10 |
| Oct 18, 2016 | 47.07 |
| Oct 17, 2016 | 47.05 |
| Oct 14, 2016 | 47.04 |
| Oct 13, 2016 | 47.03 |
| Oct 12, 2016 | 47.02 |
| Oct 11, 2016 | 47.00 |
| Oct 10, 2016 | 46.98 |
| Oct 7, 2016 | 46.95 |
| Oct 6, 2016 | 46.93 |
| Oct 5, 2016 | 46.90 |
| Oct 4, 2016 | 46.87 |
| Oct 3, 2016 | 46.85 |
| Sep 30, 2016 | 46.83 |
| Sep 29, 2016 | 46.81 |
| Sep 28, 2016 | 46.79 |
| Sep 27, 2016 | 46.77 |
| Sep 26, 2016 | 46.75 |
| Sep 23, 2016 | 46.74 |
| Sep 22, 2016 | 46.72 |
| Sep 21, 2016 | 46.71 |
| Sep 20, 2016 | 46.71 |
| Sep 19, 2016 | 46.70 |
| Sep 16, 2016 | 46.70 |
| Sep 15, 2016 | 46.70 |
| Sep 14, 2016 | 46.70 |
| Sep 13, 2016 | 46.71 |
| Sep 12, 2016 | 46.71 |
| Sep 9, 2016 | 46.71 |
| Sep 8, 2016 | 46.71 |
| Sep 7, 2016 | 46.71 |
| Sep 6, 2016 | 46.70 |
| Sep 2, 2016 | 46.70 |
| Sep 1, 2016 | 46.69 |
| Aug 31, 2016 | 46.68 |
| Aug 30, 2016 | 46.67 |
| Aug 29, 2016 | 46.66 |
| Aug 26, 2016 | 46.66 |
| Aug 25, 2016 | 46.66 |
| Aug 24, 2016 | 46.66 |
| Aug 23, 2016 | 46.67 |
| Aug 22, 2016 | 46.67 |
| Aug 19, 2016 | 46.67 |
| Aug 18, 2016 | 46.66 |
| Aug 17, 2016 | 46.66 |
| Aug 16, 2016 | 46.65 |
| Aug 15, 2016 | 46.66 |
| Aug 12, 2016 | 46.66 |
| Aug 11, 2016 | 46.65 |
| Aug 10, 2016 | 46.65 |
| Aug 9, 2016 | 46.64 |
| Aug 8, 2016 | 46.63 |
| Aug 5, 2016 | 46.63 |
| Aug 4, 2016 | 46.63 |
| Aug 3, 2016 | 46.63 |
| Aug 2, 2016 | 46.64 |
| Aug 1, 2016 | 46.64 |
| Jul 29, 2016 | 46.65 |
| Jul 28, 2016 | 46.65 |
| Jul 27, 2016 | 46.67 |
| Jul 26, 2016 | 46.67 |
| Jul 25, 2016 | 46.69 |
| Jul 22, 2016 | 46.70 |
| Jul 21, 2016 | 46.71 |
| Jul 20, 2016 | 46.72 |
| Jul 19, 2016 | 46.73 |
| Jul 18, 2016 | 46.74 |
| Jul 15, 2016 | 46.75 |
| Jul 14, 2016 | 46.76 |
| Jul 13, 2016 | 46.77 |
| Jul 12, 2016 | 46.79 |
| Jul 11, 2016 | 46.80 |
| Jul 8, 2016 | 46.81 |
| Jul 7, 2016 | 46.82 |
| Jul 6, 2016 | 46.84 |
| Jul 5, 2016 | 46.86 |
| Jul 1, 2016 | 46.87 |
| Jun 30, 2016 | 46.89 |
| Jun 29, 2016 | 46.90 |
| Jun 28, 2016 | 46.92 |
| Jun 27, 2016 | 46.95 |
| Jun 24, 2016 | 46.97 |
| Jun 23, 2016 | 46.99 |
| Jun 22, 2016 | 46.98 |
| Jun 21, 2016 | 46.98 |
| Jun 20, 2016 | 46.98 |
| Jun 17, 2016 | 46.98 |
| Jun 16, 2016 | 46.98 |
| Jun 15, 2016 | 46.98 |
| Jun 14, 2016 | 46.98 |
| Jun 13, 2016 | 46.98 |
| Jun 10, 2016 | 46.97 |
| Jun 9, 2016 | 46.96 |
| Jun 8, 2016 | 46.94 |
| Jun 7, 2016 | 46.93 |
| Jun 6, 2016 | 46.92 |
| Jun 3, 2016 | 46.91 |
| Jun 2, 2016 | 46.91 |
| Jun 1, 2016 | 46.91 |
| May 31, 2016 | 46.90 |
| May 27, 2016 | 46.89 |
| May 26, 2016 | 46.89 |
| May 25, 2016 | 46.88 |
| May 24, 2016 | 46.88 |
| May 23, 2016 | 46.87 |
| May 20, 2016 | 46.87 |
| May 19, 2016 | 46.87 |
| May 18, 2016 | 46.88 |
| May 17, 2016 | 46.88 |
| May 16, 2016 | 46.89 |
| May 13, 2016 | 46.89 |
| May 12, 2016 | 46.89 |
| May 11, 2016 | 46.90 |
| May 10, 2016 | 46.90 |
| May 9, 2016 | 46.90 |
| May 6, 2016 | 46.92 |
| May 5, 2016 | 46.93 |
| May 4, 2016 | 46.94 |
| May 3, 2016 | 46.96 |
| May 2, 2016 | 46.97 |
| Apr 29, 2016 | 46.98 |
| Apr 28, 2016 | 46.99 |
| Apr 27, 2016 | 47.01 |
| Apr 26, 2016 | 47.01 |
| Apr 25, 2016 | 47.01 |
| Apr 22, 2016 | 47.02 |
| Apr 21, 2016 | 47.02 |
| Apr 20, 2016 | 47.02 |
| Apr 19, 2016 | 47.02 |
| Apr 18, 2016 | 47.03 |
| Apr 15, 2016 | 47.03 |
| Apr 14, 2016 | 47.04 |
| Apr 13, 2016 | 47.04 |
| Apr 12, 2016 | 47.05 |
| Apr 11, 2016 | 47.06 |
| Apr 8, 2016 | 47.08 |
| Apr 7, 2016 | 47.10 |
| Apr 6, 2016 | 47.11 |
| Apr 5, 2016 | 47.12 |
| Apr 4, 2016 | 47.13 |
| Apr 1, 2016 | 47.13 |
| Mar 31, 2016 | 47.13 |
| Mar 30, 2016 | 47.13 |
| Mar 29, 2016 | 47.13 |
| Mar 28, 2016 | 47.14 |
| Mar 24, 2016 | 47.15 |
| Mar 23, 2016 | 47.15 |
| Mar 22, 2016 | 47.15 |
| Mar 21, 2016 | 47.15 |
| Mar 18, 2016 | 47.14 |
| Mar 17, 2016 | 47.14 |
| Mar 16, 2016 | 47.14 |
| Mar 15, 2016 | 47.15 |
| Mar 14, 2016 | 47.15 |
| Mar 11, 2016 | 47.14 |
| Mar 10, 2016 | 47.14 |
| Mar 9, 2016 | 47.14 |
| Mar 8, 2016 | 47.13 |
| Mar 7, 2016 | 47.13 |
| Mar 4, 2016 | 47.13 |
| Mar 3, 2016 | 47.13 |
| Mar 2, 2016 | 47.13 |
| Mar 1, 2016 | 47.13 |
| Feb 29, 2016 | 47.13 |
| Feb 26, 2016 | 47.14 |
| Feb 25, 2016 | 47.15 |
| Feb 24, 2016 | 47.16 |
| Feb 23, 2016 | 47.17 |
| Feb 22, 2016 | 47.18 |
| Feb 19, 2016 | 47.19 |
| Feb 18, 2016 | 47.20 |
| Feb 17, 2016 | 47.21 |
| Feb 16, 2016 | 47.22 |
| Feb 12, 2016 | 47.24 |
| Feb 11, 2016 | 47.25 |
| Feb 10, 2016 | 47.28 |
| Feb 9, 2016 | 47.30 |
| Feb 8, 2016 | 47.32 |
| Feb 5, 2016 | 47.34 |
| Feb 4, 2016 | 47.37 |
| Feb 3, 2016 | 47.39 |
| Feb 2, 2016 | 47.41 |
| Feb 1, 2016 | 47.43 |
| Jan 29, 2016 | 47.45 |
| Jan 28, 2016 | 47.47 |
| Jan 27, 2016 | 47.49 |
| Jan 26, 2016 | 47.51 |
| Jan 25, 2016 | 47.53 |
| Jan 22, 2016 | 47.56 |
| Jan 21, 2016 | 47.59 |
| Jan 20, 2016 | 47.62 |
| Jan 19, 2016 | 47.65 |
| Jan 15, 2016 | 47.68 |
| Jan 14, 2016 | 47.70 |
| Jan 13, 2016 | 47.73 |
| Jan 12, 2016 | 47.76 |
| Jan 11, 2016 | 47.78 |
| Jan 8, 2016 | 47.80 |
| Jan 7, 2016 | 47.81 |
| Jan 6, 2016 | 47.83 |
| Jan 5, 2016 | 47.84 |
| Jan 4, 2016 | 47.86 |
| Dec 31, 2015 | 47.87 |
| Dec 30, 2015 | 47.88 |
| Dec 29, 2015 | 47.88 |
| Dec 28, 2015 | 47.88 |
| Dec 24, 2015 | 47.89 |
| Dec 23, 2015 | 47.90 |
| Dec 22, 2015 | 47.90 |
| Dec 21, 2015 | 47.90 |
| Dec 18, 2015 | 47.90 |
| Dec 17, 2015 | 47.91 |
| Dec 16, 2015 | 47.91 |
| Dec 15, 2015 | 47.90 |
| Dec 14, 2015 | 47.90 |
| Dec 11, 2015 | 47.90 |
| Dec 10, 2015 | 47.90 |
| Dec 9, 2015 | 47.91 |
| Dec 8, 2015 | 47.90 |
| Dec 7, 2015 | 47.90 |
| Dec 4, 2015 | 47.89 |
| Dec 3, 2015 | 47.87 |
| Dec 2, 2015 | 47.86 |
| Dec 1, 2015 | 47.85 |
| Nov 30, 2015 | 47.83 |
| Nov 27, 2015 | 47.81 |
| Nov 25, 2015 | 47.79 |
| Nov 24, 2015 | 47.77 |
| Nov 23, 2015 | 47.75 |
| Nov 20, 2015 | 47.73 |
| Nov 19, 2015 | 47.71 |
| Nov 18, 2015 | 47.69 |
| Nov 17, 2015 | 47.66 |
| Nov 16, 2015 | 47.64 |
| Nov 13, 2015 | 47.61 |
| Nov 12, 2015 | 47.58 |
| Nov 11, 2015 | 47.56 |
| Nov 10, 2015 | 47.52 |
| Nov 9, 2015 | 47.49 |
| Nov 6, 2015 | 47.45 |
| Nov 5, 2015 | 47.41 |
| Nov 4, 2015 | 47.38 |
| Nov 3, 2015 | 47.35 |
| Nov 2, 2015 | 47.32 |
| Oct 30, 2015 | 47.29 |
| Oct 29, 2015 | 47.26 |
| Oct 28, 2015 | 47.23 |
| Oct 27, 2015 | 47.19 |
| Oct 26, 2015 | 47.18 |
| Oct 23, 2015 | 47.16 |
| Oct 22, 2015 | 47.15 |
| Oct 21, 2015 | 47.13 |
| Oct 20, 2015 | 47.11 |
| Oct 19, 2015 | 47.09 |
| Oct 16, 2015 | 47.08 |
| Oct 15, 2015 | 47.08 |
| Oct 14, 2015 | 47.07 |
| Oct 13, 2015 | 47.07 |
| Oct 12, 2015 | 47.06 |
| Oct 9, 2015 | 47.04 |
| Oct 8, 2015 | 47.03 |
| Oct 7, 2015 | 47.01 |
| Oct 6, 2015 | 46.99 |
| Oct 5, 2015 | 46.98 |
| Oct 2, 2015 | 46.96 |
| Oct 1, 2015 | 46.94 |
| Sep 30, 2015 | 46.92 |
| Sep 29, 2015 | 46.89 |
| Sep 28, 2015 | 46.87 |
| Sep 25, 2015 | 46.84 |
| Sep 24, 2015 | 46.83 |
| Sep 23, 2015 | 46.81 |
| Sep 22, 2015 | 46.79 |
| Sep 21, 2015 | 46.77 |
| Sep 18, 2015 | 46.75 |
| Sep 17, 2015 | 46.73 |
| Sep 16, 2015 | 46.71 |
| Sep 15, 2015 | 46.68 |
| Sep 14, 2015 | 46.66 |
| Sep 11, 2015 | 46.64 |
| Sep 10, 2015 | 46.62 |
| Sep 9, 2015 | 46.60 |
| Sep 8, 2015 | 46.58 |
| Sep 4, 2015 | 46.56 |
| Sep 3, 2015 | 46.55 |
| Sep 2, 2015 | 46.53 |
| Sep 1, 2015 | 46.52 |
| Aug 31, 2015 | 46.52 |
| Aug 28, 2015 | 46.51 |
| Aug 27, 2015 | 46.51 |
| Aug 26, 2015 | 46.50 |
| Aug 25, 2015 | 46.50 |
| Aug 24, 2015 | 46.50 |
| Aug 21, 2015 | 46.50 |
| Aug 20, 2015 | 46.49 |
| Aug 19, 2015 | 46.48 |
| Aug 18, 2015 | 46.46 |
| Aug 17, 2015 | 46.44 |
| Aug 14, 2015 | 46.42 |
| Aug 13, 2015 | 46.40 |
| Aug 12, 2015 | 46.37 |
| Aug 11, 2015 | 46.34 |
| Aug 10, 2015 | 46.31 |
| Aug 7, 2015 | 46.29 |
| Aug 6, 2015 | 46.26 |
| Aug 5, 2015 | 46.23 |
| Aug 4, 2015 | 46.20 |
| Aug 3, 2015 | 46.18 |
| Jul 31, 2015 | 46.15 |
| Jul 30, 2015 | 46.13 |
| Jul 29, 2015 | 46.10 |
| Jul 28, 2015 | 46.07 |
| Jul 27, 2015 | 46.04 |
| Jul 24, 2015 | 46.02 |
| Jul 23, 2015 | 45.98 |
| Jul 22, 2015 | 45.94 |
| Jul 21, 2015 | 45.90 |
| Jul 20, 2015 | 45.86 |
| Jul 17, 2015 | 45.81 |
| Jul 16, 2015 | 45.77 |
| Jul 15, 2015 | 45.72 |
| Jul 14, 2015 | 45.68 |
| Jul 13, 2015 | 45.63 |
| Jul 10, 2015 | 45.59 |
| Jul 9, 2015 | 45.55 |
| Jul 8, 2015 | 45.51 |
| Jul 7, 2015 | 45.49 |
| Jul 6, 2015 | 45.46 |
| Jul 2, 2015 | 45.43 |
| Jul 1, 2015 | 45.40 |
| Jun 30, 2015 | 45.36 |
| Jun 29, 2015 | 45.33 |
| Jun 26, 2015 | 45.30 |
| Jun 25, 2015 | 45.27 |
| Jun 24, 2015 | 45.23 |
| Jun 23, 2015 | 45.20 |
| Jun 22, 2015 | 45.17 |
| Jun 19, 2015 | 45.14 |
| Jun 18, 2015 | 45.11 |
| Jun 17, 2015 | 45.08 |
| Jun 16, 2015 | 45.06 |
| Jun 15, 2015 | 45.03 |
| Jun 12, 2015 | 45.01 |
| Jun 11, 2015 | 44.98 |
| Jun 10, 2015 | 44.95 |
| Jun 9, 2015 | 44.92 |
| Jun 8, 2015 | 44.90 |
| Jun 5, 2015 | 44.87 |
| Jun 4, 2015 | 44.85 |
| Jun 3, 2015 | 44.83 |
| Jun 2, 2015 | 44.81 |
| Jun 1, 2015 | 44.78 |
| May 29, 2015 | 44.77 |
| May 28, 2015 | 44.75 |
| May 27, 2015 | 44.73 |
| May 26, 2015 | 44.71 |
| May 22, 2015 | 44.69 |
| May 21, 2015 | 44.67 |
| May 20, 2015 | 44.65 |
| May 19, 2015 | 44.62 |
| May 18, 2015 | 44.60 |
| May 15, 2015 | 44.57 |
| May 14, 2015 | 44.56 |
| May 13, 2015 | 44.54 |
| May 12, 2015 | 44.51 |
| May 11, 2015 | 44.50 |
| May 8, 2015 | 44.48 |
| May 7, 2015 | 44.47 |
| May 6, 2015 | 44.46 |
| May 5, 2015 | 44.44 |
| May 4, 2015 | 44.43 |
| May 1, 2015 | 44.42 |
| Apr 30, 2015 | 44.41 |
| Apr 29, 2015 | 44.40 |
| Apr 28, 2015 | 44.38 |
| Apr 27, 2015 | 44.36 |
| Apr 24, 2015 | 44.35 |
| Apr 23, 2015 | 44.34 |
| Apr 22, 2015 | 44.33 |
| Apr 21, 2015 | 44.32 |
| Apr 20, 2015 | 44.31 |
| Apr 17, 2015 | 44.30 |
| Apr 16, 2015 | 44.30 |
| Apr 15, 2015 | 44.28 |
| Apr 14, 2015 | 44.27 |
| Apr 13, 2015 | 44.26 |
| Apr 10, 2015 | 44.25 |
| Apr 9, 2015 | 44.24 |
| Apr 8, 2015 | 44.23 |
| Apr 7, 2015 | 44.23 |
| Apr 6, 2015 | 44.22 |
| Apr 2, 2015 | 44.21 |
| Apr 1, 2015 | 44.20 |
| Mar 31, 2015 | 44.18 |
| Mar 30, 2015 | 44.17 |
| Mar 27, 2015 | 44.17 |
| Mar 26, 2015 | 44.16 |
| Mar 25, 2015 | 44.15 |
| Mar 24, 2015 | 44.15 |
| Mar 23, 2015 | 44.14 |
| Mar 20, 2015 | 44.13 |
| Mar 19, 2015 | 44.10 |
| Mar 18, 2015 | 44.08 |
| Mar 17, 2015 | 44.06 |
| Mar 16, 2015 | 44.04 |
| Mar 13, 2015 | 44.02 |
| Mar 12, 2015 | 44.00 |
| Mar 11, 2015 | 43.99 |
| Mar 10, 2015 | 43.97 |
| Mar 9, 2015 | 43.96 |
| Mar 6, 2015 | 43.94 |
| Mar 5, 2015 | 43.92 |
| Mar 4, 2015 | 43.91 |
| Mar 3, 2015 | 43.90 |
| Mar 2, 2015 | 43.88 |
| Feb 27, 2015 | 43.86 |
| Feb 26, 2015 | 43.84 |
| Feb 25, 2015 | 43.83 |
| Feb 24, 2015 | 43.82 |
| Feb 23, 2015 | 43.80 |
| Feb 20, 2015 | 43.78 |
| Feb 19, 2015 | 43.76 |
| Feb 18, 2015 | 43.74 |
| Feb 17, 2015 | 43.72 |
| Feb 13, 2015 | 43.70 |
| Feb 12, 2015 | 43.68 |
| Feb 11, 2015 | 43.66 |
| Feb 10, 2015 | 43.65 |
| Feb 9, 2015 | 43.63 |
| Feb 6, 2015 | 43.61 |
| Feb 5, 2015 | 43.60 |
| Feb 4, 2015 | 43.59 |
| Feb 3, 2015 | 43.59 |
| Feb 2, 2015 | 43.58 |
| Jan 30, 2015 | 43.58 |
| Jan 29, 2015 | 43.58 |
| Jan 28, 2015 | 43.57 |
| Jan 27, 2015 | 43.57 |
| Jan 26, 2015 | 43.56 |
| Jan 23, 2015 | 43.56 |
| Jan 22, 2015 | 43.57 |
| Jan 21, 2015 | 43.58 |
| Jan 20, 2015 | 43.59 |
| Jan 16, 2015 | 43.61 |
| Jan 15, 2015 | 43.63 |
| Jan 14, 2015 | 43.65 |
| Jan 13, 2015 | 43.66 |
| Jan 12, 2015 | 43.67 |
| Jan 9, 2015 | 43.67 |
| Jan 8, 2015 | 43.68 |
| Jan 7, 2015 | 43.68 |
| Jan 6, 2015 | 43.69 |
| Jan 5, 2015 | 43.70 |
| Jan 2, 2015 | 43.70 |
| Dec 31, 2014 | 43.70 |
| Dec 30, 2014 | 43.70 |
| Dec 29, 2014 | 43.69 |
| Dec 26, 2014 | 43.68 |
| Dec 24, 2014 | 43.68 |
| Dec 23, 2014 | 43.68 |
| Dec 22, 2014 | 43.68 |
| Dec 19, 2014 | 43.68 |
| Dec 18, 2014 | 43.68 |
| Dec 17, 2014 | 43.68 |
| Dec 16, 2014 | 43.68 |
| Dec 15, 2014 | 43.69 |
| Dec 12, 2014 | 43.69 |
| Dec 11, 2014 | 43.69 |
| Dec 10, 2014 | 43.69 |
| Dec 9, 2014 | 43.68 |
| Dec 8, 2014 | 43.67 |
| Dec 5, 2014 | 43.67 |
| Dec 4, 2014 | 43.66 |
| Dec 3, 2014 | 43.65 |
| Dec 2, 2014 | 43.64 |
| Dec 1, 2014 | 43.64 |
| Nov 28, 2014 | 43.64 |
| Nov 26, 2014 | 43.64 |
| Nov 25, 2014 | 43.63 |
| Nov 24, 2014 | 43.63 |
| Nov 21, 2014 | 43.62 |
| Nov 20, 2014 | 43.62 |
| Nov 19, 2014 | 43.61 |
| Nov 18, 2014 | 43.61 |
| Nov 17, 2014 | 43.60 |
| Nov 14, 2014 | 43.60 |
| Nov 13, 2014 | 43.59 |
| Nov 12, 2014 | 43.59 |
| Nov 11, 2014 | 43.59 |
| Nov 10, 2014 | 43.58 |
| Nov 7, 2014 | 43.58 |
| Nov 6, 2014 | 43.57 |
| Nov 5, 2014 | 43.58 |
| Nov 4, 2014 | 43.58 |
| Nov 3, 2014 | 43.58 |
| Oct 31, 2014 | 43.59 |
| Oct 30, 2014 | 43.59 |
| Oct 29, 2014 | 43.60 |
| Oct 28, 2014 | 43.61 |
| Oct 27, 2014 | 43.62 |
| Oct 24, 2014 | 43.64 |
| Oct 23, 2014 | 43.67 |
| Oct 22, 2014 | 43.69 |
| Oct 21, 2014 | 43.70 |
| Oct 20, 2014 | 43.72 |
| Oct 17, 2014 | 43.74 |
| Oct 16, 2014 | 43.76 |
| Oct 15, 2014 | 43.77 |
| Oct 14, 2014 | 43.79 |
| Oct 13, 2014 | 43.81 |
| Oct 10, 2014 | 43.83 |
| Oct 9, 2014 | 43.85 |
| Oct 8, 2014 | 43.88 |
| Oct 7, 2014 | 43.89 |
| Oct 6, 2014 | 43.91 |
| Oct 3, 2014 | 43.93 |
| Oct 2, 2014 | 43.94 |
| Oct 1, 2014 | 43.96 |
| Sep 30, 2014 | 43.98 |
| Sep 29, 2014 | 44.00 |
| Sep 26, 2014 | 44.01 |
| Sep 25, 2014 | 44.03 |
| Sep 24, 2014 | 44.05 |
| Sep 23, 2014 | 44.08 |
| Sep 22, 2014 | 44.11 |
| Sep 19, 2014 | 44.13 |
| Sep 18, 2014 | 44.15 |
| Sep 17, 2014 | 44.17 |
| Sep 16, 2014 | 44.20 |
| Sep 15, 2014 | 44.23 |
| Sep 12, 2014 | 44.26 |
| Sep 11, 2014 | 44.29 |
| Sep 10, 2014 | 44.31 |
| Sep 9, 2014 | 44.33 |
| Sep 8, 2014 | 44.35 |
| Sep 5, 2014 | 44.37 |
| Sep 4, 2014 | 44.38 |
| Sep 3, 2014 | 44.40 |
| Sep 2, 2014 | 44.42 |
| Aug 29, 2014 | 44.44 |
| Aug 28, 2014 | 44.45 |
| Aug 27, 2014 | 44.47 |
| Aug 26, 2014 | 44.49 |
| Aug 25, 2014 | 44.50 |
| Aug 22, 2014 | 44.52 |
| Aug 21, 2014 | 44.54 |
| Aug 20, 2014 | 44.55 |
| Aug 19, 2014 | 44.57 |
| Aug 18, 2014 | 44.59 |
| Aug 15, 2014 | 44.61 |
| Aug 14, 2014 | 44.64 |
| Aug 13, 2014 | 44.66 |
| Aug 12, 2014 | 44.68 |
| Aug 11, 2014 | 44.71 |
| Aug 8, 2014 | 44.73 |
| Aug 7, 2014 | 44.75 |
| Aug 6, 2014 | 44.77 |
| Aug 5, 2014 | 44.79 |
| Aug 4, 2014 | 44.81 |
| Aug 1, 2014 | 44.83 |
| Jul 31, 2014 | 44.85 |
| Jul 30, 2014 | 44.86 |
| Jul 29, 2014 | 44.88 |
| Jul 28, 2014 | 44.88 |
| Jul 25, 2014 | 44.88 |
| Jul 24, 2014 | 44.88 |
| Jul 23, 2014 | 44.88 |
| Jul 22, 2014 | 44.87 |
| Jul 21, 2014 | 44.87 |
| Jul 18, 2014 | 44.87 |
| Jul 17, 2014 | 44.88 |
| Jul 16, 2014 | 44.88 |
| Jul 15, 2014 | 44.88 |
| Jul 14, 2014 | 44.87 |
| Jul 11, 2014 | 44.87 |
| Jul 10, 2014 | 44.87 |
| Jul 9, 2014 | 44.87 |
| Jul 8, 2014 | 44.86 |
| Jul 7, 2014 | 44.84 |
| Jul 3, 2014 | 44.83 |
| Jul 2, 2014 | 44.81 |
| Jul 1, 2014 | 44.79 |
| Jun 30, 2014 | 44.77 |
| Jun 27, 2014 | 44.75 |
| Jun 26, 2014 | 44.73 |
| Jun 25, 2014 | 44.72 |
| Jun 24, 2014 | 44.70 |
| Jun 23, 2014 | 44.68 |
| Jun 20, 2014 | 44.65 |
| Jun 19, 2014 | 44.62 |
| Jun 18, 2014 | 44.60 |
| Jun 17, 2014 | 44.58 |
| Jun 16, 2014 | 44.56 |
| Jun 13, 2014 | 44.55 |
| Jun 12, 2014 | 44.53 |
| Jun 11, 2014 | 44.52 |
| Jun 10, 2014 | 44.51 |
| Jun 9, 2014 | 44.50 |
| Jun 6, 2014 | 44.49 |
| Jun 5, 2014 | 44.48 |
| Jun 4, 2014 | 44.48 |
| Jun 3, 2014 | 44.49 |
| Jun 2, 2014 | 44.49 |
| May 30, 2014 | 44.50 |
| May 29, 2014 | 44.50 |
| May 28, 2014 | 44.51 |
| May 27, 2014 | 44.51 |
| May 23, 2014 | 44.52 |
| May 22, 2014 | 44.53 |
| May 21, 2014 | 44.54 |
| May 20, 2014 | 44.55 |
| May 19, 2014 | 44.56 |
| May 16, 2014 | 44.57 |
| May 15, 2014 | 44.58 |
| May 14, 2014 | 44.59 |
| May 13, 2014 | 44.61 |
| May 12, 2014 | 44.62 |
| May 9, 2014 | 44.63 |
| May 8, 2014 | 44.64 |
| May 7, 2014 | 44.65 |
| May 6, 2014 | 44.66 |
| May 5, 2014 | 44.66 |
| May 2, 2014 | 44.67 |
| May 1, 2014 | 44.67 |
| Apr 30, 2014 | 44.67 |
| Apr 29, 2014 | 44.67 |
| Apr 28, 2014 | 44.67 |
| Apr 25, 2014 | 44.67 |
| Apr 24, 2014 | 44.67 |
| Apr 23, 2014 | 44.67 |
| Apr 22, 2014 | 44.66 |
| Apr 21, 2014 | 44.66 |
| Apr 17, 2014 | 44.64 |
| Apr 16, 2014 | 44.63 |
| Apr 15, 2014 | 44.62 |
| Apr 14, 2014 | 44.60 |
| Apr 11, 2014 | 44.58 |
| Apr 10, 2014 | 44.56 |
| Apr 9, 2014 | 44.55 |
| Apr 8, 2014 | 44.52 |
| Apr 7, 2014 | 44.49 |
| Apr 4, 2014 | 44.46 |
| Apr 3, 2014 | 44.43 |
| Apr 2, 2014 | 44.39 |
| Apr 1, 2014 | 44.36 |
| Mar 31, 2014 | 44.32 |
| Mar 28, 2014 | 44.29 |
| Mar 27, 2014 | 44.27 |
| Mar 26, 2014 | 44.24 |
| Mar 25, 2014 | 44.22 |
| Mar 24, 2014 | 44.19 |
| Mar 21, 2014 | 44.16 |
| Mar 20, 2014 | 44.13 |
| Mar 19, 2014 | 44.10 |
| Mar 18, 2014 | 44.07 |
| Mar 17, 2014 | 44.04 |
| Mar 14, 2014 | 44.01 |
| Mar 13, 2014 | 43.98 |
| Mar 12, 2014 | 43.96 |
| Mar 11, 2014 | 43.93 |
| Mar 10, 2014 | 43.90 |
| Mar 7, 2014 | 43.87 |
| Mar 6, 2014 | 43.84 |
| Mar 5, 2014 | 43.81 |
| Mar 4, 2014 | 43.79 |
| Mar 3, 2014 | 43.76 |
| Feb 28, 2014 | 43.74 |
| Feb 27, 2014 | 43.72 |
| Feb 26, 2014 | 43.69 |
| Feb 25, 2014 | 43.66 |
| Feb 24, 2014 | 43.64 |
| Feb 21, 2014 | 43.62 |
| Feb 20, 2014 | 43.60 |
| Feb 19, 2014 | 43.58 |
| Feb 18, 2014 | 43.56 |
| Feb 14, 2014 | 43.53 |
| Feb 13, 2014 | 43.50 |
| Feb 12, 2014 | 43.47 |
| Feb 11, 2014 | 43.45 |
| Feb 10, 2014 | 43.42 |
| Feb 7, 2014 | 43.39 |
| Feb 6, 2014 | 43.37 |
| Feb 5, 2014 | 43.35 |
| Feb 4, 2014 | 43.32 |
| Feb 3, 2014 | 43.29 |
| Jan 31, 2014 | 43.26 |
| Jan 30, 2014 | 43.22 |
| Jan 29, 2014 | 43.19 |
| Jan 28, 2014 | 43.15 |
| Jan 27, 2014 | 43.11 |
| Jan 24, 2014 | 43.08 |
| Jan 23, 2014 | 43.04 |
| Jan 22, 2014 | 43.00 |
| Jan 21, 2014 | 42.96 |
| Jan 17, 2014 | 42.92 |
| Jan 16, 2014 | 42.89 |
| Jan 15, 2014 | 42.86 |
| Jan 14, 2014 | 42.82 |
| Jan 13, 2014 | 42.79 |
| Jan 10, 2014 | 42.76 |
| Jan 9, 2014 | 42.73 |
| Jan 8, 2014 | 42.69 |
| Jan 7, 2014 | 42.66 |
| Jan 6, 2014 | 42.63 |
| Jan 3, 2014 | 42.59 |
| Jan 2, 2014 | 42.56 |
| Dec 31, 2013 | 42.53 |
| Dec 30, 2013 | 42.49 |
| Dec 27, 2013 | 42.46 |
| Dec 26, 2013 | 42.42 |
| Dec 24, 2013 | 42.37 |
| Dec 23, 2013 | 42.33 |
| Dec 20, 2013 | 42.28 |
| Dec 19, 2013 | 42.24 |
| Dec 18, 2013 | 42.21 |
| Dec 17, 2013 | 42.16 |
| Dec 16, 2013 | 42.13 |
| Dec 13, 2013 | 42.09 |
| Dec 12, 2013 | 42.06 |
| Dec 11, 2013 | 42.02 |
| Dec 10, 2013 | 41.98 |
| Dec 9, 2013 | 41.94 |
| Dec 6, 2013 | 41.89 |
| Dec 5, 2013 | 41.84 |
| Dec 4, 2013 | 41.80 |
| Dec 3, 2013 | 41.76 |
| Dec 2, 2013 | 41.71 |
| Nov 29, 2013 | 41.67 |
| Nov 27, 2013 | 41.61 |
| Nov 26, 2013 | 41.56 |
| Nov 25, 2013 | 41.51 |
| Nov 22, 2013 | 41.46 |
| Nov 21, 2013 | 41.41 |
| Nov 20, 2013 | 41.36 |
| Nov 19, 2013 | 41.32 |
| Nov 18, 2013 | 41.28 |
| Nov 15, 2013 | 41.24 |
| Nov 14, 2013 | 41.20 |
| Nov 13, 2013 | 41.16 |
| Nov 12, 2013 | 41.11 |
| Nov 11, 2013 | 41.07 |
| Nov 8, 2013 | 41.02 |
| Nov 7, 2013 | 40.97 |
| Nov 6, 2013 | 40.93 |
| Nov 5, 2013 | 40.88 |
| Nov 4, 2013 | 40.83 |
| Nov 1, 2013 | 40.79 |
| Oct 31, 2013 | 40.74 |
| Oct 30, 2013 | 40.70 |
| Oct 29, 2013 | 40.64 |
| Oct 28, 2013 | 40.59 |
| Oct 25, 2013 | 40.54 |
| Oct 24, 2013 | 40.49 |
| Oct 23, 2013 | 40.44 |
| Oct 22, 2013 | 40.39 |
| Oct 21, 2013 | 40.35 |
| Oct 18, 2013 | 40.31 |
| Oct 17, 2013 | 40.26 |
| Oct 16, 2013 | 40.22 |
| Oct 15, 2013 | 40.17 |
| Oct 14, 2013 | 40.11 |
| Oct 11, 2013 | 40.06 |
| Oct 10, 2013 | 40.01 |
| Oct 9, 2013 | 39.96 |
| Oct 8, 2013 | 39.93 |
| Oct 7, 2013 | 39.90 |
| Oct 4, 2013 | 39.86 |
| Oct 3, 2013 | 39.83 |
| Oct 2, 2013 | 39.79 |
| Oct 1, 2013 | 39.74 |
| Sep 30, 2013 | 39.69 |
| Sep 27, 2013 | 39.64 |
| Sep 26, 2013 | 39.59 |
| Sep 25, 2013 | 39.55 |
| Sep 24, 2013 | 39.50 |
| Sep 23, 2013 | 39.45 |
| Sep 20, 2013 | 39.39 |
| Sep 19, 2013 | 39.35 |
| Sep 18, 2013 | 39.30 |
| Sep 17, 2013 | 39.26 |
| Sep 16, 2013 | 39.21 |
| Sep 13, 2013 | 39.17 |
| Sep 12, 2013 | 39.13 |
| Sep 11, 2013 | 39.09 |
| Sep 10, 2013 | 39.05 |
| Sep 9, 2013 | 39.01 |
| Sep 6, 2013 | 38.96 |
| Sep 5, 2013 | 38.92 |
| Sep 4, 2013 | 38.88 |
| Sep 3, 2013 | 38.83 |
| Aug 30, 2013 | 38.79 |
| Aug 29, 2013 | 38.75 |
| Aug 28, 2013 | 38.70 |
| Aug 27, 2013 | 38.66 |
| Aug 26, 2013 | 38.61 |
| Aug 23, 2013 | 38.56 |
| Aug 22, 2013 | 38.52 |
| Aug 21, 2013 | 38.47 |
| Aug 20, 2013 | 38.43 |
| Aug 19, 2013 | 38.38 |
| Aug 16, 2013 | 38.34 |
| Aug 15, 2013 | 38.29 |
| Aug 14, 2013 | 38.24 |
| Aug 13, 2013 | 38.19 |
| Aug 12, 2013 | 38.14 |
| Aug 9, 2013 | 38.08 |
| Aug 8, 2013 | 38.03 |
| Aug 7, 2013 | 37.98 |
| Aug 6, 2013 | 37.94 |
| Aug 5, 2013 | 37.89 |
| Aug 2, 2013 | 37.84 |
| Aug 1, 2013 | 37.79 |
| Jul 31, 2013 | 37.74 |
| Jul 30, 2013 | 37.70 |
| Jul 29, 2013 | 37.65 |
| Jul 26, 2013 | 37.61 |
| Jul 25, 2013 | 37.57 |
| Jul 24, 2013 | 37.52 |
| Jul 23, 2013 | 37.47 |
| Jul 22, 2013 | 37.43 |
| Jul 19, 2013 | 37.39 |
| Jul 18, 2013 | 37.35 |
| Jul 17, 2013 | 37.32 |
| Jul 16, 2013 | 37.28 |
| Jul 15, 2013 | 37.25 |
| Jul 12, 2013 | 37.21 |
| Jul 11, 2013 | 37.18 |
| Jul 10, 2013 | 37.15 |
| Jul 9, 2013 | 37.12 |
| Jul 8, 2013 | 37.09 |
| Jul 5, 2013 | 37.06 |
| Jul 3, 2013 | 37.03 |
| Jul 2, 2013 | 37.01 |
| Jul 1, 2013 | 36.98 |
| Jun 28, 2013 | 36.95 |
| Jun 27, 2013 | 36.94 |
| Jun 26, 2013 | 36.92 |
| Jun 25, 2013 | 36.90 |
| Jun 24, 2013 | 36.88 |
| Jun 21, 2013 | 36.86 |
| Jun 20, 2013 | 36.84 |
| Jun 19, 2013 | 36.81 |
| Jun 18, 2013 | 36.79 |
| Jun 17, 2013 | 36.76 |
| Jun 14, 2013 | 36.73 |
| Jun 13, 2013 | 36.71 |
| Jun 12, 2013 | 36.68 |
| Jun 11, 2013 | 36.65 |
| Jun 10, 2013 | 36.62 |
| Jun 7, 2013 | 36.59 |
| Jun 6, 2013 | 36.56 |
| Jun 5, 2013 | 36.53 |
| Jun 4, 2013 | 36.50 |
| Jun 3, 2013 | 36.47 |
| May 31, 2013 | 36.44 |
| May 30, 2013 | 36.41 |
| May 29, 2013 | 36.37 |
| May 28, 2013 | 36.34 |
| May 24, 2013 | 36.30 |
| May 23, 2013 | 36.27 |
| May 22, 2013 | 36.24 |
| May 21, 2013 | 36.20 |
| May 20, 2013 | 36.16 |
| May 17, 2013 | 36.12 |
| May 16, 2013 | 36.09 |
| May 15, 2013 | 36.06 |
| May 14, 2013 | 36.02 |
| May 13, 2013 | 35.99 |
| May 10, 2013 | 35.96 |
| May 9, 2013 | 35.93 |
| May 8, 2013 | 35.91 |
| May 7, 2013 | 35.88 |
| May 6, 2013 | 35.86 |
| May 3, 2013 | 35.84 |
| May 2, 2013 | 35.82 |
| May 1, 2013 | 35.80 |
| Apr 30, 2013 | 35.79 |
| Apr 29, 2013 | 35.77 |
| Apr 26, 2013 | 35.75 |
| Apr 25, 2013 | 35.73 |
| Apr 24, 2013 | 35.71 |
| Apr 23, 2013 | 35.69 |
| Apr 22, 2013 | 35.67 |
| Apr 19, 2013 | 35.65 |
| Apr 18, 2013 | 35.63 |
| Apr 17, 2013 | 35.61 |
| Apr 16, 2013 | 35.59 |
| Apr 15, 2013 | 35.56 |
| Apr 12, 2013 | 35.54 |
| Apr 11, 2013 | 35.51 |
| Apr 10, 2013 | 35.48 |
| Apr 9, 2013 | 35.45 |
| Apr 8, 2013 | 35.42 |
| Apr 5, 2013 | 35.38 |
| Apr 4, 2013 | 35.35 |
| Apr 3, 2013 | 35.31 |
| Apr 2, 2013 | 35.28 |
| Apr 1, 2013 | 35.24 |
| Mar 28, 2013 | 35.20 |
| Mar 27, 2013 | 35.16 |
| Mar 26, 2013 | 35.12 |
| Mar 25, 2013 | 35.08 |
| Mar 22, 2013 | 35.03 |
| Mar 21, 2013 | 34.99 |
| Mar 20, 2013 | 34.95 |
| Mar 19, 2013 | 34.92 |
| Mar 18, 2013 | 34.88 |
| Mar 15, 2013 | 34.85 |
| Mar 14, 2013 | 34.81 |
| Mar 13, 2013 | 34.78 |
| Mar 12, 2013 | 34.75 |
| Mar 11, 2013 | 34.73 |
| Mar 8, 2013 | 34.70 |
| Mar 7, 2013 | 34.66 |
| Mar 6, 2013 | 34.63 |
| Mar 5, 2013 | 34.61 |
| Mar 4, 2013 | 34.59 |
| Mar 1, 2013 | 34.56 |
| Feb 28, 2013 | 34.54 |
| Feb 27, 2013 | 34.51 |
| Feb 26, 2013 | 34.49 |
| Feb 25, 2013 | 34.48 |
| Feb 22, 2013 | 34.46 |
| Feb 21, 2013 | 34.43 |
| Feb 20, 2013 | 34.41 |
| Feb 19, 2013 | 34.38 |
| Feb 15, 2013 | 34.35 |
| Feb 14, 2013 | 34.33 |
| Feb 13, 2013 | 34.31 |
| Feb 12, 2013 | 34.28 |
| Feb 11, 2013 | 34.26 |
| Feb 8, 2013 | 34.23 |
| Feb 7, 2013 | 34.21 |
| Feb 6, 2013 | 34.18 |
| Feb 5, 2013 | 34.15 |
| Feb 4, 2013 | 34.13 |
| Feb 1, 2013 | 34.10 |
| Jan 31, 2013 | 34.08 |
| Jan 30, 2013 | 34.05 |
| Jan 29, 2013 | 34.03 |
| Jan 28, 2013 | 34.01 |
| Jan 25, 2013 | 34.00 |
| Jan 24, 2013 | 33.98 |
| Jan 23, 2013 | 33.97 |
| Jan 22, 2013 | 33.96 |
| Jan 18, 2013 | 33.96 |
| Jan 17, 2013 | 33.96 |
| Jan 16, 2013 | 33.95 |
| Jan 15, 2013 | 33.95 |
| Jan 14, 2013 | 33.94 |
| Jan 11, 2013 | 33.93 |
| Jan 10, 2013 | 33.93 |
| Jan 9, 2013 | 33.92 |
| Jan 8, 2013 | 33.91 |
| Jan 7, 2013 | 33.91 |
| Jan 4, 2013 | 33.90 |
| Jan 3, 2013 | 33.89 |
| Jan 2, 2013 | 33.89 |
| Dec 31, 2012 | 33.88 |
| Dec 28, 2012 | 33.89 |
| Dec 27, 2012 | 33.89 |
| Dec 26, 2012 | 33.89 |
| Dec 24, 2012 | 33.90 |
| Dec 21, 2012 | 33.89 |
| Dec 20, 2012 | 33.88 |
| Dec 19, 2012 | 33.87 |
| Dec 18, 2012 | 33.86 |
| Dec 17, 2012 | 33.85 |
| Dec 14, 2012 | 33.84 |
| Dec 13, 2012 | 33.85 |
| Dec 12, 2012 | 33.85 |
| Dec 11, 2012 | 33.86 |
| Dec 10, 2012 | 33.86 |
| Dec 7, 2012 | 33.87 |
| Dec 6, 2012 | 33.87 |
| Dec 5, 2012 | 33.88 |
| Dec 4, 2012 | 33.89 |
| Dec 3, 2012 | 33.91 |
| Nov 30, 2012 | 33.91 |
| Nov 29, 2012 | 33.92 |
| Nov 28, 2012 | 33.93 |
| Nov 27, 2012 | 33.94 |
| Nov 26, 2012 | 33.96 |
| Nov 23, 2012 | 33.97 |
| Nov 21, 2012 | 33.99 |
| Nov 20, 2012 | 34.01 |
| Nov 19, 2012 | 34.03 |
| Nov 16, 2012 | 34.05 |
| Nov 15, 2012 | 34.07 |
| Nov 14, 2012 | 34.09 |
| Nov 13, 2012 | 34.11 |
| Nov 12, 2012 | 34.12 |
| Nov 9, 2012 | 34.14 |
| Nov 8, 2012 | 34.15 |
| Nov 7, 2012 | 34.17 |
| Nov 6, 2012 | 34.18 |
| Nov 5, 2012 | 34.18 |
| Nov 2, 2012 | 34.18 |
| Nov 1, 2012 | 34.19 |
| Oct 31, 2012 | 34.19 |
| Oct 26, 2012 | 34.19 |
| Oct 25, 2012 | 34.20 |
| Oct 24, 2012 | 34.21 |
| Oct 23, 2012 | 34.21 |
| Oct 22, 2012 | 34.22 |
| Oct 19, 2012 | 34.22 |
| Oct 18, 2012 | 34.23 |
| Oct 17, 2012 | 34.23 |
| Oct 16, 2012 | 34.23 |
| Oct 15, 2012 | 34.23 |
| Oct 12, 2012 | 34.23 |
| Oct 11, 2012 | 34.23 |
| Oct 10, 2012 | 34.22 |
| Oct 9, 2012 | 34.22 |
| Oct 8, 2012 | 34.22 |
| Oct 5, 2012 | 34.21 |
| Oct 4, 2012 | 34.20 |
| Oct 3, 2012 | 34.18 |
| Oct 2, 2012 | 34.16 |
| Oct 1, 2012 | 34.14 |
| Sep 28, 2012 | 34.12 |
| Sep 27, 2012 | 34.11 |
| Sep 26, 2012 | 34.09 |
| Sep 25, 2012 | 34.08 |
| Sep 24, 2012 | 34.06 |
| Sep 21, 2012 | 34.04 |
| Sep 20, 2012 | 34.03 |
| Sep 19, 2012 | 34.02 |
| Sep 18, 2012 | 34.00 |
| Sep 17, 2012 | 33.98 |
| Sep 14, 2012 | 33.96 |
| Sep 13, 2012 | 33.93 |
| Sep 12, 2012 | 33.91 |
| Sep 11, 2012 | 33.88 |
| Sep 10, 2012 | 33.85 |
| Sep 7, 2012 | 33.83 |
| Sep 6, 2012 | 33.81 |
| Sep 5, 2012 | 33.79 |
| Sep 4, 2012 | 33.78 |
| Aug 31, 2012 | 33.77 |
| Aug 30, 2012 | 33.76 |
| Aug 29, 2012 | 33.75 |
| Aug 28, 2012 | 33.75 |
| Aug 27, 2012 | 33.74 |
| Aug 24, 2012 | 33.72 |
| Aug 23, 2012 | 33.72 |
| Aug 22, 2012 | 33.72 |
| Aug 21, 2012 | 33.72 |
| Aug 20, 2012 | 33.71 |
| Aug 17, 2012 | 33.71 |
| Aug 16, 2012 | 33.69 |
| Aug 15, 2012 | 33.69 |
| Aug 14, 2012 | 33.69 |
| Aug 13, 2012 | 33.70 |
| Aug 10, 2012 | 33.70 |
| Aug 9, 2012 | 33.69 |
| Aug 8, 2012 | 33.70 |
| Aug 7, 2012 | 33.70 |
| Aug 6, 2012 | 33.70 |
| Aug 3, 2012 | 33.69 |
| Aug 2, 2012 | 33.67 |
| Aug 1, 2012 | 33.65 |
| Jul 31, 2012 | 33.64 |
| Jul 30, 2012 | 33.62 |
| Jul 27, 2012 | 33.60 |
| Jul 26, 2012 | 33.57 |
| Jul 25, 2012 | 33.55 |
| Jul 24, 2012 | 33.52 |
| Jul 23, 2012 | 33.50 |
| Jul 20, 2012 | 33.47 |
| Jul 19, 2012 | 33.44 |
| Jul 18, 2012 | 33.40 |
| Jul 17, 2012 | 33.36 |
| Jul 16, 2012 | 33.33 |
| Jul 13, 2012 | 33.29 |
| Jul 12, 2012 | 33.25 |
| Jul 11, 2012 | 33.22 |
| Jul 10, 2012 | 33.19 |
| Jul 9, 2012 | 33.15 |
| Jul 6, 2012 | 33.11 |
| Jul 5, 2012 | 33.08 |
| Jul 3, 2012 | 33.05 |
| Jul 2, 2012 | 33.03 |
| Jun 29, 2012 | 33.01 |
| Jun 28, 2012 | 32.99 |
| Jun 27, 2012 | 32.97 |
| Jun 26, 2012 | 32.95 |
| Jun 25, 2012 | 32.93 |
| Jun 22, 2012 | 32.90 |
| Jun 21, 2012 | 32.89 |
| Jun 20, 2012 | 32.87 |
| Jun 19, 2012 | 32.84 |
| Jun 18, 2012 | 32.83 |
| Jun 15, 2012 | 32.82 |
| Jun 14, 2012 | 32.81 |
| Jun 13, 2012 | 32.80 |
| Jun 12, 2012 | 32.79 |
| Jun 11, 2012 | 32.78 |
| Jun 8, 2012 | 32.77 |
| Jun 7, 2012 | 32.76 |
| Jun 6, 2012 | 32.74 |
| Jun 5, 2012 | 32.72 |
| Jun 4, 2012 | 32.71 |
| Jun 1, 2012 | 32.71 |
| May 31, 2012 | 32.71 |
| May 30, 2012 | 32.70 |
| May 29, 2012 | 32.69 |
| May 25, 2012 | 32.68 |
| May 24, 2012 | 32.67 |
| May 23, 2012 | 32.66 |
| May 22, 2012 | 32.64 |
| May 21, 2012 | 32.63 |
| May 18, 2012 | 32.62 |
| May 17, 2012 | 32.61 |
| May 16, 2012 | 32.60 |
| May 15, 2012 | 32.59 |
| May 14, 2012 | 32.58 |
| May 11, 2012 | 32.57 |
| May 10, 2012 | 32.56 |
| May 9, 2012 | 32.55 |
| May 8, 2012 | 32.55 |
| May 7, 2012 | 32.54 |
| May 4, 2012 | 32.54 |
| May 3, 2012 | 32.54 |
| May 2, 2012 | 32.53 |
| May 1, 2012 | 32.52 |
| Apr 30, 2012 | 32.52 |
| Apr 27, 2012 | 32.52 |
| Apr 26, 2012 | 32.52 |
| Apr 25, 2012 | 32.51 |
| Apr 24, 2012 | 32.51 |
| Apr 23, 2012 | 32.51 |
| Apr 20, 2012 | 32.51 |
| Apr 19, 2012 | 32.51 |
| Apr 18, 2012 | 32.52 |
| Apr 17, 2012 | 32.52 |
| Apr 16, 2012 | 32.52 |
| Apr 13, 2012 | 32.52 |
| Apr 12, 2012 | 32.52 |
| Apr 11, 2012 | 32.51 |
| Apr 10, 2012 | 32.50 |
| Apr 9, 2012 | 32.49 |
| Apr 5, 2012 | 32.48 |
| Apr 4, 2012 | 32.47 |
| Apr 3, 2012 | 32.45 |
| Apr 2, 2012 | 32.44 |
| Mar 30, 2012 | 32.42 |
| Mar 29, 2012 | 32.40 |
| Mar 28, 2012 | 32.38 |
| Mar 27, 2012 | 32.35 |
| Mar 26, 2012 | 32.33 |
| Mar 23, 2012 | 32.31 |
| Mar 22, 2012 | 32.29 |
| Mar 21, 2012 | 32.27 |
| Mar 20, 2012 | 32.25 |
| Mar 19, 2012 | 32.23 |
| Mar 16, 2012 | 32.21 |
| Mar 15, 2012 | 32.18 |
| Mar 14, 2012 | 32.17 |
| Mar 13, 2012 | 32.15 |
| Mar 12, 2012 | 32.13 |
| Mar 9, 2012 | 32.12 |
| Mar 8, 2012 | 32.10 |
| Mar 7, 2012 | 32.09 |
| Mar 6, 2012 | 32.09 |
| Mar 5, 2012 | 32.09 |
| Mar 2, 2012 | 32.08 |
| Mar 1, 2012 | 32.08 |
| Feb 29, 2012 | 32.07 |
| Feb 28, 2012 | 32.07 |
| Feb 27, 2012 | 32.06 |
| Feb 24, 2012 | 32.05 |
| Feb 23, 2012 | 32.04 |
| Feb 22, 2012 | 32.03 |
| Feb 21, 2012 | 32.02 |
| Feb 17, 2012 | 32.01 |
| Feb 16, 2012 | 32.00 |
| Feb 15, 2012 | 31.98 |
| Feb 14, 2012 | 31.97 |
| Feb 13, 2012 | 31.97 |
| Feb 10, 2012 | 31.96 |
| Feb 9, 2012 | 31.95 |
| Feb 8, 2012 | 31.94 |
| Feb 7, 2012 | 31.93 |
| Feb 6, 2012 | 31.91 |
| Feb 3, 2012 | 31.90 |
| Feb 2, 2012 | 31.89 |
| Feb 1, 2012 | 31.88 |
| Jan 31, 2012 | 31.87 |
| Jan 30, 2012 | 31.87 |
| Jan 27, 2012 | 31.86 |
| Jan 26, 2012 | 31.86 |
| Jan 25, 2012 | 31.85 |
| Jan 24, 2012 | 31.85 |
| Jan 23, 2012 | 31.84 |
| Jan 20, 2012 | 31.85 |
| Jan 19, 2012 | 31.85 |
| Jan 18, 2012 | 31.85 |
| Jan 17, 2012 | 31.85 |
| Jan 13, 2012 | 31.85 |
| Jan 12, 2012 | 31.85 |
| Jan 11, 2012 | 31.84 |
| Jan 10, 2012 | 31.83 |
| Jan 9, 2012 | 31.82 |
| Jan 6, 2012 | 31.82 |
| Jan 5, 2012 | 31.82 |
| Jan 4, 2012 | 31.82 |
| Jan 3, 2012 | 31.82 |
| Dec 30, 2011 | 31.82 |
| Dec 29, 2011 | 31.82 |
| Dec 28, 2011 | 31.82 |
| Dec 27, 2011 | 31.82 |
| Dec 23, 2011 | 31.81 |
| Dec 22, 2011 | 31.81 |
| Dec 21, 2011 | 31.80 |
| Dec 20, 2011 | 31.80 |
| Dec 19, 2011 | 31.81 |
| Dec 16, 2011 | 31.81 |
| Dec 15, 2011 | 31.82 |
| Dec 14, 2011 | 31.83 |
| Dec 13, 2011 | 31.85 |
| Dec 12, 2011 | 31.86 |
| Dec 9, 2011 | 31.86 |
| Dec 8, 2011 | 31.87 |
| Dec 7, 2011 | 31.88 |
| Dec 6, 2011 | 31.88 |
| Dec 5, 2011 | 31.88 |
| Dec 2, 2011 | 31.89 |
| Dec 1, 2011 | 31.91 |
| Nov 30, 2011 | 31.92 |
| Nov 29, 2011 | 31.93 |
| Nov 28, 2011 | 31.96 |
| Nov 25, 2011 | 31.99 |
| Nov 23, 2011 | 32.02 |
| Nov 22, 2011 | 32.04 |
| Nov 21, 2011 | 32.06 |
| Nov 18, 2011 | 32.09 |
| Nov 17, 2011 | 32.10 |
| Nov 16, 2011 | 32.12 |
| Nov 15, 2011 | 32.14 |
| Nov 14, 2011 | 32.15 |
| Nov 11, 2011 | 32.17 |
| Nov 10, 2011 | 32.18 |
| Nov 9, 2011 | 32.19 |
| Nov 8, 2011 | 32.21 |
| Nov 7, 2011 | 32.22 |
| Nov 4, 2011 | 32.23 |
| Nov 3, 2011 | 32.24 |
| Nov 2, 2011 | 32.25 |
| Nov 1, 2011 | 32.26 |
| Oct 31, 2011 | 32.29 |
| Oct 28, 2011 | 32.30 |
| Oct 27, 2011 | 32.31 |
| Oct 26, 2011 | 32.31 |
| Oct 25, 2011 | 32.32 |
| Oct 24, 2011 | 32.33 |
| Oct 21, 2011 | 32.33 |
| Oct 20, 2011 | 32.34 |
| Oct 19, 2011 | 32.37 |
| Oct 18, 2011 | 32.39 |
| Oct 17, 2011 | 32.43 |
| Oct 14, 2011 | 32.47 |
| Oct 13, 2011 | 32.50 |
| Oct 12, 2011 | 32.55 |
| Oct 11, 2011 | 32.59 |
| Oct 10, 2011 | 32.63 |
| Oct 7, 2011 | 32.67 |
| Oct 6, 2011 | 32.73 |
| Oct 5, 2011 | 32.77 |
| Oct 4, 2011 | 32.82 |
| Oct 3, 2011 | 32.86 |
| Sep 30, 2011 | 32.91 |
| Sep 29, 2011 | 32.96 |
| Sep 28, 2011 | 33.00 |
| Sep 27, 2011 | 33.04 |
| Sep 26, 2011 | 33.09 |
| Sep 23, 2011 | 33.13 |
| Sep 22, 2011 | 33.17 |
| Sep 21, 2011 | 33.21 |
| Sep 20, 2011 | 33.24 |
| Sep 19, 2011 | 33.27 |
| Sep 16, 2011 | 33.29 |
| Sep 15, 2011 | 33.31 |
| Sep 14, 2011 | 33.32 |
| Sep 13, 2011 | 33.34 |
| Sep 12, 2011 | 33.35 |
| Sep 9, 2011 | 33.38 |
| Sep 8, 2011 | 33.40 |
| Sep 7, 2011 | 33.43 |
| Sep 6, 2011 | 33.45 |
| Sep 2, 2011 | 33.48 |
| Sep 1, 2011 | 33.50 |
| Aug 31, 2011 | 33.52 |
| Aug 30, 2011 | 33.54 |
| Aug 29, 2011 | 33.56 |
| Aug 26, 2011 | 33.57 |
| Aug 25, 2011 | 33.59 |
| Aug 24, 2011 | 33.61 |
| Aug 23, 2011 | 33.63 |
| Aug 22, 2011 | 33.65 |
| Aug 19, 2011 | 33.68 |
| Aug 18, 2011 | 33.70 |
| Aug 17, 2011 | 33.71 |
| Aug 16, 2011 | 33.71 |
| Aug 15, 2011 | 33.72 |
| Aug 12, 2011 | 33.72 |
| Aug 11, 2011 | 33.73 |
| Aug 10, 2011 | 33.74 |
| Aug 9, 2011 | 33.76 |
| Aug 8, 2011 | 33.77 |
| Aug 5, 2011 | 33.79 |
| Aug 4, 2011 | 33.80 |
| Aug 3, 2011 | 33.82 |
| Aug 2, 2011 | 33.83 |
| Aug 1, 2011 | 33.84 |
| Jul 29, 2011 | 33.85 |
| Jul 28, 2011 | 33.86 |
| Jul 27, 2011 | 33.86 |
| Jul 26, 2011 | 33.87 |
| Jul 25, 2011 | 33.87 |
| Jul 22, 2011 | 33.86 |
| Jul 21, 2011 | 33.86 |
| Jul 20, 2011 | 33.85 |
| Jul 19, 2011 | 33.84 |
| Jul 18, 2011 | 33.82 |
| Jul 15, 2011 | 33.82 |
| Jul 14, 2011 | 33.81 |
| Jul 13, 2011 | 33.80 |
| Jul 12, 2011 | 33.78 |
| Jul 11, 2011 | 33.77 |
| Jul 8, 2011 | 33.76 |
| Jul 7, 2011 | 33.74 |
| Jul 6, 2011 | 33.72 |
| Jul 5, 2011 | 33.71 |
| Jul 1, 2011 | 33.69 |
| Jun 30, 2011 | 33.66 |
| Jun 29, 2011 | 33.64 |
| Jun 28, 2011 | 33.63 |
| Jun 27, 2011 | 33.61 |
| Jun 24, 2011 | 33.59 |
| Jun 23, 2011 | 33.58 |
| Jun 22, 2011 | 33.56 |
| Jun 21, 2011 | 33.54 |
| Jun 20, 2011 | 33.53 |
| Jun 17, 2011 | 33.51 |
| Jun 16, 2011 | 33.49 |
| Jun 15, 2011 | 33.48 |
| Jun 14, 2011 | 33.46 |
| Jun 13, 2011 | 33.45 |
| Jun 10, 2011 | 33.44 |
| Jun 9, 2011 | 33.43 |
| Jun 8, 2011 | 33.41 |
| Jun 7, 2011 | 33.40 |
| Jun 6, 2011 | 33.39 |
| Jun 3, 2011 | 33.37 |
| Jun 2, 2011 | 33.36 |
| Jun 1, 2011 | 33.35 |
| May 31, 2011 | 33.33 |
| May 27, 2011 | 33.31 |
| May 26, 2011 | 33.29 |
| May 25, 2011 | 33.27 |
| May 24, 2011 | 33.26 |
| May 23, 2011 | 33.26 |
| May 20, 2011 | 33.25 |
| May 19, 2011 | 33.23 |
| May 18, 2011 | 33.22 |
| May 17, 2011 | 33.21 |
| May 16, 2011 | 33.19 |
| May 13, 2011 | 33.18 |
| May 12, 2011 | 33.17 |
| May 11, 2011 | 33.15 |
| May 10, 2011 | 33.14 |
| May 9, 2011 | 33.12 |
| May 6, 2011 | 33.10 |
| May 5, 2011 | 33.08 |
| May 4, 2011 | 33.05 |
| May 3, 2011 | 33.02 |
| May 2, 2011 | 32.99 |
| Apr 29, 2011 | 32.96 |
| Apr 28, 2011 | 32.93 |
| Apr 27, 2011 | 32.91 |
| Apr 26, 2011 | 32.89 |
| Apr 25, 2011 | 32.86 |
| Apr 21, 2011 | 32.84 |
| Apr 20, 2011 | 32.81 |
| Apr 19, 2011 | 32.79 |
| Apr 18, 2011 | 32.75 |
| Apr 15, 2011 | 32.71 |
| Apr 14, 2011 | 32.67 |
| Apr 13, 2011 | 32.64 |
| Apr 12, 2011 | 32.61 |
| Apr 11, 2011 | 32.59 |
| Apr 8, 2011 | 32.56 |
| Apr 7, 2011 | 32.53 |
| Apr 6, 2011 | 32.50 |
| Apr 5, 2011 | 32.47 |
| Apr 4, 2011 | 32.46 |
| Apr 1, 2011 | 32.44 |
| Mar 31, 2011 | 32.42 |
| Mar 30, 2011 | 32.41 |
| Mar 29, 2011 | 32.39 |
| Mar 28, 2011 | 32.38 |
| Mar 25, 2011 | 32.37 |
| Mar 24, 2011 | 32.35 |
| Mar 23, 2011 | 32.33 |
| Mar 22, 2011 | 32.31 |
| Mar 21, 2011 | 32.29 |
| Mar 18, 2011 | 32.26 |
| Mar 17, 2011 | 32.25 |
| Mar 16, 2011 | 32.24 |
| Mar 15, 2011 | 32.23 |
| Mar 14, 2011 | 32.21 |
| Mar 11, 2011 | 32.21 |
| Mar 10, 2011 | 32.19 |
| Mar 9, 2011 | 32.19 |
| Mar 8, 2011 | 32.17 |
| Mar 7, 2011 | 32.16 |
| Mar 4, 2011 | 32.15 |
| Mar 3, 2011 | 32.15 |
| Mar 2, 2011 | 32.15 |
| Mar 1, 2011 | 32.15 |
| Feb 28, 2011 | 32.16 |
| Feb 25, 2011 | 32.16 |
| Feb 24, 2011 | 32.17 |
| Feb 23, 2011 | 32.17 |
| Feb 22, 2011 | 32.17 |
| Feb 18, 2011 | 32.16 |
| Feb 17, 2011 | 32.15 |
| Feb 16, 2011 | 32.14 |
| Feb 15, 2011 | 32.13 |
| Feb 14, 2011 | 32.13 |
| Feb 11, 2011 | 32.13 |
| Feb 10, 2011 | 32.14 |
| Feb 9, 2011 | 32.13 |
| Feb 8, 2011 | 32.13 |
| Feb 7, 2011 | 32.13 |
| Feb 4, 2011 | 32.14 |
| Feb 3, 2011 | 32.15 |
| Feb 2, 2011 | 32.15 |
| Feb 1, 2011 | 32.15 |
| Jan 31, 2011 | 32.15 |
| Jan 28, 2011 | 32.15 |
| Jan 27, 2011 | 32.15 |
| Jan 26, 2011 | 32.15 |
| Jan 25, 2011 | 32.15 |
| Jan 24, 2011 | 32.15 |
| Jan 21, 2011 | 32.16 |
| Jan 20, 2011 | 32.17 |
| Jan 19, 2011 | 32.17 |
| Jan 18, 2011 | 32.18 |
| Jan 14, 2011 | 32.17 |
| Jan 13, 2011 | 32.16 |
| Jan 12, 2011 | 32.16 |
| Jan 11, 2011 | 32.16 |
| Jan 10, 2011 | 32.15 |
| Jan 7, 2011 | 32.15 |
| Jan 6, 2011 | 32.14 |
| Jan 5, 2011 | 32.13 |
| Jan 4, 2011 | 32.12 |
| Jan 3, 2011 | 32.11 |
| Dec 31, 2010 | 32.09 |
| Dec 30, 2010 | 32.08 |
| Dec 29, 2010 | 32.06 |
| Dec 28, 2010 | 32.05 |
| Dec 27, 2010 | 32.03 |
| Dec 23, 2010 | 32.02 |
| Dec 22, 2010 | 32.00 |
| Dec 21, 2010 | 31.99 |
| Dec 20, 2010 | 31.97 |
| Dec 17, 2010 | 31.96 |
| Dec 16, 2010 | 31.94 |
| Dec 15, 2010 | 31.92 |
| Dec 14, 2010 | 31.90 |
| Dec 13, 2010 | 31.88 |
| Dec 10, 2010 | 31.86 |
| Dec 9, 2010 | 31.84 |
| Dec 8, 2010 | 31.82 |
| Dec 7, 2010 | 31.81 |
| Dec 6, 2010 | 31.79 |
| Dec 3, 2010 | 31.78 |
| Dec 2, 2010 | 31.76 |
| Dec 1, 2010 | 31.75 |
| Nov 30, 2010 | 31.74 |
| Nov 29, 2010 | 31.74 |
| Nov 26, 2010 | 31.73 |
| Nov 24, 2010 | 31.72 |
| Nov 23, 2010 | 31.71 |
| Nov 22, 2010 | 31.70 |
| Nov 19, 2010 | 31.69 |
| Nov 18, 2010 | 31.68 |
| Nov 17, 2010 | 31.66 |
| Nov 16, 2010 | 31.65 |
| Nov 15, 2010 | 31.64 |
| Nov 12, 2010 | 31.63 |
| Nov 11, 2010 | 31.62 |
| Nov 10, 2010 | 31.61 |
| Nov 9, 2010 | 31.60 |
| Nov 8, 2010 | 31.60 |
| Nov 5, 2010 | 31.59 |
| Nov 4, 2010 | 31.58 |
| Nov 3, 2010 | 31.57 |
| Nov 2, 2010 | 31.56 |
| Nov 1, 2010 | 31.57 |
| Oct 29, 2010 | 31.56 |
| Oct 28, 2010 | 31.56 |
| Oct 27, 2010 | 31.56 |
| Oct 26, 2010 | 31.55 |
| Oct 25, 2010 | 31.54 |
| Oct 22, 2010 | 31.54 |
| Oct 21, 2010 | 31.53 |
| Oct 20, 2010 | 31.52 |
| Oct 19, 2010 | 31.51 |
| Oct 18, 2010 | 31.50 |
| Oct 15, 2010 | 31.50 |
| Oct 14, 2010 | 31.50 |
| Oct 13, 2010 | 31.50 |
| Oct 12, 2010 | 31.50 |
| Oct 11, 2010 | 31.50 |
| Oct 8, 2010 | 31.50 |
| Oct 7, 2010 | 31.50 |
| Oct 6, 2010 | 31.50 |
| Oct 5, 2010 | 31.50 |
| Oct 4, 2010 | 31.50 |
| Oct 1, 2010 | 31.52 |
| Sep 30, 2010 | 31.53 |
| Sep 29, 2010 | 31.54 |
| Sep 28, 2010 | 31.55 |
| Sep 27, 2010 | 31.55 |
| Sep 24, 2010 | 31.56 |
| Sep 23, 2010 | 31.57 |
| Sep 22, 2010 | 31.59 |
| Sep 21, 2010 | 31.60 |
| Sep 20, 2010 | 31.61 |
| Sep 17, 2010 | 31.62 |
| Sep 16, 2010 | 31.63 |
| Sep 15, 2010 | 31.65 |
| Sep 14, 2010 | 31.67 |
| Sep 13, 2010 | 31.69 |
| Sep 10, 2010 | 31.71 |
| Sep 9, 2010 | 31.73 |
| Sep 8, 2010 | 31.75 |
| Sep 7, 2010 | 31.77 |
| Sep 3, 2010 | 31.78 |
| Sep 2, 2010 | 31.79 |
| Sep 1, 2010 | 31.81 |
| Aug 31, 2010 | 31.81 |
| Aug 30, 2010 | 31.82 |
| Aug 27, 2010 | 31.83 |
| Aug 26, 2010 | 31.84 |
| Aug 25, 2010 | 31.85 |
| Aug 24, 2010 | 31.86 |
| Aug 23, 2010 | 31.87 |
| Aug 20, 2010 | 31.88 |
| Aug 19, 2010 | 31.89 |
| Aug 18, 2010 | 31.90 |
| Aug 17, 2010 | 31.91 |
| Aug 16, 2010 | 31.93 |
| Aug 13, 2010 | 31.94 |
| Aug 12, 2010 | 31.95 |
| Aug 11, 2010 | 31.97 |
| Aug 10, 2010 | 31.98 |
| Aug 9, 2010 | 31.98 |
| Aug 6, 2010 | 31.97 |
| Aug 5, 2010 | 31.97 |
| Aug 4, 2010 | 31.98 |
| Aug 3, 2010 | 31.97 |
| Aug 2, 2010 | 31.98 |
| Jul 30, 2010 | 31.98 |
| Jul 29, 2010 | 31.98 |
| Jul 28, 2010 | 31.98 |
| Jul 27, 2010 | 31.98 |
| Jul 26, 2010 | 31.98 |
| Jul 23, 2010 | 31.98 |
| Jul 22, 2010 | 31.98 |
| Jul 21, 2010 | 31.99 |
| Jul 20, 2010 | 32.00 |
| Jul 19, 2010 | 32.00 |
| Jul 16, 2010 | 32.01 |
| Jul 15, 2010 | 32.03 |
| Jul 14, 2010 | 32.03 |
| Jul 13, 2010 | 32.03 |
| Jul 12, 2010 | 32.03 |
| Jul 9, 2010 | 32.03 |
| Jul 8, 2010 | 32.04 |
| Jul 7, 2010 | 32.04 |
| Jul 6, 2010 | 32.05 |
| Jul 2, 2010 | 32.07 |
| Jul 1, 2010 | 32.09 |
| Jun 30, 2010 | 32.10 |
| Jun 29, 2010 | 32.11 |
| Jun 28, 2010 | 32.12 |
| Jun 25, 2010 | 32.13 |
| Jun 24, 2010 | 32.14 |
| Jun 23, 2010 | 32.14 |
| Jun 22, 2010 | 32.15 |
| Jun 21, 2010 | 32.14 |
| Jun 18, 2010 | 32.14 |
| Jun 17, 2010 | 32.13 |
| Jun 16, 2010 | 32.12 |
| Jun 15, 2010 | 32.12 |
| Jun 14, 2010 | 32.12 |
| Jun 11, 2010 | 32.13 |
| Jun 10, 2010 | 32.13 |
| Jun 9, 2010 | 32.13 |
| Jun 8, 2010 | 32.14 |
| Jun 7, 2010 | 32.15 |
| Jun 4, 2010 | 32.16 |
| Jun 3, 2010 | 32.18 |
| Jun 2, 2010 | 32.18 |
| Jun 1, 2010 | 32.18 |
| May 28, 2010 | 32.19 |
| May 27, 2010 | 32.20 |
| May 26, 2010 | 32.20 |
| May 25, 2010 | 32.22 |
| May 24, 2010 | 32.23 |
| May 21, 2010 | 32.23 |
| May 20, 2010 | 32.23 |
| May 19, 2010 | 32.24 |
| May 18, 2010 | 32.23 |
| May 17, 2010 | 32.22 |
| May 14, 2010 | 32.21 |
| May 13, 2010 | 32.20 |
| May 12, 2010 | 32.18 |
| May 11, 2010 | 32.16 |
| May 10, 2010 | 32.14 |
| May 7, 2010 | 32.12 |
| May 6, 2010 | 32.11 |
| May 5, 2010 | 32.09 |
| May 4, 2010 | 32.07 |
| May 3, 2010 | 32.05 |
| Apr 30, 2010 | 32.03 |
| Apr 29, 2010 | 32.01 |
| Apr 28, 2010 | 31.98 |
| Apr 27, 2010 | 31.95 |
| Apr 26, 2010 | 31.92 |
| Apr 23, 2010 | 31.89 |
| Apr 22, 2010 | 31.85 |
| Apr 21, 2010 | 31.82 |
| Apr 20, 2010 | 31.79 |
| Apr 19, 2010 | 31.76 |
| Apr 16, 2010 | 31.74 |
| Apr 15, 2010 | 31.72 |
| Apr 14, 2010 | 31.69 |
| Apr 13, 2010 | 31.67 |
| Apr 12, 2010 | 31.65 |
| Apr 9, 2010 | 31.61 |
| Apr 8, 2010 | 31.58 |
| Apr 7, 2010 | 31.55 |
| Apr 6, 2010 | 31.53 |
| Apr 5, 2010 | 31.51 |
| Apr 1, 2010 | 31.49 |
| Mar 31, 2010 | 31.48 |
| Mar 30, 2010 | 31.47 |
| Mar 29, 2010 | 31.47 |
| Mar 26, 2010 | 31.47 |
| Mar 25, 2010 | 31.46 |
| Mar 24, 2010 | 31.45 |
| Mar 23, 2010 | 31.45 |
| Mar 22, 2010 | 31.44 |
| Mar 19, 2010 | 31.44 |
| Mar 18, 2010 | 31.43 |
| Mar 17, 2010 | 31.44 |
| Mar 16, 2010 | 31.43 |
| Mar 15, 2010 | 31.42 |
| Mar 12, 2010 | 31.40 |
| Mar 11, 2010 | 31.39 |
| Mar 10, 2010 | 31.38 |
| Mar 9, 2010 | 31.37 |
| Mar 8, 2010 | 31.36 |
| Mar 5, 2010 | 31.35 |
| Mar 4, 2010 | 31.35 |
| Mar 3, 2010 | 31.35 |
| Mar 2, 2010 | 31.35 |
| Mar 1, 2010 | 31.34 |
| Feb 26, 2010 | 31.34 |
| Feb 25, 2010 | 31.34 |
| Feb 24, 2010 | 31.34 |
| Feb 23, 2010 | 31.34 |
| Feb 22, 2010 | 31.34 |
| Feb 19, 2010 | 31.35 |
| Feb 18, 2010 | 31.35 |
| Feb 17, 2010 | 31.34 |
| Feb 16, 2010 | 31.33 |
| Feb 12, 2010 | 31.32 |
| Feb 11, 2010 | 31.32 |
| Feb 10, 2010 | 31.31 |
| Feb 9, 2010 | 31.29 |
| Feb 8, 2010 | 31.29 |
| Feb 5, 2010 | 31.28 |
| Feb 4, 2010 | 31.27 |
| Feb 3, 2010 | 31.27 |
| Feb 2, 2010 | 31.25 |
| Feb 1, 2010 | 31.25 |
| Jan 29, 2010 | 31.24 |
| Jan 28, 2010 | 31.23 |
| Jan 27, 2010 | 31.20 |
| Jan 26, 2010 | 31.19 |
| Jan 25, 2010 | 31.19 |
| Jan 22, 2010 | 31.17 |
| Jan 21, 2010 | 31.15 |
| Jan 20, 2010 | 31.13 |
| Jan 19, 2010 | 31.12 |
| Jan 15, 2010 | 31.12 |
| Jan 14, 2010 | 31.11 |
| Jan 13, 2010 | 31.09 |
| Jan 12, 2010 | 31.07 |
| Jan 11, 2010 | 31.05 |
| Jan 8, 2010 | 31.04 |
| Jan 7, 2010 | 31.02 |
| Jan 6, 2010 | 31.00 |
| Jan 5, 2010 | 31.00 |
| Jan 4, 2010 | 30.98 |
| Dec 31, 2009 | 30.94 |
| Dec 30, 2009 | 30.92 |
| Dec 29, 2009 | 30.88 |
| Dec 28, 2009 | 30.83 |
| Dec 24, 2009 | 30.79 |
| Dec 23, 2009 | 30.75 |
| Dec 22, 2009 | 30.71 |
| Dec 21, 2009 | 30.67 |
| Dec 18, 2009 | 30.61 |
| Dec 17, 2009 | 30.57 |
| Dec 16, 2009 | 30.51 |
| Dec 15, 2009 | 30.47 |
| Dec 14, 2009 | 30.43 |
| Dec 11, 2009 | 30.39 |
| Dec 10, 2009 | 30.36 |
| Dec 9, 2009 | 30.33 |
| Dec 8, 2009 | 30.30 |
| Dec 7, 2009 | 30.27 |
| Dec 4, 2009 | 30.24 |
| Dec 3, 2009 | 30.21 |
| Dec 2, 2009 | 30.18 |
| Dec 1, 2009 | 30.15 |
| Nov 30, 2009 | 30.12 |
| Nov 27, 2009 | 30.09 |
| Nov 25, 2009 | 30.06 |
| Nov 24, 2009 | 30.03 |
| Nov 23, 2009 | 30.00 |
| Nov 20, 2009 | 29.97 |
| Nov 19, 2009 | 29.95 |
| Nov 18, 2009 | 29.92 |
| Nov 17, 2009 | 29.89 |
| Nov 16, 2009 | 29.86 |
| Nov 13, 2009 | 29.83 |
| Nov 12, 2009 | 29.81 |
| Nov 11, 2009 | 29.79 |
| Nov 10, 2009 | 29.77 |
| Nov 9, 2009 | 29.75 |
| Nov 6, 2009 | 29.72 |
| Nov 5, 2009 | 29.70 |
| Nov 4, 2009 | 29.67 |
| Nov 3, 2009 | 29.65 |
| Nov 2, 2009 | 29.62 |
| Oct 30, 2009 | 29.61 |
| Oct 29, 2009 | 29.60 |
| Oct 28, 2009 | 29.59 |
| Oct 27, 2009 | 29.59 |
| Oct 26, 2009 | 29.58 |
| Oct 23, 2009 | 29.57 |
| Oct 22, 2009 | 29.58 |
| Oct 21, 2009 | 29.58 |
| Oct 20, 2009 | 29.60 |
| Oct 19, 2009 | 29.61 |
| Oct 16, 2009 | 29.63 |
| Oct 15, 2009 | 29.65 |
| Oct 14, 2009 | 29.67 |
| Oct 13, 2009 | 29.68 |
| Oct 12, 2009 | 29.70 |
| Oct 9, 2009 | 29.72 |
| Oct 8, 2009 | 29.73 |
| Oct 7, 2009 | 29.74 |
| Oct 6, 2009 | 29.75 |
| Oct 5, 2009 | 29.77 |
| Oct 2, 2009 | 29.78 |
| Oct 1, 2009 | 29.80 |
| Sep 30, 2009 | 29.81 |
| Sep 29, 2009 | 29.83 |
| Sep 28, 2009 | 29.84 |
| Sep 25, 2009 | 29.86 |
| Sep 24, 2009 | 29.87 |
| Sep 23, 2009 | 29.90 |
| Sep 22, 2009 | 29.92 |
| Sep 21, 2009 | 29.93 |
| Sep 18, 2009 | 29.94 |
| Sep 17, 2009 | 29.94 |
| Sep 16, 2009 | 29.93 |
| Sep 15, 2009 | 29.96 |
| Sep 14, 2009 | 29.98 |
| Sep 11, 2009 | 30.00 |
| Sep 10, 2009 | 30.03 |
| Sep 9, 2009 | 30.03 |
| Sep 8, 2009 | 30.04 |
| Sep 4, 2009 | 30.06 |
| Sep 3, 2009 | 30.09 |
| Sep 2, 2009 | 30.12 |
| Sep 1, 2009 | 30.15 |
| Aug 31, 2009 | 30.19 |
| Aug 28, 2009 | 30.22 |
| Aug 27, 2009 | 30.24 |
| Aug 26, 2009 | 30.27 |
| Aug 25, 2009 | 30.31 |
| Aug 24, 2009 | 30.34 |
| Aug 21, 2009 | 30.36 |
| Aug 20, 2009 | 30.40 |
| Aug 19, 2009 | 30.45 |
| Aug 18, 2009 | 30.50 |
| Aug 17, 2009 | 30.53 |
| Aug 14, 2009 | 30.56 |
| Aug 13, 2009 | 30.59 |
| Aug 12, 2009 | 30.60 |
| Aug 11, 2009 | 30.61 |
| Aug 10, 2009 | 30.63 |
| Aug 7, 2009 | 30.65 |
| Aug 6, 2009 | 30.68 |
| Aug 5, 2009 | 30.72 |
| Aug 4, 2009 | 30.74 |
| Aug 3, 2009 | 30.78 |
| Jul 31, 2009 | 30.81 |
| Jul 30, 2009 | 30.86 |
| Jul 29, 2009 | 30.91 |
| Jul 28, 2009 | 30.95 |
| Jul 27, 2009 | 30.97 |
| Jul 24, 2009 | 31.02 |
| Jul 23, 2009 | 31.07 |
| Jul 22, 2009 | 31.13 |
| Jul 21, 2009 | 31.19 |
| Jul 20, 2009 | 31.25 |
| Jul 17, 2009 | 31.31 |
| Jul 16, 2009 | 31.38 |
| Jul 15, 2009 | 31.43 |
| Jul 14, 2009 | 31.50 |
| Jul 13, 2009 | 31.56 |
| Jul 10, 2009 | 31.63 |
| Jul 9, 2009 | 31.69 |
| Jul 8, 2009 | 31.77 |
| Jul 7, 2009 | 31.86 |
| Jul 6, 2009 | 31.94 |
| Jul 2, 2009 | 32.00 |
| Jul 1, 2009 | 32.07 |
| Jun 30, 2009 | 32.13 |
| Jun 29, 2009 | 32.20 |
| Jun 26, 2009 | 32.26 |
| Jun 25, 2009 | 32.33 |
| Jun 24, 2009 | 32.39 |
| Jun 23, 2009 | 32.45 |
| Jun 22, 2009 | 32.51 |
| Jun 19, 2009 | 32.58 |
| Jun 18, 2009 | 32.64 |
| Jun 17, 2009 | 32.71 |
| Jun 16, 2009 | 32.76 |
| Jun 15, 2009 | 32.81 |
| Jun 12, 2009 | 32.85 |
| Jun 11, 2009 | 32.89 |
| Jun 10, 2009 | 32.93 |
| Jun 9, 2009 | 32.98 |
| Jun 8, 2009 | 33.03 |
| Jun 5, 2009 | 33.08 |
| Jun 4, 2009 | 33.14 |
| Jun 3, 2009 | 33.19 |
| Jun 2, 2009 | 33.25 |
| Jun 1, 2009 | 33.32 |
| May 29, 2009 | 33.38 |
| May 28, 2009 | 33.45 |
| May 27, 2009 | 33.53 |
| May 26, 2009 | 33.59 |
| May 22, 2009 | 33.64 |
| May 21, 2009 | 33.72 |
| May 20, 2009 | 33.79 |
| May 19, 2009 | 33.85 |
| May 18, 2009 | 33.91 |
| May 15, 2009 | 33.97 |
| May 14, 2009 | 34.04 |
| May 13, 2009 | 34.11 |
| May 12, 2009 | 34.17 |
| May 11, 2009 | 34.23 |
| May 8, 2009 | 34.27 |
| May 7, 2009 | 34.32 |
| May 6, 2009 | 34.37 |
| May 5, 2009 | 34.40 |
| May 4, 2009 | 34.45 |
| May 1, 2009 | 34.51 |
| Apr 30, 2009 | 34.56 |
| Apr 29, 2009 | 34.59 |
| Apr 28, 2009 | 34.62 |
| Apr 27, 2009 | 34.67 |
| Apr 24, 2009 | 34.72 |
| Apr 23, 2009 | 34.76 |
| Apr 22, 2009 | 34.82 |
| Apr 21, 2009 | 34.85 |
| Apr 20, 2009 | 34.89 |
| Apr 17, 2009 | 34.95 |
| Apr 16, 2009 | 35.00 |
| Apr 15, 2009 | 35.05 |
| Apr 14, 2009 | 35.12 |
| Apr 13, 2009 | 35.20 |
| Apr 9, 2009 | 35.26 |
| Apr 8, 2009 | 35.31 |
| Apr 7, 2009 | 35.38 |
| Apr 6, 2009 | 35.46 |
| Apr 3, 2009 | 35.53 |
| Apr 2, 2009 | 35.58 |
| Apr 1, 2009 | 35.64 |
| Mar 31, 2009 | 35.71 |
| Mar 30, 2009 | 35.79 |
| Mar 27, 2009 | 35.86 |
| Mar 26, 2009 | 35.93 |
| Mar 25, 2009 | 35.99 |
| Mar 24, 2009 | 36.06 |
| Mar 23, 2009 | 36.13 |
| Mar 20, 2009 | 36.19 |
| Mar 19, 2009 | 36.27 |
| Mar 18, 2009 | 36.35 |
| Mar 17, 2009 | 36.43 |
| Mar 16, 2009 | 36.52 |
| Mar 13, 2009 | 36.62 |
| Mar 12, 2009 | 36.71 |
| Mar 11, 2009 | 36.81 |
| Mar 10, 2009 | 36.91 |
| Mar 9, 2009 | 37.01 |
| Mar 6, 2009 | 37.12 |
| Mar 5, 2009 | 37.22 |
| Mar 4, 2009 | 37.32 |
| Mar 3, 2009 | 37.41 |
| Mar 2, 2009 | 37.50 |
| Feb 27, 2009 | 37.59 |
| Feb 26, 2009 | 37.67 |
| Feb 25, 2009 | 37.75 |
| Feb 24, 2009 | 37.83 |
| Feb 23, 2009 | 37.91 |
| Feb 20, 2009 | 37.99 |
| Feb 19, 2009 | 38.08 |
| Feb 18, 2009 | 38.16 |
| Feb 17, 2009 | 38.25 |
| Feb 13, 2009 | 38.34 |
| Feb 12, 2009 | 38.41 |
| Feb 11, 2009 | 38.48 |
| Feb 10, 2009 | 38.55 |
| Feb 9, 2009 | 38.62 |
| Feb 6, 2009 | 38.68 |
| Feb 5, 2009 | 38.73 |
| Feb 4, 2009 | 38.79 |
| Feb 3, 2009 | 38.86 |
| Feb 2, 2009 | 38.93 |
| Jan 30, 2009 | 39.00 |
| Jan 29, 2009 | 39.07 |
| Jan 28, 2009 | 39.13 |
| Jan 27, 2009 | 39.18 |
| Jan 26, 2009 | 39.25 |
| Jan 23, 2009 | 39.31 |
| Jan 22, 2009 | 39.38 |
| Jan 21, 2009 | 39.46 |
| Jan 20, 2009 | 39.53 |
| Jan 16, 2009 | 39.61 |
| Jan 15, 2009 | 39.68 |
| Jan 14, 2009 | 39.75 |
| Jan 13, 2009 | 39.81 |
| Jan 12, 2009 | 39.86 |
| Jan 9, 2009 | 39.91 |
| Jan 8, 2009 | 39.97 |
| Jan 7, 2009 | 40.01 |
| Jan 6, 2009 | 40.06 |
| Jan 5, 2009 | 40.11 |
| Jan 2, 2009 | 40.15 |
| Dec 31, 2008 | 40.18 |
| Dec 30, 2008 | 40.20 |
| Dec 29, 2008 | 40.21 |
| Dec 26, 2008 | 40.23 |
| Dec 24, 2008 | 40.24 |
| Dec 23, 2008 | 40.26 |
| Dec 22, 2008 | 40.28 |
| Dec 19, 2008 | 40.29 |
| Dec 18, 2008 | 40.31 |
| Dec 17, 2008 | 40.32 |
| Dec 16, 2008 | 40.33 |
| Dec 15, 2008 | 40.35 |
| Dec 12, 2008 | 40.37 |
| Dec 11, 2008 | 40.40 |
| Dec 10, 2008 | 40.43 |
| Dec 9, 2008 | 40.46 |
| Dec 8, 2008 | 40.49 |
| Dec 5, 2008 | 40.52 |
| Dec 4, 2008 | 40.54 |
| Dec 3, 2008 | 40.58 |
| Dec 2, 2008 | 40.62 |
| Dec 1, 2008 | 40.66 |
| Nov 28, 2008 | 40.71 |
| Nov 26, 2008 | 40.73 |
| Nov 25, 2008 | 40.75 |
| Nov 24, 2008 | 40.77 |
| Nov 21, 2008 | 40.78 |
| Nov 20, 2008 | 40.81 |
| Nov 19, 2008 | 40.85 |
| Nov 18, 2008 | 40.87 |
| Nov 17, 2008 | 40.87 |
| Nov 14, 2008 | 40.89 |
| Nov 13, 2008 | 40.90 |
| Nov 12, 2008 | 40.90 |
| Nov 11, 2008 | 40.90 |
| Nov 10, 2008 | 40.90 |
| Nov 7, 2008 | 40.90 |
| Nov 6, 2008 | 40.88 |
| Nov 5, 2008 | 40.87 |
| Nov 4, 2008 | 40.87 |
| Nov 3, 2008 | 40.83 |
| Oct 31, 2008 | 40.78 |
| Oct 30, 2008 | 40.74 |
| Oct 29, 2008 | 40.71 |
| Oct 28, 2008 | 40.69 |
| Oct 27, 2008 | 40.66 |
| Oct 24, 2008 | 40.65 |
| Oct 23, 2008 | 40.64 |
| Oct 22, 2008 | 40.62 |
| Oct 21, 2008 | 40.59 |
| Oct 20, 2008 | 40.56 |
| Oct 17, 2008 | 40.52 |
| Oct 16, 2008 | 40.49 |
| Oct 15, 2008 | 40.45 |
| Oct 14, 2008 | 40.43 |
| Oct 13, 2008 | 40.39 |
| Oct 10, 2008 | 40.35 |
| Oct 9, 2008 | 40.34 |
| Oct 8, 2008 | 40.34 |
| Oct 7, 2008 | 40.32 |
| Oct 6, 2008 | 40.29 |
| Oct 3, 2008 | 40.25 |
| Oct 2, 2008 | 40.22 |
| Oct 1, 2008 | 40.18 |
| Sep 30, 2008 | 40.13 |
| Sep 29, 2008 | 40.10 |
| Sep 26, 2008 | 40.07 |
| Sep 25, 2008 | 40.03 |
| Sep 24, 2008 | 40.00 |
| Sep 23, 2008 | 39.97 |
| Sep 22, 2008 | 39.94 |
| Sep 19, 2008 | 39.89 |
| Sep 18, 2008 | 39.83 |
| Sep 17, 2008 | 39.77 |
| Sep 16, 2008 | 39.74 |
| Sep 15, 2008 | 39.70 |
| Sep 12, 2008 | 39.67 |
| Sep 11, 2008 | 39.63 |
| Sep 10, 2008 | 39.59 |
| Sep 9, 2008 | 39.55 |
| Sep 8, 2008 | 39.52 |
| Sep 5, 2008 | 39.50 |
| Sep 4, 2008 | 39.46 |
| Sep 3, 2008 | 39.42 |
| Sep 2, 2008 | 39.38 |
| Aug 29, 2008 | 39.34 |
| Aug 28, 2008 | 39.32 |
| Aug 27, 2008 | 39.29 |
| Aug 26, 2008 | 39.27 |
| Aug 25, 2008 | 39.24 |
| Aug 22, 2008 | 39.20 |
| Aug 21, 2008 | 39.17 |
| Aug 20, 2008 | 39.13 |
| Aug 19, 2008 | 39.09 |
| Aug 18, 2008 | 39.04 |
| Aug 15, 2008 | 39.01 |
| Aug 14, 2008 | 38.97 |
| Aug 13, 2008 | 38.92 |
| Aug 12, 2008 | 38.88 |
| Aug 11, 2008 | 38.83 |
| Aug 8, 2008 | 38.78 |
| Aug 7, 2008 | 38.74 |
| Aug 6, 2008 | 38.71 |
| Aug 5, 2008 | 38.66 |
| Aug 4, 2008 | 38.61 |
| Aug 1, 2008 | 38.57 |
| Jul 31, 2008 | 38.52 |
| Jul 30, 2008 | 38.49 |
| Jul 29, 2008 | 38.45 |
| Jul 28, 2008 | 38.41 |
| Jul 25, 2008 | 38.39 |
| Jul 24, 2008 | 38.37 |
| Jul 23, 2008 | 38.36 |
| Jul 22, 2008 | 38.34 |
| Jul 21, 2008 | 38.33 |
| Jul 18, 2008 | 38.32 |
| Jul 17, 2008 | 38.31 |
| Jul 16, 2008 | 38.29 |
| Jul 15, 2008 | 38.28 |
| Jul 14, 2008 | 38.29 |
| Jul 11, 2008 | 38.30 |
| Jul 10, 2008 | 38.29 |
| Jul 9, 2008 | 38.29 |
| Jul 8, 2008 | 38.29 |
| Jul 7, 2008 | 38.29 |
| Jul 3, 2008 | 38.31 |
| Jul 2, 2008 | 38.31 |
| Jul 1, 2008 | 38.30 |
| Jun 30, 2008 | 38.28 |
| Jun 27, 2008 | 38.26 |
| Jun 26, 2008 | 38.23 |
| Jun 25, 2008 | 38.19 |
| Jun 24, 2008 | 38.16 |
| Jun 23, 2008 | 38.13 |
| Jun 20, 2008 | 38.10 |
| Jun 19, 2008 | 38.07 |
| Jun 18, 2008 | 38.03 |
| Jun 17, 2008 | 38.01 |
| Jun 16, 2008 | 37.99 |
| Jun 13, 2008 | 37.96 |
| Jun 12, 2008 | 37.92 |
| Jun 11, 2008 | 37.90 |
| Jun 10, 2008 | 37.88 |
| Jun 9, 2008 | 37.86 |
| Jun 6, 2008 | 37.84 |
| Jun 5, 2008 | 37.82 |
| Jun 4, 2008 | 37.79 |
| Jun 3, 2008 | 37.76 |
| Jun 2, 2008 | 37.73 |
| May 30, 2008 | 37.68 |
| May 29, 2008 | 37.62 |
| May 28, 2008 | 37.56 |
| May 27, 2008 | 37.51 |
| May 23, 2008 | 37.46 |
| May 22, 2008 | 37.41 |
| May 21, 2008 | 37.36 |
| May 20, 2008 | 37.30 |
| May 19, 2008 | 37.25 |
| May 16, 2008 | 37.20 |
| May 15, 2008 | 37.15 |
| May 14, 2008 | 37.10 |
| May 13, 2008 | 37.06 |
| May 12, 2008 | 37.01 |
| May 9, 2008 | 36.96 |
| May 8, 2008 | 36.92 |
| May 7, 2008 | 36.88 |
| May 6, 2008 | 36.85 |
| May 5, 2008 | 36.81 |
| May 2, 2008 | 36.78 |
| May 1, 2008 | 36.75 |
| Apr 30, 2008 | 36.72 |
| Apr 29, 2008 | 36.69 |
| Apr 28, 2008 | 36.67 |
| Apr 25, 2008 | 36.66 |
| Apr 24, 2008 | 36.64 |
| Apr 23, 2008 | 36.63 |
| Apr 22, 2008 | 36.64 |
| Apr 21, 2008 | 36.64 |
| Apr 18, 2008 | 36.64 |
| Apr 17, 2008 | 36.64 |
| Apr 16, 2008 | 36.63 |
| Apr 15, 2008 | 36.63 |
| Apr 14, 2008 | 36.63 |
| Apr 11, 2008 | 36.64 |
| Apr 10, 2008 | 36.64 |
| Apr 9, 2008 | 36.64 |
| Apr 8, 2008 | 36.63 |
| Apr 7, 2008 | 36.62 |
| Apr 4, 2008 | 36.61 |
| Apr 3, 2008 | 36.60 |
| Apr 2, 2008 | 36.58 |
| Apr 1, 2008 | 36.57 |
| Mar 31, 2008 | 36.55 |
| Mar 28, 2008 | 36.54 |
| Mar 27, 2008 | 36.53 |
| Mar 26, 2008 | 36.52 |
| Mar 25, 2008 | 36.51 |
| Mar 24, 2008 | 36.49 |
| Mar 20, 2008 | 36.48 |
| Mar 19, 2008 | 36.46 |
| Mar 18, 2008 | 36.46 |
| Mar 17, 2008 | 36.46 |
| Mar 14, 2008 | 36.47 |
| Mar 13, 2008 | 36.48 |
| Mar 12, 2008 | 36.49 |
| Mar 11, 2008 | 36.50 |
| Mar 10, 2008 | 36.50 |
| Mar 7, 2008 | 36.52 |
| Mar 6, 2008 | 36.54 |
| Mar 5, 2008 | 36.56 |
| Mar 4, 2008 | 36.57 |
| Mar 3, 2008 | 36.58 |
| Feb 29, 2008 | 36.59 |
| Feb 28, 2008 | 36.59 |
| Feb 27, 2008 | 36.59 |
| Feb 26, 2008 | 36.59 |
| Feb 25, 2008 | 36.59 |
| Feb 22, 2008 | 36.59 |
| Feb 21, 2008 | 36.59 |
| Feb 20, 2008 | 36.60 |
| Feb 19, 2008 | 36.59 |
| Feb 15, 2008 | 36.60 |
| Feb 14, 2008 | 36.60 |
| Feb 13, 2008 | 36.60 |
| Feb 12, 2008 | 36.59 |
| Feb 11, 2008 | 36.59 |
| Feb 8, 2008 | 36.59 |
| Feb 7, 2008 | 36.60 |
| Feb 6, 2008 | 36.60 |
| Feb 5, 2008 | 36.60 |
| Feb 4, 2008 | 36.61 |
| Feb 1, 2008 | 36.61 |
| Jan 31, 2008 | 36.61 |
| Jan 30, 2008 | 36.62 |
| Jan 29, 2008 | 36.64 |
| Jan 28, 2008 | 36.65 |
| Jan 25, 2008 | 36.66 |
| Jan 24, 2008 | 36.67 |
| Jan 23, 2008 | 36.69 |
| Jan 22, 2008 | 36.71 |
| Jan 18, 2008 | 36.75 |
| Jan 17, 2008 | 36.78 |
| Jan 16, 2008 | 36.82 |
| Jan 15, 2008 | 36.85 |
| Jan 14, 2008 | 36.89 |
| Jan 11, 2008 | 36.92 |
| Jan 10, 2008 | 36.96 |
| Jan 9, 2008 | 36.99 |
| Jan 8, 2008 | 37.03 |
| Jan 7, 2008 | 37.08 |
| Jan 4, 2008 | 37.11 |
| Jan 3, 2008 | 37.16 |
| Jan 2, 2008 | 37.19 |
| Dec 31, 2007 | 37.23 |
| Dec 28, 2007 | 37.26 |
| Dec 27, 2007 | 37.29 |
| Dec 26, 2007 | 37.32 |
| Dec 24, 2007 | 37.33 |
| Dec 21, 2007 | 37.34 |
| Dec 20, 2007 | 37.36 |
| Dec 19, 2007 | 37.38 |
| Dec 18, 2007 | 37.41 |
| Dec 17, 2007 | 37.43 |
| Dec 14, 2007 | 37.46 |
| Dec 13, 2007 | 37.48 |
| Dec 12, 2007 | 37.50 |
| Dec 11, 2007 | 37.52 |
| Dec 10, 2007 | 37.54 |
| Dec 7, 2007 | 37.56 |
| Dec 6, 2007 | 37.58 |
| Dec 5, 2007 | 37.59 |
| Dec 4, 2007 | 37.62 |
| Dec 3, 2007 | 37.65 |
| Nov 30, 2007 | 37.67 |
| Nov 29, 2007 | 37.69 |
| Nov 28, 2007 | 37.71 |
| Nov 27, 2007 | 37.73 |
| Nov 26, 2007 | 37.75 |
| Nov 23, 2007 | 37.78 |
| Nov 21, 2007 | 37.80 |
| Nov 20, 2007 | 37.83 |
| Nov 19, 2007 | 37.85 |
| Nov 16, 2007 | 37.88 |
| Nov 15, 2007 | 37.90 |
| Nov 14, 2007 | 37.92 |
| Nov 13, 2007 | 37.94 |
| Nov 12, 2007 | 37.95 |
| Nov 9, 2007 | 37.97 |
| Nov 8, 2007 | 37.99 |
| Nov 7, 2007 | 38.00 |
| Nov 6, 2007 | 38.03 |
| Nov 5, 2007 | 38.05 |
| Nov 2, 2007 | 38.07 |
| Nov 1, 2007 | 38.08 |
| Oct 31, 2007 | 38.10 |
| Oct 30, 2007 | 38.10 |
| Oct 29, 2007 | 38.12 |
| Oct 26, 2007 | 38.13 |
| Oct 25, 2007 | 38.14 |
| Oct 24, 2007 | 38.16 |
| Oct 23, 2007 | 38.18 |
| Oct 22, 2007 | 38.19 |
| Oct 19, 2007 | 38.20 |
| Oct 18, 2007 | 38.23 |
| Oct 17, 2007 | 38.25 |
| Oct 16, 2007 | 38.27 |
| Oct 15, 2007 | 38.29 |
| Oct 12, 2007 | 38.32 |
| Oct 11, 2007 | 38.33 |
| Oct 10, 2007 | 38.34 |
| Oct 9, 2007 | 38.35 |
| Oct 8, 2007 | 38.35 |
| Oct 5, 2007 | 38.35 |
| Oct 4, 2007 | 38.35 |
| Oct 3, 2007 | 38.36 |
| Oct 2, 2007 | 38.37 |
| Oct 1, 2007 | 38.37 |
| Sep 28, 2007 | 38.38 |
| Sep 27, 2007 | 38.40 |
| Sep 26, 2007 | 38.41 |
| Sep 25, 2007 | 38.42 |
| Sep 24, 2007 | 38.44 |
| Sep 21, 2007 | 38.45 |
| Sep 20, 2007 | 38.46 |
| Sep 19, 2007 | 38.46 |
| Sep 18, 2007 | 38.45 |
| Sep 17, 2007 | 38.46 |
| Sep 14, 2007 | 38.48 |
| Sep 13, 2007 | 38.49 |
| Sep 12, 2007 | 38.51 |
| Sep 11, 2007 | 38.53 |
| Sep 10, 2007 | 38.55 |
| Sep 7, 2007 | 38.58 |
| Sep 6, 2007 | 38.60 |
| Sep 5, 2007 | 38.62 |
| Sep 4, 2007 | 38.64 |
| Aug 31, 2007 | 38.65 |
| Aug 30, 2007 | 38.67 |
| Aug 29, 2007 | 38.68 |
| Aug 28, 2007 | 38.69 |
| Aug 27, 2007 | 38.71 |
| Aug 24, 2007 | 38.71 |
| Aug 23, 2007 | 38.72 |
| Aug 22, 2007 | 38.73 |
| Aug 21, 2007 | 38.72 |
| Aug 20, 2007 | 38.73 |
| Aug 17, 2007 | 38.74 |
| Aug 16, 2007 | 38.75 |
| Aug 15, 2007 | 38.77 |
| Aug 14, 2007 | 38.81 |
| Aug 13, 2007 | 38.85 |
| Aug 10, 2007 | 38.88 |
| Aug 9, 2007 | 38.91 |
| Aug 8, 2007 | 38.94 |
| Aug 7, 2007 | 38.97 |
| Aug 6, 2007 | 39.01 |
| Aug 3, 2007 | 39.05 |
| Aug 2, 2007 | 39.10 |
| Aug 1, 2007 | 39.14 |
| Jul 31, 2007 | 39.18 |
| Jul 30, 2007 | 39.21 |
| Jul 27, 2007 | 39.24 |
| Jul 26, 2007 | 39.27 |
| Jul 25, 2007 | 39.31 |
| Jul 24, 2007 | 39.34 |
| Jul 23, 2007 | 39.36 |
| Jul 20, 2007 | 39.38 |
| Jul 19, 2007 | 39.40 |
| Jul 18, 2007 | 39.41 |
| Jul 17, 2007 | 39.43 |
| Jul 16, 2007 | 39.44 |
| Jul 13, 2007 | 39.46 |
| Jul 12, 2007 | 39.47 |
| Jul 11, 2007 | 39.47 |
| Jul 10, 2007 | 39.48 |
| Jul 9, 2007 | 39.50 |
| Jul 6, 2007 | 39.50 |
| Jul 5, 2007 | 39.51 |
| Jul 3, 2007 | 39.51 |
| Jul 2, 2007 | 39.52 |
| Jun 29, 2007 | 39.52 |
| Jun 28, 2007 | 39.52 |
| Jun 27, 2007 | 39.51 |
| Jun 26, 2007 | 39.51 |
| Jun 25, 2007 | 39.51 |
| Jun 22, 2007 | 39.51 |
| Jun 21, 2007 | 39.52 |
| Jun 20, 2007 | 39.52 |
| Jun 19, 2007 | 39.53 |
| Jun 18, 2007 | 39.53 |
| Jun 15, 2007 | 39.53 |
| Jun 14, 2007 | 39.53 |
| Jun 13, 2007 | 39.53 |
| Jun 12, 2007 | 39.53 |
| Jun 11, 2007 | 39.53 |
| Jun 8, 2007 | 39.54 |
| Jun 7, 2007 | 39.54 |
| Jun 6, 2007 | 39.54 |
| Jun 5, 2007 | 39.55 |
| Jun 4, 2007 | 39.56 |
| Jun 1, 2007 | 39.57 |
| May 31, 2007 | 39.57 |
| May 30, 2007 | 39.57 |
| May 29, 2007 | 39.57 |
| May 25, 2007 | 39.57 |
| May 24, 2007 | 39.57 |
| May 23, 2007 | 39.57 |
| May 22, 2007 | 39.57 |
| May 21, 2007 | 39.57 |
| May 18, 2007 | 39.57 |
| May 17, 2007 | 39.58 |
| May 16, 2007 | 39.58 |
| May 15, 2007 | 39.59 |
| May 14, 2007 | 39.59 |
| May 11, 2007 | 39.58 |
| May 10, 2007 | 39.58 |
| May 9, 2007 | 39.57 |
| May 8, 2007 | 39.55 |
| May 7, 2007 | 39.54 |
| May 4, 2007 | 39.53 |
| May 3, 2007 | 39.52 |
| May 2, 2007 | 39.50 |
| May 1, 2007 | 39.49 |
| Apr 30, 2007 | 39.47 |
| Apr 27, 2007 | 39.46 |
| Apr 26, 2007 | 39.45 |
| Apr 25, 2007 | 39.44 |
| Apr 24, 2007 | 39.43 |
| Apr 23, 2007 | 39.41 |
| Apr 20, 2007 | 39.40 |
| Apr 19, 2007 | 39.38 |
| Apr 18, 2007 | 39.37 |
| Apr 17, 2007 | 39.35 |
| Apr 16, 2007 | 39.32 |
| Apr 13, 2007 | 39.29 |
| Apr 12, 2007 | 39.27 |
| Apr 11, 2007 | 39.25 |
| Apr 10, 2007 | 39.23 |
| Apr 9, 2007 | 39.21 |
| Apr 5, 2007 | 39.19 |
| Apr 4, 2007 | 39.16 |
| Apr 3, 2007 | 39.14 |
| Apr 2, 2007 | 39.12 |
| Mar 30, 2007 | 39.09 |
| Mar 29, 2007 | 39.07 |
| Mar 28, 2007 | 39.04 |
| Mar 27, 2007 | 39.02 |
| Mar 26, 2007 | 39.00 |
| Mar 23, 2007 | 38.97 |
| Mar 22, 2007 | 38.94 |
| Mar 21, 2007 | 38.91 |
| Mar 20, 2007 | 38.89 |
| Mar 19, 2007 | 38.87 |
| Mar 16, 2007 | 38.85 |
| Mar 15, 2007 | 38.83 |
| Mar 14, 2007 | 38.81 |
| Mar 13, 2007 | 38.79 |
| Mar 12, 2007 | 38.78 |
| Mar 9, 2007 | 38.75 |
| Mar 8, 2007 | 38.73 |
| Mar 7, 2007 | 38.71 |
| Mar 6, 2007 | 38.70 |
| Mar 5, 2007 | 38.68 |
| Mar 2, 2007 | 38.66 |
| Mar 1, 2007 | 38.65 |
| Feb 28, 2007 | 38.63 |
| Feb 27, 2007 | 38.61 |
| Feb 26, 2007 | 38.60 |
| Feb 23, 2007 | 38.58 |
| Feb 22, 2007 | 38.57 |
| Feb 21, 2007 | 38.55 |
| Feb 20, 2007 | 38.54 |
| Feb 16, 2007 | 38.52 |
| Feb 15, 2007 | 38.50 |
| Feb 14, 2007 | 38.49 |
| Feb 13, 2007 | 38.47 |
| Feb 12, 2007 | 38.44 |
| Feb 9, 2007 | 38.42 |
| Feb 8, 2007 | 38.40 |
| Feb 7, 2007 | 38.37 |
| Feb 6, 2007 | 38.35 |
| Feb 5, 2007 | 38.33 |
| Feb 2, 2007 | 38.31 |
| Feb 1, 2007 | 38.29 |
| Jan 31, 2007 | 38.26 |
| Jan 30, 2007 | 38.24 |
| Jan 29, 2007 | 38.22 |
| Jan 26, 2007 | 38.19 |
| Jan 25, 2007 | 38.18 |
| Jan 24, 2007 | 38.16 |
| Jan 23, 2007 | 38.15 |
| Jan 22, 2007 | 38.14 |
| Jan 19, 2007 | 38.13 |
| Jan 18, 2007 | 38.12 |
| Jan 17, 2007 | 38.11 |
| Jan 16, 2007 | 38.10 |
| Jan 12, 2007 | 38.09 |
| Jan 11, 2007 | 38.07 |
| Jan 10, 2007 | 38.06 |
| Jan 9, 2007 | 38.05 |
| Jan 8, 2007 | 38.03 |
| Jan 5, 2007 | 38.02 |
| Jan 4, 2007 | 38.00 |
| Jan 3, 2007 | 37.98 |
| Dec 29, 2006 | 37.96 |
| Dec 28, 2006 | 37.94 |
| Dec 27, 2006 | 37.92 |
| Dec 26, 2006 | 37.89 |
| Dec 22, 2006 | 37.87 |
| Dec 21, 2006 | 37.85 |
| Dec 20, 2006 | 37.83 |
| Dec 19, 2006 | 37.81 |
| Dec 18, 2006 | 37.79 |
| Dec 15, 2006 | 37.77 |
| Dec 14, 2006 | 37.76 |
| Dec 13, 2006 | 37.74 |
| Dec 12, 2006 | 37.73 |
| Dec 11, 2006 | 37.71 |
| Dec 8, 2006 | 37.70 |
| Dec 7, 2006 | 37.69 |
| Dec 6, 2006 | 37.67 |
| Dec 5, 2006 | 37.66 |
| Dec 4, 2006 | 37.64 |
| Dec 1, 2006 | 37.62 |
| Nov 30, 2006 | 37.61 |
| Nov 29, 2006 | 37.60 |
| Nov 28, 2006 | 37.58 |
| Nov 27, 2006 | 37.56 |
| Nov 24, 2006 | 37.55 |
| Nov 22, 2006 | 37.53 |
| Nov 21, 2006 | 37.51 |
| Nov 20, 2006 | 37.49 |
| Nov 17, 2006 | 37.47 |
| Nov 16, 2006 | 37.46 |
| Nov 15, 2006 | 37.44 |
| Nov 14, 2006 | 37.42 |
| Nov 13, 2006 | 37.41 |
| Nov 10, 2006 | 37.40 |
| Nov 9, 2006 | 37.39 |
| Nov 8, 2006 | 37.38 |
| Nov 7, 2006 | 37.37 |
| Nov 6, 2006 | 37.37 |
| Nov 3, 2006 | 37.36 |
| Nov 2, 2006 | 37.35 |
| Nov 1, 2006 | 37.34 |
| Oct 31, 2006 | 37.33 |
| Oct 30, 2006 | 37.32 |
| Oct 27, 2006 | 37.30 |
| Oct 26, 2006 | 37.29 |
| Oct 25, 2006 | 37.27 |
| Oct 24, 2006 | 37.26 |
| Oct 23, 2006 | 37.24 |
| Oct 20, 2006 | 37.23 |
| Oct 19, 2006 | 37.21 |
| Oct 18, 2006 | 37.19 |
| Oct 17, 2006 | 37.18 |
| Oct 16, 2006 | 37.15 |
| Oct 13, 2006 | 37.13 |
| Oct 12, 2006 | 37.11 |
| Oct 11, 2006 | 37.09 |
| Oct 10, 2006 | 37.08 |
| Oct 9, 2006 | 37.06 |
| Oct 6, 2006 | 37.04 |
| Oct 5, 2006 | 37.03 |
| Oct 4, 2006 | 37.01 |
| Oct 3, 2006 | 37.00 |
| Oct 2, 2006 | 36.99 |
| Sep 29, 2006 | 36.98 |
| Sep 28, 2006 | 36.97 |
| Sep 27, 2006 | 36.95 |
| Sep 26, 2006 | 36.94 |
| Sep 25, 2006 | 36.93 |
| Sep 22, 2006 | 36.91 |
| Sep 21, 2006 | 36.90 |
| Sep 20, 2006 | 36.89 |
| Sep 19, 2006 | 36.87 |
| Sep 18, 2006 | 36.86 |
| Sep 15, 2006 | 36.84 |
| Sep 14, 2006 | 36.82 |
| Sep 13, 2006 | 36.81 |
| Sep 12, 2006 | 36.79 |
| Sep 11, 2006 | 36.79 |
| Sep 8, 2006 | 36.78 |
| Sep 7, 2006 | 36.78 |
| Sep 6, 2006 | 36.77 |
| Sep 5, 2006 | 36.76 |
| Sep 1, 2006 | 36.74 |
| Aug 31, 2006 | 36.73 |
| Aug 30, 2006 | 36.72 |
| Aug 29, 2006 | 36.71 |
| Aug 28, 2006 | 36.70 |
| Aug 25, 2006 | 36.69 |
| Aug 24, 2006 | 36.68 |
| Aug 23, 2006 | 36.67 |
| Aug 22, 2006 | 36.67 |
| Aug 21, 2006 | 36.66 |
| Aug 18, 2006 | 36.65 |
| Aug 17, 2006 | 36.63 |
| Aug 16, 2006 | 36.62 |
| Aug 15, 2006 | 36.60 |
| Aug 14, 2006 | 36.58 |
| Aug 11, 2006 | 36.56 |
| Aug 10, 2006 | 36.55 |
| Aug 9, 2006 | 36.54 |
| Aug 8, 2006 | 36.53 |
| Aug 7, 2006 | 36.51 |
| Aug 4, 2006 | 36.49 |
| Aug 3, 2006 | 36.47 |
| Aug 2, 2006 | 36.44 |
| Aug 1, 2006 | 36.42 |
| Jul 31, 2006 | 36.39 |
| Jul 28, 2006 | 36.36 |
| Jul 27, 2006 | 36.34 |
| Jul 26, 2006 | 36.32 |
| Jul 25, 2006 | 36.30 |
| Jul 24, 2006 | 36.28 |
| Jul 21, 2006 | 36.27 |
| Jul 20, 2006 | 36.26 |
| Jul 19, 2006 | 36.26 |
| Jul 18, 2006 | 36.25 |
| Jul 17, 2006 | 36.24 |
| Jul 14, 2006 | 36.24 |
| Jul 13, 2006 | 36.24 |
| Jul 12, 2006 | 36.24 |
| Jul 11, 2006 | 36.24 |
| Jul 10, 2006 | 36.24 |
| Jul 7, 2006 | 36.23 |
| Jul 6, 2006 | 36.23 |
| Jul 5, 2006 | 36.23 |
| Jul 3, 2006 | 36.23 |
| Jun 30, 2006 | 36.23 |
| Jun 29, 2006 | 36.22 |
| Jun 28, 2006 | 36.22 |
| Jun 27, 2006 | 36.22 |
| Jun 26, 2006 | 36.23 |
| Jun 23, 2006 | 36.23 |
| Jun 22, 2006 | 36.25 |
| Jun 21, 2006 | 36.25 |
| Jun 20, 2006 | 36.26 |
| Jun 19, 2006 | 36.27 |
| Jun 16, 2006 | 36.28 |
| Jun 15, 2006 | 36.28 |
| Jun 14, 2006 | 36.28 |
| Jun 13, 2006 | 36.28 |
| Jun 12, 2006 | 36.29 |
| Jun 9, 2006 | 36.29 |
| Jun 8, 2006 | 36.30 |
| Jun 7, 2006 | 36.30 |
| Jun 6, 2006 | 36.30 |
| Jun 5, 2006 | 36.31 |
| Jun 2, 2006 | 36.32 |
| Jun 1, 2006 | 36.32 |
| May 31, 2006 | 36.32 |
| May 30, 2006 | 36.32 |
| May 26, 2006 | 36.32 |
| May 25, 2006 | 36.32 |
| May 24, 2006 | 36.32 |
| May 23, 2006 | 36.32 |
| May 22, 2006 | 36.32 |
| May 19, 2006 | 36.33 |
| May 18, 2006 | 36.33 |
| May 17, 2006 | 36.35 |
| May 16, 2006 | 36.36 |
| May 15, 2006 | 36.37 |
| May 12, 2006 | 36.39 |
| May 11, 2006 | 36.40 |
| May 10, 2006 | 36.41 |
| May 9, 2006 | 36.41 |
| May 8, 2006 | 36.41 |
| May 5, 2006 | 36.41 |
| May 4, 2006 | 36.42 |
| May 3, 2006 | 36.42 |
| May 2, 2006 | 36.42 |
| May 1, 2006 | 36.42 |
| Apr 28, 2006 | 36.43 |
| Apr 27, 2006 | 36.44 |
| Apr 26, 2006 | 36.45 |
| Apr 25, 2006 | 36.46 |
| Apr 24, 2006 | 36.47 |
| Apr 21, 2006 | 36.47 |
| Apr 20, 2006 | 36.47 |
| Apr 19, 2006 | 36.47 |
| Apr 18, 2006 | 36.47 |
| Apr 17, 2006 | 36.47 |
| Apr 13, 2006 | 36.48 |
| Apr 12, 2006 | 36.49 |
| Apr 11, 2006 | 36.49 |
| Apr 10, 2006 | 36.49 |
| Apr 7, 2006 | 36.48 |
| Apr 6, 2006 | 36.48 |
| Apr 5, 2006 | 36.47 |
| Apr 4, 2006 | 36.46 |
| Apr 3, 2006 | 36.45 |
| Mar 31, 2006 | 36.44 |
| Mar 30, 2006 | 36.43 |
| Mar 29, 2006 | 36.42 |
| Mar 28, 2006 | 36.41 |
| Mar 27, 2006 | 36.39 |
| Mar 24, 2006 | 36.38 |
| Mar 23, 2006 | 36.36 |
| Mar 22, 2006 | 36.34 |
| Mar 21, 2006 | 36.33 |
| Mar 20, 2006 | 36.31 |
| Mar 17, 2006 | 36.30 |
| Mar 16, 2006 | 36.29 |
| Mar 15, 2006 | 36.27 |
| Mar 14, 2006 | 36.26 |
| Mar 13, 2006 | 36.24 |
| Mar 10, 2006 | 36.23 |
| Mar 9, 2006 | 36.22 |
| Mar 8, 2006 | 36.21 |
| Mar 7, 2006 | 36.20 |
| Mar 6, 2006 | 36.19 |
| Mar 3, 2006 | 36.18 |
| Mar 2, 2006 | 36.16 |
| Mar 1, 2006 | 36.13 |
| Feb 28, 2006 | 36.10 |
| Feb 27, 2006 | 36.08 |
| Feb 24, 2006 | 36.06 |
| Feb 23, 2006 | 36.03 |
| Feb 22, 2006 | 36.01 |
| Feb 21, 2006 | 35.99 |
| Feb 17, 2006 | 35.97 |
| Feb 16, 2006 | 35.95 |
| Feb 15, 2006 | 35.93 |
| Feb 14, 2006 | 35.91 |
| Feb 13, 2006 | 35.89 |
| Feb 10, 2006 | 35.87 |
| Feb 9, 2006 | 35.85 |
| Feb 8, 2006 | 35.83 |
| Feb 7, 2006 | 35.81 |
| Feb 6, 2006 | 35.79 |
| Feb 3, 2006 | 35.77 |
| Feb 2, 2006 | 35.74 |
| Feb 1, 2006 | 35.71 |
| Jan 31, 2006 | 35.67 |
| Jan 30, 2006 | 35.62 |
| Jan 27, 2006 | 35.58 |
| Jan 26, 2006 | 35.54 |
| Jan 25, 2006 | 35.50 |
| Jan 24, 2006 | 35.46 |
| Jan 23, 2006 | 35.42 |
| Jan 20, 2006 | 35.38 |
| Jan 19, 2006 | 35.35 |
| Jan 18, 2006 | 35.32 |
| Jan 17, 2006 | 35.29 |
| Jan 13, 2006 | 35.25 |
| Jan 12, 2006 | 35.22 |
| Jan 11, 2006 | 35.19 |
| Jan 10, 2006 | 35.15 |
| Jan 9, 2006 | 35.12 |
| Jan 6, 2006 | 35.08 |
| Jan 5, 2006 | 35.05 |
| Jan 4, 2006 | 35.01 |
| Jan 3, 2006 | 34.98 |
| Dec 30, 2005 | 34.95 |
| Dec 29, 2005 | 34.93 |
| Dec 28, 2005 | 34.90 |
| Dec 27, 2005 | 34.87 |
| Dec 23, 2005 | 34.85 |
| Dec 22, 2005 | 34.82 |
| Dec 21, 2005 | 34.79 |
| Dec 20, 2005 | 34.76 |
| Dec 19, 2005 | 34.73 |
| Dec 16, 2005 | 34.71 |
| Dec 15, 2005 | 34.68 |
| Dec 14, 2005 | 34.65 |
| Dec 13, 2005 | 34.62 |
| Dec 12, 2005 | 34.59 |
| Dec 9, 2005 | 34.56 |
| Dec 8, 2005 | 34.53 |
| Dec 7, 2005 | 34.50 |
| Dec 6, 2005 | 34.47 |
| Dec 5, 2005 | 34.44 |
| Dec 2, 2005 | 34.42 |
| Dec 1, 2005 | 34.39 |
| Nov 30, 2005 | 34.37 |
| Nov 29, 2005 | 34.35 |
| Nov 28, 2005 | 34.33 |
| Nov 25, 2005 | 34.32 |
| Nov 23, 2005 | 34.30 |
| Nov 22, 2005 | 34.27 |
| Nov 21, 2005 | 34.25 |
| Nov 18, 2005 | 34.23 |
| Nov 17, 2005 | 34.21 |
| Nov 16, 2005 | 34.19 |
| Nov 15, 2005 | 34.18 |
| Nov 14, 2005 | 34.16 |
| Nov 11, 2005 | 34.14 |
| Nov 10, 2005 | 34.12 |
| Nov 9, 2005 | 34.10 |
| Nov 8, 2005 | 34.08 |
| Nov 7, 2005 | 34.06 |
| Nov 4, 2005 | 34.04 |
| Nov 3, 2005 | 34.03 |
| Nov 2, 2005 | 34.01 |
| Nov 1, 2005 | 33.99 |
| Oct 31, 2005 | 33.98 |
| Oct 28, 2005 | 33.96 |
| Oct 27, 2005 | 33.95 |
| Oct 26, 2005 | 33.94 |
| Oct 25, 2005 | 33.93 |
| Oct 24, 2005 | 33.92 |
| Oct 21, 2005 | 33.91 |
| Oct 20, 2005 | 33.91 |
| Oct 19, 2005 | 33.91 |
| Oct 18, 2005 | 33.90 |
| Oct 17, 2005 | 33.91 |
| Oct 14, 2005 | 33.92 |
| Oct 13, 2005 | 33.94 |
| Oct 12, 2005 | 33.95 |
| Oct 11, 2005 | 33.97 |
| Oct 10, 2005 | 33.98 |
| Oct 7, 2005 | 33.99 |
| Oct 6, 2005 | 34.00 |
| Oct 5, 2005 | 34.02 |
| Oct 4, 2005 | 34.02 |
| Oct 3, 2005 | 34.03 |
| Sep 30, 2005 | 34.03 |
| Sep 29, 2005 | 34.04 |
| Sep 28, 2005 | 34.04 |
| Sep 27, 2005 | 34.05 |
| Sep 26, 2005 | 34.05 |
| Sep 23, 2005 | 34.05 |
| Sep 22, 2005 | 34.05 |
| Sep 21, 2005 | 34.05 |
| Sep 20, 2005 | 34.05 |
| Sep 19, 2005 | 34.06 |
| Sep 16, 2005 | 34.06 |
| Sep 15, 2005 | 34.07 |
| Sep 14, 2005 | 34.07 |
| Sep 13, 2005 | 34.08 |
| Sep 12, 2005 | 34.09 |
| Sep 9, 2005 | 34.09 |
| Sep 8, 2005 | 34.09 |
| Sep 7, 2005 | 34.09 |
| Sep 6, 2005 | 34.08 |
| Sep 2, 2005 | 34.08 |
| Sep 1, 2005 | 34.08 |
| Aug 31, 2005 | 34.07 |
| Aug 30, 2005 | 34.07 |
| Aug 29, 2005 | 34.07 |
| Aug 26, 2005 | 34.07 |
| Aug 25, 2005 | 34.07 |
| Aug 24, 2005 | 34.06 |
| Aug 23, 2005 | 34.05 |
| Aug 22, 2005 | 34.04 |
| Aug 19, 2005 | 34.04 |
| Aug 18, 2005 | 34.03 |
| Aug 17, 2005 | 34.02 |
| Aug 16, 2005 | 34.01 |
| Aug 15, 2005 | 34.00 |
| Aug 12, 2005 | 33.99 |
| Aug 11, 2005 | 33.98 |
| Aug 10, 2005 | 33.97 |
| Aug 9, 2005 | 33.95 |
| Aug 8, 2005 | 33.94 |
| Aug 5, 2005 | 33.92 |
| Aug 4, 2005 | 33.91 |
| Aug 3, 2005 | 33.89 |
| Aug 2, 2005 | 33.87 |
| Aug 1, 2005 | 33.84 |
| Jul 29, 2005 | 33.81 |
| Jul 28, 2005 | 33.78 |
| Jul 27, 2005 | 33.76 |
| Jul 26, 2005 | 33.73 |
| Jul 25, 2005 | 33.71 |
| Jul 22, 2005 | 33.68 |
| Jul 21, 2005 | 33.66 |
| Jul 20, 2005 | 33.65 |
| Jul 19, 2005 | 33.62 |
| Jul 18, 2005 | 33.60 |
| Jul 15, 2005 | 33.58 |
| Jul 14, 2005 | 33.56 |
| Jul 13, 2005 | 33.54 |
| Jul 12, 2005 | 33.51 |
| Jul 11, 2005 | 33.48 |
| Jul 8, 2005 | 33.45 |
| Jul 7, 2005 | 33.42 |
| Jul 6, 2005 | 33.40 |
| Jul 5, 2005 | 33.38 |
| Jul 1, 2005 | 33.36 |
| Jun 30, 2005 | 33.34 |
| Jun 29, 2005 | 33.31 |
| Jun 28, 2005 | 33.29 |
| Jun 27, 2005 | 33.27 |
| Jun 24, 2005 | 33.26 |
| Jun 23, 2005 | 33.25 |
| Jun 22, 2005 | 33.23 |
| Jun 21, 2005 | 33.22 |
| Jun 20, 2005 | 33.21 |
| Jun 17, 2005 | 33.19 |
| Jun 16, 2005 | 33.17 |
| Jun 15, 2005 | 33.16 |
| Jun 14, 2005 | 33.14 |
| Jun 13, 2005 | 33.12 |
| Jun 10, 2005 | 33.10 |
| Jun 9, 2005 | 33.09 |
| Jun 8, 2005 | 33.07 |
| Jun 7, 2005 | 33.06 |
| Jun 6, 2005 | 33.05 |
| Jun 3, 2005 | 33.03 |
| Jun 2, 2005 | 33.02 |
| Jun 1, 2005 | 33.00 |
| May 31, 2005 | 32.98 |
| May 27, 2005 | 32.96 |
| May 26, 2005 | 32.94 |
| May 25, 2005 | 32.93 |
| May 24, 2005 | 32.91 |
| May 23, 2005 | 32.89 |
| May 20, 2005 | 32.87 |
| May 19, 2005 | 32.85 |
| May 18, 2005 | 32.84 |
| May 17, 2005 | 32.83 |
| May 16, 2005 | 32.82 |
| May 13, 2005 | 32.81 |
| May 12, 2005 | 32.80 |
| May 11, 2005 | 32.80 |
| May 10, 2005 | 32.79 |
| May 9, 2005 | 32.78 |
| May 6, 2005 | 32.76 |
| May 5, 2005 | 32.74 |
| May 4, 2005 | 32.72 |
| May 3, 2005 | 32.70 |
| May 2, 2005 | 32.69 |
| Apr 29, 2005 | 32.67 |
| Apr 28, 2005 | 32.66 |
| Apr 27, 2005 | 32.64 |
| Apr 26, 2005 | 32.63 |
| Apr 25, 2005 | 32.63 |
| Apr 22, 2005 | 32.62 |
| Apr 21, 2005 | 32.61 |
| Apr 20, 2005 | 32.60 |
| Apr 19, 2005 | 32.60 |
| Apr 18, 2005 | 32.60 |
| Apr 15, 2005 | 32.61 |
| Apr 14, 2005 | 32.63 |
| Apr 13, 2005 | 32.65 |
| Apr 12, 2005 | 32.66 |
| Apr 11, 2005 | 32.67 |
| Apr 8, 2005 | 32.69 |
| Apr 7, 2005 | 32.70 |
| Apr 6, 2005 | 32.71 |
| Apr 5, 2005 | 32.72 |
| Apr 4, 2005 | 32.73 |
| Apr 1, 2005 | 32.73 |
| Mar 31, 2005 | 32.74 |
| Mar 30, 2005 | 32.74 |
| Mar 29, 2005 | 32.74 |
| Mar 28, 2005 | 32.75 |
| Mar 24, 2005 | 32.75 |
| Mar 23, 2005 | 32.75 |
| Mar 22, 2005 | 32.76 |
| Mar 21, 2005 | 32.76 |
| Mar 18, 2005 | 32.76 |
| Mar 17, 2005 | 32.76 |
| Mar 16, 2005 | 32.75 |
| Mar 15, 2005 | 32.75 |
| Mar 14, 2005 | 32.74 |
| Mar 11, 2005 | 32.74 |
| Mar 10, 2005 | 32.73 |
| Mar 9, 2005 | 32.72 |
| Mar 8, 2005 | 32.70 |
| Mar 7, 2005 | 32.69 |
| Mar 4, 2005 | 32.66 |
| Mar 3, 2005 | 32.64 |
| Mar 2, 2005 | 32.63 |
| Mar 1, 2005 | 32.61 |
| Feb 28, 2005 | 32.60 |
| Feb 25, 2005 | 32.59 |
| Feb 24, 2005 | 32.58 |
| Feb 23, 2005 | 32.56 |
| Feb 22, 2005 | 32.56 |
| Feb 18, 2005 | 32.56 |
| Feb 17, 2005 | 32.56 |
| Feb 16, 2005 | 32.55 |
| Feb 15, 2005 | 32.54 |
| Feb 14, 2005 | 32.53 |
| Feb 11, 2005 | 32.52 |
| Feb 10, 2005 | 32.52 |
| Feb 9, 2005 | 32.52 |
| Feb 8, 2005 | 32.53 |
| Feb 7, 2005 | 32.53 |
| Feb 4, 2005 | 32.53 |
| Feb 3, 2005 | 32.54 |
| Feb 2, 2005 | 32.53 |
| Feb 1, 2005 | 32.53 |
| Jan 31, 2005 | 32.53 |
| Jan 28, 2005 | 32.53 |
| Jan 27, 2005 | 32.53 |
| Jan 26, 2005 | 32.54 |
| Jan 25, 2005 | 32.55 |
| Jan 24, 2005 | 32.56 |
| Jan 21, 2005 | 32.57 |
| Jan 20, 2005 | 32.58 |
| Jan 19, 2005 | 32.59 |
| Jan 18, 2005 | 32.59 |
| Jan 14, 2005 | 32.60 |
| Jan 13, 2005 | 32.60 |
| Jan 12, 2005 | 32.62 |
| Jan 11, 2005 | 32.62 |
| Jan 10, 2005 | 32.62 |
| Jan 7, 2005 | 32.62 |
| Jan 6, 2005 | 32.61 |
| Jan 5, 2005 | 32.61 |
| Jan 4, 2005 | 32.61 |
| Jan 3, 2005 | 32.60 |
| Dec 31, 2004 | 32.60 |
| Dec 30, 2004 | 32.59 |
| Dec 29, 2004 | 32.58 |
| Dec 28, 2004 | 32.56 |
| Dec 27, 2004 | 32.56 |
| Dec 23, 2004 | 32.54 |
| Dec 22, 2004 | 32.53 |
| Dec 21, 2004 | 32.53 |
| Dec 20, 2004 | 32.52 |
| Dec 17, 2004 | 32.52 |
| Dec 16, 2004 | 32.51 |
| Dec 15, 2004 | 32.51 |
| Dec 14, 2004 | 32.50 |
| Dec 13, 2004 | 32.49 |
| Dec 10, 2004 | 32.47 |
| Dec 9, 2004 | 32.46 |
| Dec 8, 2004 | 32.45 |
| Dec 7, 2004 | 32.43 |
| Dec 6, 2004 | 32.42 |
| Dec 3, 2004 | 32.40 |
| Dec 2, 2004 | 32.39 |
| Dec 1, 2004 | 32.37 |
| Nov 30, 2004 | 32.36 |
| Nov 29, 2004 | 32.34 |
| Nov 26, 2004 | 32.33 |
| Nov 24, 2004 | 32.32 |
| Nov 23, 2004 | 32.31 |
| Nov 22, 2004 | 32.31 |
| Nov 19, 2004 | 32.30 |
| Nov 18, 2004 | 32.29 |
| Nov 17, 2004 | 32.28 |
| Nov 16, 2004 | 32.28 |
| Nov 15, 2004 | 32.27 |
| Nov 12, 2004 | 32.26 |
| Nov 11, 2004 | 32.26 |
| Nov 10, 2004 | 32.25 |
| Nov 9, 2004 | 32.24 |
| Nov 8, 2004 | 32.24 |
| Nov 5, 2004 | 32.24 |
| Nov 4, 2004 | 32.24 |
| Nov 3, 2004 | 32.24 |
| Nov 2, 2004 | 32.24 |
| Nov 1, 2004 | 32.23 |
| Oct 29, 2004 | 32.24 |
| Oct 28, 2004 | 32.24 |
| Oct 27, 2004 | 32.24 |
| Oct 26, 2004 | 32.24 |
| Oct 25, 2004 | 32.25 |
| Oct 22, 2004 | 32.26 |
| Oct 21, 2004 | 32.27 |
| Oct 20, 2004 | 32.28 |
| Oct 19, 2004 | 32.29 |
| Oct 18, 2004 | 32.30 |
| Oct 15, 2004 | 32.31 |
| Oct 14, 2004 | 32.33 |
| Oct 13, 2004 | 32.35 |
| Oct 12, 2004 | 32.36 |
| Oct 11, 2004 | 32.38 |
| Oct 8, 2004 | 32.39 |
| Oct 7, 2004 | 32.40 |
| Oct 6, 2004 | 32.40 |
| Oct 5, 2004 | 32.41 |
| Oct 4, 2004 | 32.42 |
| Oct 1, 2004 | 32.42 |
| Sep 30, 2004 | 32.43 |
| Sep 29, 2004 | 32.45 |
| Sep 28, 2004 | 32.46 |
| Sep 27, 2004 | 32.48 |
| Sep 24, 2004 | 32.50 |
| Sep 23, 2004 | 32.52 |
| Sep 22, 2004 | 32.53 |
| Sep 21, 2004 | 32.55 |
| Sep 20, 2004 | 32.56 |
| Sep 17, 2004 | 32.59 |
| Sep 16, 2004 | 32.61 |
| Sep 15, 2004 | 32.62 |
| Sep 14, 2004 | 32.64 |
| Sep 13, 2004 | 32.65 |
| Sep 10, 2004 | 32.67 |
| Sep 9, 2004 | 32.68 |
| Sep 8, 2004 | 32.69 |
| Sep 7, 2004 | 32.70 |
| Sep 3, 2004 | 32.70 |
| Sep 2, 2004 | 32.71 |
| Sep 1, 2004 | 32.71 |
| Aug 31, 2004 | 32.73 |
| Aug 30, 2004 | 32.75 |
| Aug 27, 2004 | 32.77 |
| Aug 26, 2004 | 32.78 |
| Aug 25, 2004 | 32.80 |
| Aug 24, 2004 | 32.82 |
| Aug 23, 2004 | 32.84 |
| Aug 20, 2004 | 32.86 |
| Aug 19, 2004 | 32.88 |
| Aug 18, 2004 | 32.89 |
| Aug 17, 2004 | 32.91 |
| Aug 16, 2004 | 32.92 |
| Aug 13, 2004 | 32.94 |
| Aug 12, 2004 | 32.95 |
| Aug 11, 2004 | 32.97 |
| Aug 10, 2004 | 32.98 |
| Aug 9, 2004 | 32.99 |
| Aug 6, 2004 | 33.01 |
| Aug 5, 2004 | 33.04 |
| Aug 4, 2004 | 33.06 |
| Aug 3, 2004 | 33.09 |
| Aug 2, 2004 | 33.11 |
| Jul 30, 2004 | 33.14 |
| Jul 29, 2004 | 33.17 |
| Jul 28, 2004 | 33.19 |
| Jul 27, 2004 | 33.21 |
| Jul 26, 2004 | 33.24 |
| Jul 23, 2004 | 33.27 |
| Jul 22, 2004 | 33.31 |
| Jul 21, 2004 | 33.34 |
| Jul 20, 2004 | 33.38 |
| Jul 19, 2004 | 33.40 |
| Jul 16, 2004 | 33.42 |
| Jul 15, 2004 | 33.45 |
| Jul 14, 2004 | 33.46 |
| Jul 13, 2004 | 33.48 |
| Jul 12, 2004 | 33.50 |
| Jul 9, 2004 | 33.53 |
| Jul 8, 2004 | 33.56 |
| Jul 7, 2004 | 33.59 |
| Jul 6, 2004 | 33.61 |
| Jul 2, 2004 | 33.63 |
| Jul 1, 2004 | 33.65 |
| Jun 30, 2004 | 33.67 |
| Jun 29, 2004 | 33.68 |
| Jun 28, 2004 | 33.70 |
| Jun 25, 2004 | 33.70 |
| Jun 24, 2004 | 33.72 |
| Jun 23, 2004 | 33.73 |
| Jun 22, 2004 | 33.75 |
| Jun 21, 2004 | 33.76 |
| Jun 18, 2004 | 33.78 |
| Jun 17, 2004 | 33.80 |
| Jun 16, 2004 | 33.82 |
| Jun 15, 2004 | 33.83 |
| Jun 14, 2004 | 33.85 |
| Jun 10, 2004 | 33.87 |
| Jun 9, 2004 | 33.88 |
| Jun 8, 2004 | 33.90 |
| Jun 7, 2004 | 33.92 |
| Jun 4, 2004 | 33.94 |
| Jun 3, 2004 | 33.96 |
| Jun 2, 2004 | 33.98 |
| Jun 1, 2004 | 33.99 |
| May 28, 2004 | 34.01 |
| May 27, 2004 | 34.02 |
| May 26, 2004 | 34.04 |
| May 25, 2004 | 34.05 |
| May 24, 2004 | 34.07 |
| May 21, 2004 | 34.09 |
| May 20, 2004 | 34.11 |
| May 19, 2004 | 34.12 |
| May 18, 2004 | 34.14 |
| May 17, 2004 | 34.16 |
| May 14, 2004 | 34.18 |
| May 13, 2004 | 34.20 |
| May 12, 2004 | 34.22 |
| May 11, 2004 | 34.23 |
| May 10, 2004 | 34.25 |
| May 7, 2004 | 34.27 |
| May 6, 2004 | 34.28 |
| May 5, 2004 | 34.28 |
| May 4, 2004 | 34.28 |
| May 3, 2004 | 34.28 |
| Apr 30, 2004 | 34.28 |
| Apr 29, 2004 | 34.28 |
| Apr 28, 2004 | 34.27 |
| Apr 27, 2004 | 34.26 |
| Apr 26, 2004 | 34.25 |
| Apr 23, 2004 | 34.23 |
| Apr 22, 2004 | 34.22 |
| Apr 21, 2004 | 34.20 |
| Apr 20, 2004 | 34.18 |
| Apr 19, 2004 | 34.17 |
| Apr 16, 2004 | 34.16 |
| Apr 15, 2004 | 34.14 |
| Apr 14, 2004 | 34.12 |
| Apr 13, 2004 | 34.10 |
| Apr 12, 2004 | 34.08 |
| Apr 8, 2004 | 34.05 |
| Apr 7, 2004 | 34.02 |
| Apr 6, 2004 | 33.99 |
| Apr 5, 2004 | 33.96 |
| Apr 2, 2004 | 33.93 |
| Apr 1, 2004 | 33.90 |
| Mar 31, 2004 | 33.88 |
| Mar 30, 2004 | 33.85 |
| Mar 29, 2004 | 33.82 |
| Mar 26, 2004 | 33.79 |
| Mar 25, 2004 | 33.77 |
| Mar 24, 2004 | 33.74 |
| Mar 23, 2004 | 33.72 |
| Mar 22, 2004 | 33.69 |
| Mar 19, 2004 | 33.66 |
| Mar 18, 2004 | 33.63 |
| Mar 17, 2004 | 33.60 |
| Mar 16, 2004 | 33.56 |
| Mar 15, 2004 | 33.54 |
| Mar 12, 2004 | 33.51 |
| Mar 11, 2004 | 33.48 |
| Mar 10, 2004 | 33.46 |
| Mar 9, 2004 | 33.44 |
| Mar 8, 2004 | 33.41 |
| Mar 5, 2004 | 33.38 |
| Mar 4, 2004 | 33.35 |
| Mar 3, 2004 | 33.32 |
| Mar 2, 2004 | 33.29 |
| Mar 1, 2004 | 33.27 |
| Feb 27, 2004 | 33.24 |
| Feb 26, 2004 | 33.22 |
| Feb 25, 2004 | 33.19 |
| Feb 24, 2004 | 33.17 |
| Feb 23, 2004 | 33.15 |
| Feb 20, 2004 | 33.13 |
| Feb 19, 2004 | 33.11 |
| Feb 18, 2004 | 33.09 |
| Feb 17, 2004 | 33.06 |
| Feb 13, 2004 | 33.04 |
| Feb 12, 2004 | 33.01 |
| Feb 11, 2004 | 32.98 |
| Feb 10, 2004 | 32.95 |
| Feb 9, 2004 | 32.92 |
| Feb 6, 2004 | 32.89 |
| Feb 5, 2004 | 32.85 |
| Feb 4, 2004 | 32.82 |
| Feb 3, 2004 | 32.79 |
| Feb 2, 2004 | 32.76 |
| Jan 30, 2004 | 32.73 |
| Jan 29, 2004 | 32.70 |
| Jan 28, 2004 | 32.66 |
| Jan 27, 2004 | 32.63 |
| Jan 26, 2004 | 32.60 |
| Jan 23, 2004 | 32.56 |
| Jan 22, 2004 | 32.53 |
| Jan 21, 2004 | 32.50 |
| Jan 20, 2004 | 32.47 |
| Jan 16, 2004 | 32.43 |
| Jan 15, 2004 | 32.40 |
| Jan 14, 2004 | 32.36 |
| Jan 13, 2004 | 32.32 |
| Jan 12, 2004 | 32.29 |
| Jan 9, 2004 | 32.24 |
| Jan 8, 2004 | 32.21 |
| Jan 7, 2004 | 32.17 |
| Jan 6, 2004 | 32.12 |
| Jan 5, 2004 | 32.08 |
| Jan 2, 2004 | 32.04 |
| Dec 31, 2003 | 32.00 |
| Dec 30, 2003 | 31.97 |
| Dec 29, 2003 | 31.93 |
| Dec 26, 2003 | 31.89 |
| Dec 24, 2003 | 31.86 |
| Dec 23, 2003 | 31.82 |
| Dec 22, 2003 | 31.79 |
| Dec 19, 2003 | 31.76 |
| Dec 18, 2003 | 31.73 |
| Dec 17, 2003 | 31.70 |
| Dec 16, 2003 | 31.67 |
| Dec 15, 2003 | 31.64 |
| Dec 12, 2003 | 31.60 |
| Dec 11, 2003 | 31.56 |
| Dec 10, 2003 | 31.52 |
| Dec 9, 2003 | 31.48 |
| Dec 8, 2003 | 31.44 |
| Dec 5, 2003 | 31.40 |
| Dec 4, 2003 | 31.36 |
| Dec 3, 2003 | 31.33 |
| Dec 2, 2003 | 31.29 |
| Dec 1, 2003 | 31.25 |
| Nov 28, 2003 | 31.21 |
| Nov 26, 2003 | 31.18 |
| Nov 25, 2003 | 31.14 |
| Nov 24, 2003 | 31.10 |
| Nov 21, 2003 | 31.06 |
| Nov 20, 2003 | 31.02 |
| Nov 19, 2003 | 30.99 |
| Nov 18, 2003 | 30.97 |
| Nov 17, 2003 | 30.95 |
| Nov 14, 2003 | 30.92 |
| Nov 13, 2003 | 30.89 |
| Nov 12, 2003 | 30.85 |
| Nov 11, 2003 | 30.81 |
| Nov 10, 2003 | 30.77 |
| Nov 7, 2003 | 30.73 |
| Nov 6, 2003 | 30.69 |
| Nov 5, 2003 | 30.64 |
| Nov 4, 2003 | 30.60 |
| Nov 3, 2003 | 30.55 |
| Oct 31, 2003 | 30.51 |
| Oct 30, 2003 | 30.48 |
| Oct 29, 2003 | 30.44 |
| Oct 28, 2003 | 30.40 |
| Oct 27, 2003 | 30.37 |
| Oct 24, 2003 | 30.34 |
| Oct 23, 2003 | 30.32 |
| Oct 22, 2003 | 30.29 |
| Oct 21, 2003 | 30.27 |
| Oct 20, 2003 | 30.24 |
| Oct 17, 2003 | 30.19 |
| Oct 16, 2003 | 30.16 |
| Oct 15, 2003 | 30.12 |
| Oct 14, 2003 | 30.09 |
| Oct 13, 2003 | 30.05 |
| Oct 10, 2003 | 30.02 |
| Oct 9, 2003 | 29.99 |
| Oct 8, 2003 | 29.95 |
| Oct 7, 2003 | 29.92 |
| Oct 6, 2003 | 29.89 |
| Oct 3, 2003 | 29.85 |
| Oct 2, 2003 | 29.82 |
| Oct 1, 2003 | 29.79 |
| Sep 30, 2003 | 29.75 |
| Sep 29, 2003 | 29.73 |
| Sep 26, 2003 | 29.71 |
| Sep 25, 2003 | 29.69 |
| Sep 24, 2003 | 29.67 |
| Sep 23, 2003 | 29.64 |
| Sep 22, 2003 | 29.62 |
| Sep 19, 2003 | 29.59 |
| Sep 18, 2003 | 29.55 |
| Sep 17, 2003 | 29.53 |
| Sep 16, 2003 | 29.50 |
| Sep 15, 2003 | 29.48 |
| Sep 12, 2003 | 29.46 |
| Sep 11, 2003 | 29.44 |
| Sep 10, 2003 | 29.41 |
| Sep 9, 2003 | 29.39 |
| Sep 8, 2003 | 29.37 |
| Sep 5, 2003 | 29.34 |
| Sep 4, 2003 | 29.31 |
| Sep 3, 2003 | 29.28 |
| Sep 2, 2003 | 29.25 |
| Aug 29, 2003 | 29.21 |
| Aug 28, 2003 | 29.19 |
| Aug 27, 2003 | 29.16 |
| Aug 26, 2003 | 29.13 |
| Aug 25, 2003 | 29.10 |
| Aug 22, 2003 | 29.08 |
| Aug 21, 2003 | 29.05 |
| Aug 20, 2003 | 29.02 |
| Aug 19, 2003 | 29.00 |
| Aug 18, 2003 | 28.97 |
| Aug 15, 2003 | 28.94 |
| Aug 14, 2003 | 28.92 |
| Aug 13, 2003 | 28.88 |
| Aug 12, 2003 | 28.85 |
| Aug 11, 2003 | 28.82 |
| Aug 8, 2003 | 28.79 |
| Aug 7, 2003 | 28.76 |
| Aug 6, 2003 | 28.73 |
| Aug 5, 2003 | 28.70 |
| Aug 4, 2003 | 28.68 |
| Aug 1, 2003 | 28.65 |
| Jul 31, 2003 | 28.62 |
| Jul 30, 2003 | 28.58 |
| Jul 29, 2003 | 28.54 |
| Jul 28, 2003 | 28.49 |
| Jul 25, 2003 | 28.45 |
| Jul 24, 2003 | 28.40 |
| Jul 23, 2003 | 28.36 |
| Jul 22, 2003 | 28.32 |
| Jul 21, 2003 | 28.30 |
| Jul 18, 2003 | 28.27 |
| Jul 17, 2003 | 28.24 |
| Jul 16, 2003 | 28.22 |
| Jul 15, 2003 | 28.20 |
| Jul 14, 2003 | 28.18 |
| Jul 11, 2003 | 28.16 |
| Jul 10, 2003 | 28.13 |
| Jul 9, 2003 | 28.11 |
| Jul 8, 2003 | 28.08 |
| Jul 7, 2003 | 28.06 |
| Jul 3, 2003 | 28.04 |
| Jul 2, 2003 | 28.02 |
| Jul 1, 2003 | 28.00 |
| Jun 30, 2003 | 27.97 |
| Jun 27, 2003 | 27.96 |
| Jun 26, 2003 | 27.94 |
| Jun 25, 2003 | 27.91 |
| Jun 24, 2003 | 27.90 |
| Jun 23, 2003 | 27.88 |
| Jun 20, 2003 | 27.86 |
| Jun 19, 2003 | 27.84 |
| Jun 18, 2003 | 27.82 |
| Jun 17, 2003 | 27.80 |
| Jun 16, 2003 | 27.78 |
| Jun 13, 2003 | 27.76 |
| Jun 12, 2003 | 27.74 |
| Jun 11, 2003 | 27.73 |
| Jun 10, 2003 | 27.72 |
| Jun 9, 2003 | 27.71 |
| Jun 6, 2003 | 27.70 |
| Jun 5, 2003 | 27.69 |
| Jun 4, 2003 | 27.69 |
| Jun 3, 2003 | 27.68 |
| Jun 2, 2003 | 27.67 |
| May 30, 2003 | 27.66 |
| May 29, 2003 | 27.65 |
| May 28, 2003 | 27.64 |
| May 27, 2003 | 27.62 |
| May 23, 2003 | 27.60 |
| May 22, 2003 | 27.58 |
| May 21, 2003 | 27.57 |
| May 20, 2003 | 27.55 |
| May 19, 2003 | 27.53 |
| May 16, 2003 | 27.51 |
| May 15, 2003 | 27.49 |
| May 14, 2003 | 27.47 |
| May 13, 2003 | 27.44 |
| May 12, 2003 | 27.41 |
| May 9, 2003 | 27.38 |
| May 8, 2003 | 27.35 |
| May 7, 2003 | 27.31 |
| May 6, 2003 | 27.28 |
| May 5, 2003 | 27.25 |
| May 2, 2003 | 27.22 |
| May 1, 2003 | 27.20 |
| Apr 30, 2003 | 27.17 |
| Apr 29, 2003 | 27.14 |
| Apr 28, 2003 | 27.12 |
| Apr 25, 2003 | 27.09 |
| Apr 24, 2003 | 27.07 |
| Apr 23, 2003 | 27.04 |
| Apr 22, 2003 | 27.02 |
| Apr 21, 2003 | 27.00 |
| Apr 17, 2003 | 26.97 |
| Apr 16, 2003 | 26.95 |
| Apr 15, 2003 | 26.92 |
| Apr 14, 2003 | 26.90 |
| Apr 11, 2003 | 26.86 |
| Apr 10, 2003 | 26.82 |
| Apr 9, 2003 | 26.77 |
| Apr 8, 2003 | 26.73 |
| Apr 7, 2003 | 26.68 |
| Apr 4, 2003 | 26.63 |
| Apr 3, 2003 | 26.58 |
| Apr 2, 2003 | 26.53 |
| Apr 1, 2003 | 26.47 |
| Mar 31, 2003 | 26.42 |
| Mar 28, 2003 | 26.37 |
| Mar 27, 2003 | 26.32 |
| Mar 26, 2003 | 26.28 |
| Mar 25, 2003 | 26.24 |
| Mar 24, 2003 | 26.19 |
| Mar 21, 2003 | 26.15 |
| Mar 20, 2003 | 26.11 |
| Mar 19, 2003 | 26.07 |
| Mar 18, 2003 | 26.02 |
| Mar 17, 2003 | 25.97 |
| Mar 14, 2003 | 25.92 |
| Mar 13, 2003 | 25.87 |
| Mar 12, 2003 | 25.82 |
| Mar 11, 2003 | 25.77 |
| Mar 10, 2003 | 25.72 |
| Mar 7, 2003 | 25.67 |
| Mar 6, 2003 | 25.62 |
| Mar 5, 2003 | 25.57 |
| Mar 4, 2003 | 25.52 |
| Mar 3, 2003 | 25.47 |
| Feb 28, 2003 | 25.43 |
| Feb 27, 2003 | 25.38 |
| Feb 26, 2003 | 25.34 |
| Feb 25, 2003 | 25.29 |
| Feb 24, 2003 | 25.25 |
| Feb 21, 2003 | 25.20 |
| Feb 20, 2003 | 25.16 |
| Feb 19, 2003 | 25.11 |
| Feb 18, 2003 | 25.07 |
| Feb 14, 2003 | 25.02 |
| Feb 13, 2003 | 24.97 |
| Feb 12, 2003 | 24.93 |
| Feb 11, 2003 | 24.88 |
| Feb 10, 2003 | 24.83 |
| Feb 7, 2003 | 24.78 |
| Feb 6, 2003 | 24.74 |
| Feb 5, 2003 | 24.69 |
| Feb 4, 2003 | 24.63 |
| Feb 3, 2003 | 24.58 |
| Jan 31, 2003 | 24.53 |
| Jan 30, 2003 | 24.49 |
| Jan 29, 2003 | 24.44 |
| Jan 28, 2003 | 24.40 |
| Jan 27, 2003 | 24.37 |
| Jan 24, 2003 | 24.32 |
| Jan 23, 2003 | 24.28 |
| Jan 22, 2003 | 24.23 |
| Jan 21, 2003 | 24.18 |
| Jan 17, 2003 | 24.13 |
| Jan 16, 2003 | 24.07 |
| Jan 15, 2003 | 24.02 |
| Jan 14, 2003 | 23.96 |
| Jan 13, 2003 | 23.90 |
| Jan 10, 2003 | 23.85 |
| Jan 9, 2003 | 23.79 |
| Jan 8, 2003 | 23.73 |
| Jan 7, 2003 | 23.68 |
| Jan 6, 2003 | 23.62 |
| Jan 3, 2003 | 23.55 |
| Jan 2, 2003 | 23.50 |
| Dec 31, 2002 | 23.43 |
| Dec 30, 2002 | 23.37 |
| Dec 27, 2002 | 23.30 |
| Dec 26, 2002 | 23.24 |
| Dec 24, 2002 | 23.17 |
| Dec 23, 2002 | 23.10 |
| Dec 20, 2002 | 23.04 |
| Dec 19, 2002 | 22.96 |
| Dec 18, 2002 | 22.89 |
| Dec 17, 2002 | 22.82 |
| Dec 16, 2002 | 22.75 |
| Dec 13, 2002 | 22.67 |
| Dec 12, 2002 | 22.61 |
| Dec 11, 2002 | 22.54 |
| Dec 10, 2002 | 22.47 |
| Dec 9, 2002 | 22.40 |
| Dec 6, 2002 | 22.32 |
| Dec 5, 2002 | 22.24 |
| Dec 4, 2002 | 22.16 |
| Dec 3, 2002 | 22.08 |
| Dec 2, 2002 | 22.00 |
| Nov 29, 2002 | 21.92 |
| Nov 27, 2002 | 21.83 |
| Nov 26, 2002 | 21.75 |
| Nov 25, 2002 | 21.67 |
| Nov 22, 2002 | 21.58 |
| Nov 21, 2002 | 21.50 |
| Nov 20, 2002 | 21.42 |
| Nov 19, 2002 | 21.34 |
| Nov 18, 2002 | 21.26 |
| Nov 15, 2002 | 21.19 |
| Nov 14, 2002 | 21.11 |
| Nov 13, 2002 | 21.04 |
| Nov 12, 2002 | 20.97 |
| Nov 11, 2002 | 20.89 |
| Nov 8, 2002 | 20.82 |
| Nov 7, 2002 | 20.75 |
| Nov 6, 2002 | 20.68 |
| Nov 5, 2002 | 20.61 |
| Nov 4, 2002 | 20.53 |
| Nov 1, 2002 | 20.45 |
| Oct 31, 2002 | 20.38 |
| Oct 30, 2002 | 20.30 |
| Oct 29, 2002 | 20.23 |
| Oct 28, 2002 | 20.16 |
| Oct 25, 2002 | 20.09 |
| Oct 24, 2002 | 20.02 |
| Oct 23, 2002 | 19.95 |
| Oct 22, 2002 | 19.89 |
| Oct 21, 2002 | 19.82 |
| Oct 18, 2002 | 19.75 |
| Oct 17, 2002 | 19.69 |
| Oct 16, 2002 | 19.62 |
| Oct 15, 2002 | 19.55 |
| Oct 14, 2002 | 19.48 |
| Oct 11, 2002 | 19.43 |
| Oct 10, 2002 | 19.37 |
| Oct 9, 2002 | 19.32 |
| Oct 8, 2002 | 19.28 |
| Oct 7, 2002 | 19.23 |
| Oct 4, 2002 | 19.17 |
| Oct 3, 2002 | 19.11 |
| Oct 2, 2002 | 19.05 |
| Oct 1, 2002 | 18.98 |
| Sep 30, 2002 | 18.91 |
| Sep 27, 2002 | 18.83 |
| Sep 26, 2002 | 18.76 |
| Sep 25, 2002 | 18.68 |
| Sep 24, 2002 | 18.60 |
| Sep 23, 2002 | 18.53 |
| Sep 20, 2002 | 18.46 |
| Sep 19, 2002 | 18.38 |
| Sep 18, 2002 | 18.31 |
| Sep 17, 2002 | 18.24 |
| Sep 16, 2002 | 18.17 |
| Sep 13, 2002 | 18.09 |
| Sep 12, 2002 | 18.02 |
| Sep 11, 2002 | 17.94 |
| Sep 10, 2002 | 17.86 |
| Sep 9, 2002 | 17.79 |
| Sep 6, 2002 | 17.71 |
| Sep 5, 2002 | 17.63 |
| Sep 4, 2002 | 17.55 |
| Sep 3, 2002 | 17.48 |
| Aug 30, 2002 | 17.40 |
| Aug 29, 2002 | 17.32 |
| Aug 28, 2002 | 17.24 |
| Aug 27, 2002 | 17.16 |
| Aug 26, 2002 | 17.08 |
| Aug 23, 2002 | 16.99 |
| Aug 22, 2002 | 16.91 |
| Aug 21, 2002 | 16.83 |
| Aug 20, 2002 | 16.74 |
| Aug 19, 2002 | 16.66 |
| Aug 16, 2002 | 16.57 |
| Aug 15, 2002 | 16.48 |
| Aug 14, 2002 | 16.40 |
| Aug 13, 2002 | 16.31 |
| Aug 12, 2002 | 16.23 |
| Aug 9, 2002 | 16.15 |
| Aug 8, 2002 | 16.07 |
| Aug 7, 2002 | 15.99 |
| Aug 6, 2002 | 15.90 |
| Aug 5, 2002 | 15.82 |
| Aug 2, 2002 | 15.74 |
| Aug 1, 2002 | 15.66 |
| Jul 31, 2002 | 15.58 |
| Jul 30, 2002 | 15.51 |
| Jul 29, 2002 | 15.43 |
| Jul 26, 2002 | 15.36 |
| Jul 25, 2002 | 15.29 |
| Jul 24, 2002 | 15.22 |
| Jul 23, 2002 | 15.15 |
| Jul 22, 2002 | 15.10 |
| Jul 19, 2002 | 15.04 |
| Jul 18, 2002 | 14.97 |
| Jul 17, 2002 | 14.90 |
| Jul 16, 2002 | 14.83 |
| Jul 15, 2002 | 14.76 |
| Jul 12, 2002 | 14.69 |
| Jul 11, 2002 | 14.62 |
| Jul 10, 2002 | 14.55 |
| Jul 9, 2002 | 14.48 |
| Jul 8, 2002 | 14.41 |
| Jul 5, 2002 | 14.35 |
| Jul 3, 2002 | 14.28 |
| Jul 2, 2002 | 14.21 |
| Jul 1, 2002 | 14.15 |
| Jun 28, 2002 | 14.09 |
| Jun 27, 2002 | 14.02 |
| Jun 26, 2002 | 13.97 |
| Jun 25, 2002 | 13.93 |
| Jun 24, 2002 | 13.89 |
| Jun 21, 2002 | 13.86 |
| Jun 20, 2002 | 13.82 |
| Jun 19, 2002 | 13.78 |
| Jun 18, 2002 | 13.75 |
| Jun 17, 2002 | 13.72 |
| Jun 14, 2002 | 13.70 |
| Jun 13, 2002 | 13.67 |
| Jun 12, 2002 | 13.64 |
| Jun 11, 2002 | 13.61 |
| Jun 10, 2002 | 13.57 |
| Jun 7, 2002 | 13.54 |
| Jun 6, 2002 | 13.51 |
| Jun 5, 2002 | 13.47 |
| Jun 4, 2002 | 13.43 |
| Jun 3, 2002 | 13.39 |
| May 31, 2002 | 13.36 |
| May 30, 2002 | 13.32 |
| May 29, 2002 | 13.29 |
| May 28, 2002 | 13.25 |
| May 24, 2002 | 13.22 |
| May 23, 2002 | 13.18 |
| May 22, 2002 | 13.15 |
| May 21, 2002 | 13.11 |
| May 20, 2002 | 13.08 |
| May 17, 2002 | 13.04 |
| May 16, 2002 | 13.01 |
| May 15, 2002 | 12.97 |
| May 14, 2002 | 12.94 |
| May 13, 2002 | 12.90 |
| May 10, 2002 | 12.86 |
| May 9, 2002 | 12.83 |
| May 8, 2002 | 12.79 |
| May 7, 2002 | 12.76 |
| May 6, 2002 | 12.72 |
| May 3, 2002 | 12.69 |
| May 2, 2002 | 12.66 |
| May 1, 2002 | 12.62 |
| Apr 30, 2002 | 12.59 |
| Apr 29, 2002 | 12.56 |
| Apr 26, 2002 | 12.53 |
| Apr 25, 2002 | 12.49 |
| Apr 24, 2002 | 12.46 |
| Apr 23, 2002 | 12.43 |
| Apr 22, 2002 | 12.40 |
| Apr 19, 2002 | 12.37 |
| Apr 18, 2002 | 12.33 |
| Apr 17, 2002 | 12.30 |
| Apr 16, 2002 | 12.26 |
| Apr 15, 2002 | 12.22 |
| Apr 12, 2002 | 12.18 |
| Apr 11, 2002 | 12.13 |
| Apr 10, 2002 | 12.10 |
| Apr 9, 2002 | 12.06 |
| Apr 8, 2002 | 12.03 |
| Apr 5, 2002 | 12.00 |
| Apr 4, 2002 | 11.97 |
| Apr 3, 2002 | 11.94 |
| Apr 2, 2002 | 11.91 |
| Apr 1, 2002 | 11.89 |
| Mar 28, 2002 | 11.85 |
| Mar 27, 2002 | 11.83 |
| Mar 26, 2002 | 11.80 |
| Mar 25, 2002 | 11.77 |
| Mar 22, 2002 | 11.74 |
| Mar 21, 2002 | 11.71 |
| Mar 20, 2002 | 11.68 |
| Mar 19, 2002 | 11.65 |
| Mar 18, 2002 | 11.61 |
| Mar 15, 2002 | 11.58 |
| Mar 14, 2002 | 11.55 |
| Mar 13, 2002 | 11.52 |
| Mar 12, 2002 | 11.49 |
| Mar 11, 2002 | 11.46 |
| Mar 8, 2002 | 11.42 |
| Mar 7, 2002 | 11.39 |
| Mar 6, 2002 | 11.36 |
| Mar 5, 2002 | 11.33 |
| Mar 4, 2002 | 11.30 |
| Mar 1, 2002 | 11.27 |
| Feb 28, 2002 | 11.23 |
| Feb 27, 2002 | 11.19 |
| Feb 26, 2002 | 11.15 |
| Feb 25, 2002 | 11.12 |
| Feb 22, 2002 | 11.09 |
| Feb 21, 2002 | 11.07 |
| Feb 20, 2002 | 11.04 |
| Feb 19, 2002 | 11.01 |
| Feb 15, 2002 | 10.99 |
| Feb 14, 2002 | 10.96 |
| Feb 13, 2002 | 10.94 |
| Feb 12, 2002 | 10.91 |
| Feb 11, 2002 | 10.89 |
| Feb 8, 2002 | 10.87 |
| Feb 7, 2002 | 10.85 |
| Feb 6, 2002 | 10.82 |
| Feb 5, 2002 | 10.80 |
| Feb 4, 2002 | 10.77 |
| Feb 1, 2002 | 10.74 |
| Jan 31, 2002 | 10.71 |
| Jan 30, 2002 | 10.68 |
| Jan 29, 2002 | 10.65 |
| Jan 28, 2002 | 10.62 |
| Jan 25, 2002 | 10.59 |
| Jan 24, 2002 | 10.56 |
| Jan 23, 2002 | 10.54 |
| Jan 22, 2002 | 10.51 |
| Jan 18, 2002 | 10.49 |
| Jan 17, 2002 | 10.47 |
| Jan 16, 2002 | 10.45 |
| Jan 15, 2002 | 10.43 |
| Jan 14, 2002 | 10.40 |
| Jan 11, 2002 | 10.39 |
| Jan 10, 2002 | 10.37 |
| Jan 9, 2002 | 10.35 |
| Jan 8, 2002 | 10.34 |
| Jan 7, 2002 | 10.32 |
| Jan 4, 2002 | 10.31 |
| Jan 3, 2002 | 10.29 |
| Jan 2, 2002 | 10.28 |
| Dec 31, 2001 | 10.27 |
| Dec 28, 2001 | 10.26 |
| Dec 27, 2001 | 10.24 |
| Dec 26, 2001 | 10.22 |
| Dec 24, 2001 | 10.20 |
| Dec 21, 2001 | 10.18 |
| Dec 20, 2001 | 10.17 |
| Dec 19, 2001 | 10.15 |
| Dec 18, 2001 | 10.13 |
| Dec 17, 2001 | 10.11 |
| Dec 14, 2001 | 10.09 |
| Dec 13, 2001 | 10.07 |
| Dec 12, 2001 | 10.06 |
| Dec 11, 2001 | 10.05 |
| Dec 10, 2001 | 10.04 |
| Dec 7, 2001 | 10.03 |
| Dec 6, 2001 | 10.02 |
| Dec 5, 2001 | 10.02 |
| Dec 4, 2001 | 10.01 |
| Dec 3, 2001 | 10.00 |
| Nov 30, 2001 | 9.98 |
| Nov 29, 2001 | 9.97 |
| Nov 28, 2001 | 9.95 |
| Nov 27, 2001 | 9.94 |
| Nov 26, 2001 | 9.92 |
| Nov 23, 2001 | 9.90 |
| Nov 21, 2001 | 9.88 |
| Nov 20, 2001 | 9.86 |
| Nov 19, 2001 | 9.84 |
| Nov 16, 2001 | 9.82 |
| Nov 15, 2001 | 9.80 |
| Nov 14, 2001 | 9.78 |
| Nov 13, 2001 | 9.76 |
| Nov 12, 2001 | 9.74 |
| Nov 9, 2001 | 9.72 |
| Nov 8, 2001 | 9.70 |
| Nov 7, 2001 | 9.68 |
| Nov 6, 2001 | 9.66 |
| Nov 5, 2001 | 9.65 |
| Nov 2, 2001 | 9.63 |
| Nov 1, 2001 | 9.61 |
| Oct 31, 2001 | 9.59 |
| Oct 30, 2001 | 9.57 |
| Oct 29, 2001 | 9.55 |
| Oct 26, 2001 | 9.53 |
| Oct 25, 2001 | 9.51 |
| Oct 24, 2001 | 9.50 |
| Oct 23, 2001 | 9.48 |
| Oct 22, 2001 | 9.46 |
| Oct 19, 2001 | 9.44 |
| Oct 18, 2001 | 9.42 |
| Oct 17, 2001 | 9.40 |
| Oct 16, 2001 | 9.37 |
| Oct 15, 2001 | 9.35 |
| Oct 12, 2001 | 9.33 |
| Oct 11, 2001 | 9.31 |
| Oct 10, 2001 | 9.28 |
| Oct 9, 2001 | 9.26 |
| Oct 8, 2001 | 9.25 |
| Oct 5, 2001 | 9.23 |
| Oct 4, 2001 | 9.21 |
| Oct 3, 2001 | 9.18 |
| Oct 2, 2001 | 9.16 |
| Oct 1, 2001 | 9.15 |
| Sep 28, 2001 | 9.13 |
| Sep 27, 2001 | 9.11 |
| Sep 26, 2001 | 9.09 |
| Sep 25, 2001 | 9.07 |
| Sep 24, 2001 | 9.05 |
| Sep 21, 2001 | 9.03 |
| Sep 20, 2001 | 9.02 |
| Sep 19, 2001 | 9.00 |
| Sep 18, 2001 | 8.98 |
| Sep 17, 2001 | 8.96 |
| Sep 10, 2001 | 8.94 |
| Sep 7, 2001 | 8.91 |
| Sep 6, 2001 | 8.88 |
| Sep 5, 2001 | 8.86 |
| Sep 4, 2001 | 8.83 |
| Aug 31, 2001 | 8.80 |
| Aug 30, 2001 | 8.78 |
| Aug 29, 2001 | 8.75 |
| Aug 28, 2001 | 8.72 |
| Aug 27, 2001 | 8.70 |
| Aug 24, 2001 | 8.67 |
| Aug 23, 2001 | 8.64 |
| Aug 22, 2001 | 8.61 |
| Aug 21, 2001 | 8.59 |
| Aug 20, 2001 | 8.56 |
| Aug 17, 2001 | 8.54 |
| Aug 16, 2001 | 8.51 |
| Aug 15, 2001 | 8.48 |
| Aug 14, 2001 | 8.45 |
| Aug 13, 2001 | 8.42 |
| Aug 10, 2001 | 8.39 |
| Aug 9, 2001 | 8.37 |
| Aug 8, 2001 | 8.34 |
| Aug 7, 2001 | 8.32 |
| Aug 6, 2001 | 8.29 |
| Aug 3, 2001 | 8.27 |
| Aug 2, 2001 | 8.24 |
| Aug 1, 2001 | 8.22 |
| Jul 31, 2001 | 8.19 |
| Jul 30, 2001 | 8.17 |
| Jul 27, 2001 | 8.14 |
| Jul 26, 2001 | 8.12 |
| Jul 25, 2001 | 8.09 |
| Jul 24, 2001 | 8.07 |
| Jul 23, 2001 | 8.05 |
| Jul 20, 2001 | 8.02 |
| Jul 19, 2001 | 7.99 |
| Jul 18, 2001 | 7.97 |
| Jul 17, 2001 | 7.95 |
| Jul 16, 2001 | 7.92 |
| Jul 13, 2001 | 7.90 |
| Jul 12, 2001 | 7.88 |
| Jul 11, 2001 | 7.85 |
| Jul 10, 2001 | 7.83 |
| Jul 9, 2001 | 7.81 |
| Jul 6, 2001 | 7.79 |
| Jul 5, 2001 | 7.76 |
| Jul 3, 2001 | 7.74 |
| Jul 2, 2001 | 7.72 |
| Jun 29, 2001 | 7.70 |
| Jun 28, 2001 | 7.68 |
| Jun 27, 2001 | 7.66 |
| Jun 26, 2001 | 7.65 |
| Jun 25, 2001 | 7.63 |
| Jun 22, 2001 | 7.62 |
| Jun 21, 2001 | 7.60 |
| Jun 20, 2001 | 7.59 |
| Jun 19, 2001 | 7.58 |
| Jun 18, 2001 | 7.57 |
| Jun 15, 2001 | 7.56 |
| Jun 14, 2001 | 7.54 |
| Jun 13, 2001 | 7.53 |
| Jun 12, 2001 | 7.52 |
| Jun 11, 2001 | 7.51 |
| Jun 8, 2001 | 7.50 |
| Jun 7, 2001 | 7.49 |
| Jun 6, 2001 | 7.49 |
| Jun 5, 2001 | 7.49 |
| Jun 4, 2001 | 7.49 |
| Jun 1, 2001 | 7.48 |
| May 31, 2001 | 7.48 |
| May 30, 2001 | 7.47 |
| May 29, 2001 | 7.47 |
| May 25, 2001 | 7.46 |
| May 24, 2001 | 7.45 |
| May 23, 2001 | 7.44 |
| May 22, 2001 | 7.43 |
| May 21, 2001 | 7.42 |
| May 18, 2001 | 7.41 |
| May 17, 2001 | 7.41 |
| May 16, 2001 | 7.39 |
| May 15, 2001 | 7.39 |
| May 14, 2001 | 7.38 |
| May 11, 2001 | 7.37 |
| May 10, 2001 | 7.37 |
| May 9, 2001 | 7.36 |
| May 8, 2001 | 7.36 |
| May 7, 2001 | 7.35 |
| May 4, 2001 | 7.35 |
| May 3, 2001 | 7.34 |
| May 2, 2001 | 7.33 |
| May 1, 2001 | 7.33 |
| Apr 30, 2001 | 7.32 |
| Apr 27, 2001 | 7.31 |
| Apr 26, 2001 | 7.31 |
| Apr 25, 2001 | 7.30 |
| Apr 24, 2001 | 7.29 |
| Apr 23, 2001 | 7.29 |
| Apr 20, 2001 | 7.28 |
| Apr 19, 2001 | 7.27 |
| Apr 18, 2001 | 7.26 |
| Apr 17, 2001 | 7.24 |
| Apr 16, 2001 | 7.23 |
| Apr 12, 2001 | 7.22 |
| Apr 11, 2001 | 7.22 |
| Apr 10, 2001 | 7.21 |
| Apr 9, 2001 | 7.20 |
| Apr 6, 2001 | 7.20 |
| Apr 5, 2001 | 7.20 |
| Apr 4, 2001 | 7.20 |
| Apr 3, 2001 | 7.19 |
| Apr 2, 2001 | 7.19 |
| Mar 30, 2001 | 7.19 |
| Mar 29, 2001 | 7.20 |
| Mar 28, 2001 | 7.19 |
| Mar 27, 2001 | 7.18 |
| Mar 26, 2001 | 7.18 |
| Mar 23, 2001 | 7.17 |
| Mar 22, 2001 | 7.17 |
| Mar 21, 2001 | 7.17 |
| Mar 20, 2001 | 7.16 |
| Mar 19, 2001 | 7.16 |
| Mar 16, 2001 | 7.16 |
| Mar 15, 2001 | 7.16 |
| Mar 14, 2001 | 7.16 |
| Mar 13, 2001 | 7.15 |
| Mar 12, 2001 | 7.15 |
| Mar 9, 2001 | 7.16 |
| Mar 8, 2001 | 7.16 |
| Mar 7, 2001 | 7.16 |
| Mar 6, 2001 | 7.16 |
| Mar 5, 2001 | 7.17 |
| Mar 2, 2001 | 7.17 |
| Mar 1, 2001 | 7.18 |
| Feb 28, 2001 | 7.20 |
| Feb 27, 2001 | 7.21 |
| Feb 26, 2001 | 7.23 |
| Feb 23, 2001 | 7.25 |
| Feb 22, 2001 | 7.27 |
| Feb 21, 2001 | 7.29 |
| Feb 20, 2001 | 7.31 |
| Feb 16, 2001 | 7.33 |
| Feb 15, 2001 | 7.35 |
| Feb 14, 2001 | 7.37 |
| Feb 13, 2001 | 7.39 |
| Feb 12, 2001 | 7.41 |
| Feb 9, 2001 | 7.44 |
| Feb 8, 2001 | 7.46 |
| Feb 7, 2001 | 7.49 |
| Feb 6, 2001 | 7.52 |
| Feb 5, 2001 | 7.55 |
| Feb 2, 2001 | 7.58 |
| Feb 1, 2001 | 7.61 |
| Jan 31, 2001 | 7.64 |
| Jan 30, 2001 | 7.68 |
| Jan 29, 2001 | 7.72 |
| Jan 26, 2001 | 7.75 |
| Jan 25, 2001 | 7.79 |
| Jan 24, 2001 | 7.82 |
| Jan 23, 2001 | 7.86 |
| Jan 22, 2001 | 7.89 |
| Jan 19, 2001 | 7.93 |
| Jan 18, 2001 | 7.96 |
| Jan 17, 2001 | 7.99 |
| Jan 16, 2001 | 8.02 |
| Jan 12, 2001 | 8.05 |
| Jan 11, 2001 | 8.08 |
| Jan 10, 2001 | 8.11 |
| Jan 9, 2001 | 8.14 |
| Jan 8, 2001 | 8.18 |
| Jan 5, 2001 | 8.21 |
| Jan 4, 2001 | 8.25 |
| Jan 3, 2001 | 8.28 |
| Jan 2, 2001 | 8.30 |
| Dec 29, 2000 | 8.34 |
| Dec 28, 2000 | 8.37 |
| Dec 27, 2000 | 8.41 |
| Dec 26, 2000 | 8.44 |
| Dec 22, 2000 | 8.48 |
| Dec 21, 2000 | 8.52 |
| Dec 20, 2000 | 8.55 |
| Dec 19, 2000 | 8.59 |
| Dec 18, 2000 | 8.63 |
| Dec 15, 2000 | 8.66 |
| Dec 14, 2000 | 8.70 |
| Dec 13, 2000 | 8.73 |
| Dec 12, 2000 | 8.77 |
| Dec 11, 2000 | 8.81 |
| Dec 8, 2000 | 8.84 |
| Dec 7, 2000 | 8.87 |
| Dec 6, 2000 | 8.91 |
| Dec 5, 2000 | 8.95 |
| Dec 4, 2000 | 8.98 |
| Dec 1, 2000 | 9.02 |
| Nov 30, 2000 | 9.06 |
| Nov 29, 2000 | 9.10 |
| Nov 28, 2000 | 9.14 |
| Nov 27, 2000 | 9.19 |
| Nov 24, 2000 | 9.23 |
| Nov 22, 2000 | 9.28 |
| Nov 21, 2000 | 9.32 |
| Nov 20, 2000 | 9.37 |
| Nov 17, 2000 | 9.41 |
| Nov 16, 2000 | 9.45 |
| Nov 15, 2000 | 9.49 |
| Nov 14, 2000 | 9.53 |
| Nov 13, 2000 | 9.56 |
| Nov 10, 2000 | 9.60 |
| Nov 9, 2000 | 9.63 |
| Nov 8, 2000 | 9.66 |
| Nov 7, 2000 | 9.70 |
| Nov 6, 2000 | 9.73 |
| Nov 3, 2000 | 9.76 |
| Nov 2, 2000 | 9.80 |
| Nov 1, 2000 | 9.83 |
| Oct 31, 2000 | 9.86 |
| Oct 30, 2000 | 9.90 |
| Oct 27, 2000 | 9.94 |
| Oct 26, 2000 | 9.98 |
| Oct 25, 2000 | 10.02 |
| Oct 24, 2000 | 10.05 |
| Oct 23, 2000 | 10.09 |
| Oct 20, 2000 | 10.13 |
| Oct 19, 2000 | 10.17 |
| Oct 18, 2000 | 10.21 |
| Oct 17, 2000 | 10.24 |
| Oct 16, 2000 | 10.27 |
| Oct 13, 2000 | 10.31 |
| Oct 12, 2000 | 10.35 |
| Oct 11, 2000 | 10.39 |
| Oct 10, 2000 | 10.42 |
| Oct 9, 2000 | 10.46 |
| Oct 6, 2000 | 10.50 |
| Oct 5, 2000 | 10.53 |
| Oct 4, 2000 | 10.57 |
| Oct 3, 2000 | 10.62 |
| Oct 2, 2000 | 10.66 |
| Sep 29, 2000 | 10.70 |
| Sep 28, 2000 | 10.74 |
| Sep 27, 2000 | 10.77 |
| Sep 26, 2000 | 10.81 |
| Sep 25, 2000 | 10.84 |
| Sep 22, 2000 | 10.88 |
| Sep 21, 2000 | 10.92 |
| Sep 20, 2000 | 10.95 |
| Sep 19, 2000 | 10.99 |
| Sep 18, 2000 | 11.02 |
| Sep 15, 2000 | 11.07 |
| Sep 14, 2000 | 11.11 |
| Sep 13, 2000 | 11.16 |
| Sep 12, 2000 | 11.20 |
| Sep 11, 2000 | 11.25 |
| Sep 8, 2000 | 11.30 |
| Sep 7, 2000 | 11.34 |
| Sep 6, 2000 | 11.39 |
| Sep 5, 2000 | 11.43 |
| Sep 1, 2000 | 11.47 |
| Aug 31, 2000 | 11.51 |
| Aug 30, 2000 | 11.55 |
| Aug 29, 2000 | 11.59 |
| Aug 28, 2000 | 11.63 |
| Aug 25, 2000 | 11.67 |
| Aug 24, 2000 | 11.71 |
| Aug 23, 2000 | 11.74 |
| Aug 22, 2000 | 11.78 |
| Aug 21, 2000 | 11.82 |
| Aug 18, 2000 | 11.85 |
| Aug 17, 2000 | 11.89 |
| Aug 16, 2000 | 11.92 |
| Aug 15, 2000 | 11.95 |
| Aug 14, 2000 | 11.99 |
| Aug 11, 2000 | 12.03 |
| Aug 10, 2000 | 12.07 |
| Aug 9, 2000 | 12.12 |
| Aug 8, 2000 | 12.18 |
| Aug 7, 2000 | 12.23 |
| Aug 4, 2000 | 12.29 |
| Aug 3, 2000 | 12.34 |
| Aug 2, 2000 | 12.40 |
| Aug 1, 2000 | 12.45 |
| Jul 31, 2000 | 12.51 |
| Jul 28, 2000 | 12.57 |
| Jul 27, 2000 | 12.63 |
| Jul 26, 2000 | 12.69 |
| Jul 25, 2000 | 12.76 |
| Jul 24, 2000 | 12.82 |
| Jul 21, 2000 | 12.89 |
| Jul 20, 2000 | 12.96 |
| Jul 19, 2000 | 13.02 |
| Jul 18, 2000 | 13.09 |
| Jul 17, 2000 | 13.15 |
| Jul 14, 2000 | 13.21 |
| Jul 13, 2000 | 13.27 |
| Jul 12, 2000 | 13.33 |
| Jul 11, 2000 | 13.39 |
| Jul 10, 2000 | 13.45 |
| Jul 7, 2000 | 13.50 |
| Jul 6, 2000 | 13.56 |
| Jul 5, 2000 | 13.62 |
| Jul 3, 2000 | 13.68 |
| Jun 30, 2000 | 13.75 |
| Jun 29, 2000 | 13.82 |
| Jun 28, 2000 | 13.89 |
| Jun 27, 2000 | 13.96 |
| Jun 26, 2000 | 14.03 |
| Jun 23, 2000 | 14.11 |
| Jun 22, 2000 | 14.17 |
| Jun 21, 2000 | 14.25 |
| Jun 20, 2000 | 14.32 |
| Jun 19, 2000 | 14.40 |
| Jun 16, 2000 | 14.47 |
| Jun 15, 2000 | 14.54 |
| Jun 14, 2000 | 14.61 |
| Jun 13, 2000 | 14.68 |
| Jun 12, 2000 | 14.76 |
| Jun 9, 2000 | 14.84 |
| Jun 8, 2000 | 14.92 |
| Jun 7, 2000 | 14.99 |
| Jun 6, 2000 | 15.06 |
| Jun 5, 2000 | 15.13 |
| Jun 2, 2000 | 15.20 |
| Jun 1, 2000 | 15.28 |
| May 31, 2000 | 15.35 |
| May 30, 2000 | 15.43 |
| May 26, 2000 | 15.50 |
| May 25, 2000 | 15.58 |
| May 24, 2000 | 15.66 |
| May 23, 2000 | 15.73 |
| May 22, 2000 | 15.81 |
| May 19, 2000 | 15.89 |
| May 18, 2000 | 15.96 |
| May 17, 2000 | 16.05 |
| May 16, 2000 | 16.13 |
| May 15, 2000 | 16.20 |
| May 12, 2000 | 16.27 |
| May 11, 2000 | 16.34 |
| May 10, 2000 | 16.41 |
| May 9, 2000 | 16.48 |
| May 8, 2000 | 16.55 |
| May 5, 2000 | 16.62 |
| May 4, 2000 | 16.69 |
| May 3, 2000 | 16.75 |
| May 2, 2000 | 16.82 |
| May 1, 2000 | 16.88 |
| Apr 28, 2000 | 16.96 |
| Apr 27, 2000 | 17.04 |
| Apr 26, 2000 | 17.11 |
| Apr 25, 2000 | 17.19 |
| Apr 24, 2000 | 17.26 |
| Apr 20, 2000 | 17.33 |
| Apr 19, 2000 | 17.40 |
| Apr 18, 2000 | 17.48 |
| Apr 17, 2000 | 17.56 |
| Apr 14, 2000 | 17.64 |
| Apr 13, 2000 | 17.73 |
| Apr 12, 2000 | 17.81 |
| Apr 11, 2000 | 17.88 |
| Apr 10, 2000 | 17.96 |
| Apr 7, 2000 | 18.03 |
| Apr 6, 2000 | 18.11 |
| Apr 5, 2000 | 18.18 |
| Apr 4, 2000 | 18.25 |
| Apr 3, 2000 | 18.32 |
| Mar 31, 2000 | 18.39 |
| Mar 30, 2000 | 18.47 |
| Mar 29, 2000 | 18.54 |
| Mar 28, 2000 | 18.62 |
| Mar 27, 2000 | 18.69 |
| Mar 24, 2000 | 18.76 |
| Mar 23, 2000 | 18.83 |
| Mar 22, 2000 | 18.90 |
| Mar 21, 2000 | 18.97 |
| Mar 20, 2000 | 19.04 |
| Mar 17, 2000 | 19.11 |
| Mar 16, 2000 | 19.18 |
| Mar 15, 2000 | 19.25 |
| Mar 14, 2000 | 19.32 |
| Mar 13, 2000 | 19.40 |
| Mar 10, 2000 | 19.47 |
| Mar 9, 2000 | 19.54 |
| Mar 8, 2000 | 19.61 |
| Mar 7, 2000 | 19.68 |
| Mar 6, 2000 | 19.76 |
| Mar 3, 2000 | 19.83 |
| Mar 2, 2000 | 19.90 |
| Mar 1, 2000 | 19.96 |
| Feb 29, 2000 | 20.03 |
| Feb 28, 2000 | 20.10 |
| Feb 25, 2000 | 20.17 |
| Feb 24, 2000 | 20.24 |
| Feb 23, 2000 | 20.31 |
| Feb 22, 2000 | 20.38 |
| Feb 18, 2000 | 20.45 |
| Feb 17, 2000 | 20.52 |
| Feb 16, 2000 | 20.58 |
| Feb 15, 2000 | 20.66 |
| Feb 14, 2000 | 20.72 |
| Feb 11, 2000 | 20.79 |
| Feb 10, 2000 | 20.87 |
| Feb 9, 2000 | 20.94 |
| Feb 8, 2000 | 21.02 |
| Feb 7, 2000 | 21.10 |
| Feb 4, 2000 | 21.19 |
| Feb 3, 2000 | 21.27 |
| Feb 2, 2000 | 21.36 |
| Feb 1, 2000 | 21.45 |
| Jan 31, 2000 | 21.55 |
| Jan 28, 2000 | 21.65 |
| Jan 27, 2000 | 21.73 |
| Jan 26, 2000 | 21.82 |
| Jan 25, 2000 | 21.91 |
| Jan 24, 2000 | 22.00 |
| Jan 21, 2000 | 22.08 |
| Jan 20, 2000 | 22.17 |
| Jan 19, 2000 | 22.24 |
| Jan 18, 2000 | 22.32 |
| Jan 14, 2000 | 22.39 |
| Jan 13, 2000 | 22.46 |
| Jan 12, 2000 | 22.54 |
| Jan 11, 2000 | 22.60 |
| Jan 10, 2000 | 22.66 |
| Jan 7, 2000 | 22.71 |
| Jan 6, 2000 | 22.77 |
| Jan 5, 2000 | 22.82 |
| Jan 4, 2000 | 22.88 |
| Jan 3, 2000 | 22.95 |
| Dec 31, 1999 | 23.01 |
| Dec 30, 1999 | 23.07 |
| Dec 29, 1999 | 23.13 |
| Dec 28, 1999 | 23.19 |
| Dec 27, 1999 | 23.26 |
| Dec 23, 1999 | 23.32 |
| Dec 22, 1999 | 23.39 |
| Dec 21, 1999 | 23.45 |
| Dec 20, 1999 | 23.51 |
| Dec 17, 1999 | 23.56 |
| Dec 16, 1999 | 23.62 |
| Dec 15, 1999 | 23.68 |
| Dec 14, 1999 | 23.74 |
| Dec 13, 1999 | 23.80 |
| Dec 10, 1999 | 23.85 |
| Dec 9, 1999 | 23.91 |
| Dec 8, 1999 | 23.96 |
| Dec 7, 1999 | 24.01 |
| Dec 6, 1999 | 24.07 |
| Dec 3, 1999 | 24.12 |
| Dec 2, 1999 | 24.18 |
| Dec 1, 1999 | 24.23 |
| Nov 30, 1999 | 24.27 |
| Nov 29, 1999 | 24.32 |
| Nov 26, 1999 | 24.37 |
| Nov 24, 1999 | 24.41 |
| Nov 23, 1999 | 24.46 |
| Nov 22, 1999 | 24.51 |
| Nov 19, 1999 | 24.57 |
| Nov 18, 1999 | 24.63 |
| Nov 17, 1999 | 24.67 |
| Nov 16, 1999 | 24.72 |
| Nov 15, 1999 | 24.77 |
| Nov 12, 1999 | 24.83 |
| Nov 11, 1999 | 24.88 |
| Nov 10, 1999 | 24.95 |
| Nov 9, 1999 | 25.00 |
| Nov 8, 1999 | 25.07 |
| Nov 5, 1999 | 25.12 |
| Nov 4, 1999 | 25.18 |
| Nov 3, 1999 | 25.23 |
| Nov 2, 1999 | 25.29 |
| Nov 1, 1999 | 25.35 |
| Oct 29, 1999 | 25.41 |
| Oct 28, 1999 | 25.47 |
| Oct 27, 1999 | 25.54 |
| Oct 26, 1999 | 25.60 |
| Oct 25, 1999 | 25.66 |
| Oct 22, 1999 | 25.72 |
| Oct 21, 1999 | 25.78 |
| Oct 20, 1999 | 25.83 |
| Oct 19, 1999 | 25.89 |
| Oct 18, 1999 | 25.96 |
| Oct 15, 1999 | 26.03 |
| Oct 14, 1999 | 26.08 |
| Oct 13, 1999 | 26.14 |
| Oct 12, 1999 | 26.19 |
| Oct 11, 1999 | 26.26 |
| Oct 8, 1999 | 26.32 |
| Oct 7, 1999 | 26.37 |
| Oct 6, 1999 | 26.42 |
| Oct 5, 1999 | 26.47 |
| Oct 4, 1999 | 26.54 |
| Oct 1, 1999 | 26.60 |
| Sep 30, 1999 | 26.67 |
| Sep 29, 1999 | 26.74 |
| Sep 28, 1999 | 26.81 |
| Sep 27, 1999 | 26.89 |
| Sep 24, 1999 | 26.97 |
| Sep 23, 1999 | 27.04 |
| Sep 22, 1999 | 27.12 |
| Sep 21, 1999 | 27.19 |
| Sep 20, 1999 | 27.27 |
| Sep 17, 1999 | 27.34 |
| Sep 16, 1999 | 27.41 |
| Sep 15, 1999 | 27.48 |
| Sep 14, 1999 | 27.54 |
| Sep 13, 1999 | 27.62 |
| Sep 10, 1999 | 27.68 |
| Sep 9, 1999 | 27.74 |
| Sep 8, 1999 | 27.81 |
| Sep 7, 1999 | 27.86 |
| Sep 3, 1999 | 27.92 |
| Sep 2, 1999 | 27.97 |
| Sep 1, 1999 | 28.04 |
| Aug 31, 1999 | 28.09 |
| Aug 30, 1999 | 28.15 |
| Aug 27, 1999 | 28.21 |
| Aug 26, 1999 | 28.26 |
| Aug 25, 1999 | 28.32 |
| Aug 24, 1999 | 28.38 |
| Aug 23, 1999 | 28.44 |
| Aug 20, 1999 | 28.50 |
| Aug 19, 1999 | 28.56 |
| Aug 18, 1999 | 28.62 |
| Aug 17, 1999 | 28.67 |
| Aug 16, 1999 | 28.71 |
| Aug 13, 1999 | 28.75 |
| Aug 12, 1999 | 28.79 |
| Aug 11, 1999 | 28.82 |
| Aug 10, 1999 | 28.87 |
| Aug 9, 1999 | 28.92 |
| Aug 6, 1999 | 28.98 |
| Aug 5, 1999 | 29.02 |
| Aug 4, 1999 | 29.07 |
| Aug 3, 1999 | 29.11 |
| Aug 2, 1999 | 29.16 |
| Jul 30, 1999 | 29.20 |
| Jul 29, 1999 | 29.24 |
| Jul 28, 1999 | 29.29 |
| Jul 27, 1999 | 29.33 |
| Jul 26, 1999 | 29.37 |
| Jul 23, 1999 | 29.40 |
| Jul 22, 1999 | 29.45 |
| Jul 21, 1999 | 29.50 |
| Jul 20, 1999 | 29.55 |
| Jul 19, 1999 | 29.61 |
| Jul 16, 1999 | 29.67 |
| Jul 15, 1999 | 29.72 |
| Jul 14, 1999 | 29.77 |
| Jul 13, 1999 | 29.81 |
| Jul 12, 1999 | 29.86 |
| Jul 9, 1999 | 29.93 |
| Jul 8, 1999 | 29.99 |
| Jul 7, 1999 | 30.05 |
| Jul 6, 1999 | 30.11 |
| Jul 2, 1999 | 30.16 |
| Jul 1, 1999 | 30.19 |
| Jun 30, 1999 | 30.23 |
| Jun 29, 1999 | 30.28 |
| Jun 28, 1999 | 30.32 |
| Jun 25, 1999 | 30.35 |
| Jun 24, 1999 | 30.39 |
| Jun 23, 1999 | 30.44 |
| Jun 22, 1999 | 30.49 |
| Jun 21, 1999 | 30.55 |
| Jun 18, 1999 | 30.59 |
| Jun 17, 1999 | 30.64 |
| Jun 16, 1999 | 30.69 |
| Jun 15, 1999 | 30.75 |
| Jun 14, 1999 | 30.80 |
| Jun 11, 1999 | 30.86 |
| Jun 10, 1999 | 30.92 |
| Jun 9, 1999 | 30.99 |
| Jun 8, 1999 | 31.05 |
| Jun 7, 1999 | 31.11 |
| Jun 4, 1999 | 31.18 |
| Jun 3, 1999 | 31.25 |
| Jun 2, 1999 | 31.32 |
| Jun 1, 1999 | 31.39 |
| May 28, 1999 | 31.45 |
| May 27, 1999 | 31.52 |
| May 26, 1999 | 31.58 |
| May 25, 1999 | 31.66 |
| May 24, 1999 | 31.72 |
| May 21, 1999 | 31.80 |
| May 20, 1999 | 31.86 |
| May 19, 1999 | 31.93 |
| May 18, 1999 | 32.00 |
| May 17, 1999 | 32.08 |
| May 14, 1999 | 32.16 |
| May 13, 1999 | 32.24 |
| May 12, 1999 | 32.31 |
| May 11, 1999 | 32.39 |
| May 10, 1999 | 32.47 |
| May 7, 1999 | 32.55 |
| May 6, 1999 | 32.63 |
| May 5, 1999 | 32.72 |
| May 4, 1999 | 32.79 |
| May 3, 1999 | 32.87 |
| Apr 30, 1999 | 32.94 |
| Apr 29, 1999 | 33.00 |
| Apr 28, 1999 | 33.05 |
| Apr 27, 1999 | 33.11 |
| Apr 26, 1999 | 33.17 |
| Apr 23, 1999 | 33.23 |
| Apr 22, 1999 | 33.28 |
| Apr 21, 1999 | 33.34 |
| Apr 20, 1999 | 33.40 |
| Apr 19, 1999 | 33.46 |
| Apr 16, 1999 | 33.53 |
| Apr 15, 1999 | 33.60 |
| Apr 14, 1999 | 33.67 |
| Apr 13, 1999 | 33.74 |
| Apr 12, 1999 | 33.81 |
| Apr 9, 1999 | 33.89 |
| Apr 8, 1999 | 33.96 |
| Apr 7, 1999 | 34.03 |
| Apr 6, 1999 | 34.11 |
| Apr 5, 1999 | 34.20 |
| Apr 1, 1999 | 34.28 |
| Mar 31, 1999 | 34.37 |
| Mar 30, 1999 | 34.44 |
| Mar 29, 1999 | 34.53 |
| Mar 26, 1999 | 34.63 |
| Mar 25, 1999 | 34.73 |
| Mar 24, 1999 | 34.83 |
| Mar 23, 1999 | 34.92 |
| Mar 22, 1999 | 35.01 |
| Mar 19, 1999 | 35.11 |
| Mar 18, 1999 | 35.20 |
| Mar 17, 1999 | 35.28 |
| Mar 16, 1999 | 35.37 |
| Mar 15, 1999 | 35.46 |
| Mar 12, 1999 | 35.54 |
| Mar 11, 1999 | 35.62 |
| Mar 10, 1999 | 35.70 |
| Mar 9, 1999 | 35.79 |
| Mar 8, 1999 | 35.88 |
| Mar 5, 1999 | 35.95 |
| Mar 4, 1999 | 36.04 |
| Mar 3, 1999 | 36.12 |
| Mar 2, 1999 | 36.19 |
| Mar 1, 1999 | 36.26 |
| Feb 26, 1999 | 36.35 |
| Feb 25, 1999 | 36.44 |
| Feb 24, 1999 | 36.54 |
| Feb 23, 1999 | 36.65 |
| Feb 22, 1999 | 36.75 |
| Feb 19, 1999 | 36.85 |
| Feb 18, 1999 | 36.95 |
| Feb 17, 1999 | 37.04 |
| Feb 16, 1999 | 37.14 |
| Feb 12, 1999 | 37.25 |
| Feb 11, 1999 | 37.34 |
| Feb 10, 1999 | 37.44 |
| Feb 9, 1999 | 37.53 |
| Feb 8, 1999 | 37.63 |
| Feb 5, 1999 | 37.71 |
| Feb 4, 1999 | 37.81 |
| Feb 3, 1999 | 37.91 |
| Feb 2, 1999 | 38.01 |
| Feb 1, 1999 | 38.12 |
| Jan 29, 1999 | 38.22 |
| Jan 28, 1999 | 38.32 |
| Jan 27, 1999 | 38.41 |
| Jan 26, 1999 | 38.50 |
| Jan 25, 1999 | 38.59 |
| Jan 22, 1999 | 38.68 |
| Jan 21, 1999 | 38.78 |
| Jan 20, 1999 | 38.88 |
| Jan 19, 1999 | 38.97 |
| Jan 15, 1999 | 39.07 |
| Jan 14, 1999 | 39.17 |
| Jan 13, 1999 | 39.26 |
| Jan 12, 1999 | 39.35 |
| Jan 11, 1999 | 39.43 |
| Jan 8, 1999 | 39.52 |
| Jan 7, 1999 | 39.61 |
| Jan 6, 1999 | 39.70 |
| Jan 5, 1999 | 39.79 |
| Jan 4, 1999 | 39.87 |
| Dec 31, 1998 | 39.96 |
| Dec 30, 1998 | 40.05 |
| Dec 29, 1998 | 40.14 |
| Dec 28, 1998 | 40.24 |
| Dec 24, 1998 | 40.33 |
| Dec 23, 1998 | 40.41 |
| Dec 22, 1998 | 40.49 |
| Dec 21, 1998 | 40.58 |
| Dec 18, 1998 | 40.66 |
| Dec 17, 1998 | 40.74 |
| Dec 16, 1998 | 40.79 |
| Dec 15, 1998 | 40.85 |
| Dec 14, 1998 | 40.90 |
| Dec 11, 1998 | 40.94 |
| Dec 10, 1998 | 40.99 |
| Dec 9, 1998 | 41.04 |
| Dec 8, 1998 | 41.09 |
| Dec 7, 1998 | 41.15 |
| Dec 4, 1998 | 41.20 |
| Dec 3, 1998 | 41.26 |
| Dec 2, 1998 | 41.32 |
| Dec 1, 1998 | 41.38 |
| Nov 30, 1998 | 41.44 |
| Nov 27, 1998 | 41.50 |
| Nov 25, 1998 | 41.57 |
| Nov 24, 1998 | 41.62 |
| Nov 23, 1998 | 41.69 |
| Nov 20, 1998 | 41.75 |
| Nov 19, 1998 | 41.82 |
| Nov 18, 1998 | 41.90 |
| Nov 17, 1998 | 41.98 |
| Nov 16, 1998 | 42.05 |
| Nov 13, 1998 | 42.14 |
| Nov 12, 1998 | 42.22 |
| Nov 11, 1998 | 42.29 |
| Nov 10, 1998 | 42.35 |
| Nov 9, 1998 | 42.41 |
| Nov 6, 1998 | 42.46 |
| Nov 5, 1998 | 42.52 |
| Nov 4, 1998 | 42.57 |
| Nov 3, 1998 | 42.63 |
| Nov 2, 1998 | 42.67 |
| Oct 30, 1998 | 42.72 |
| Oct 29, 1998 | 42.76 |
| Oct 28, 1998 | 42.82 |
| Oct 27, 1998 | 42.87 |
| Oct 26, 1998 | 42.92 |
| Oct 23, 1998 | 42.98 |
| Oct 22, 1998 | 43.01 |
| Oct 21, 1998 | 43.04 |
| Oct 20, 1998 | 43.08 |
| Oct 19, 1998 | 43.12 |
| Oct 16, 1998 | 43.16 |
| Oct 15, 1998 | 43.19 |
| Oct 14, 1998 | 43.23 |
| Oct 13, 1998 | 43.26 |
| Oct 12, 1998 | 43.29 |
| Oct 9, 1998 | 43.31 |
| Oct 8, 1998 | 43.34 |
| Oct 7, 1998 | 43.39 |
| Oct 6, 1998 | 43.42 |
| Oct 5, 1998 | 43.45 |
| Oct 2, 1998 | 43.47 |
| Oct 1, 1998 | 43.50 |
| Sep 30, 1998 | 43.52 |
| Sep 29, 1998 | 43.52 |
| Sep 28, 1998 | 43.53 |
| Sep 25, 1998 | 43.56 |
| Sep 24, 1998 | 43.58 |
| Sep 23, 1998 | 43.60 |
| Sep 22, 1998 | 43.60 |
| Sep 21, 1998 | 43.61 |
| Sep 18, 1998 | 43.63 |
| Sep 17, 1998 | 43.64 |
| Sep 16, 1998 | 43.65 |
| Sep 15, 1998 | 43.66 |
| Sep 14, 1998 | 43.68 |
| Sep 11, 1998 | 43.70 |
| Sep 10, 1998 | 43.73 |
| Sep 9, 1998 | 43.76 |
| Sep 8, 1998 | 43.79 |
| Sep 4, 1998 | 43.80 |
| Sep 3, 1998 | 43.82 |
| Sep 2, 1998 | 43.84 |
| Sep 1, 1998 | 43.86 |
| Aug 31, 1998 | 43.89 |
| Aug 28, 1998 | 43.90 |
| Aug 27, 1998 | 43.91 |
| Aug 26, 1998 | 43.93 |
| Aug 25, 1998 | 43.94 |
| Aug 24, 1998 | 43.95 |
| Aug 21, 1998 | 43.96 |
| Aug 20, 1998 | 43.97 |
| Aug 19, 1998 | 43.98 |
| Aug 18, 1998 | 43.99 |
| Aug 17, 1998 | 43.99 |
| Aug 14, 1998 | 43.99 |
| Aug 13, 1998 | 43.99 |
| Aug 12, 1998 | 44.00 |
| Aug 11, 1998 | 44.00 |
| Aug 10, 1998 | 44.00 |
| Aug 7, 1998 | 44.00 |
| Aug 6, 1998 | 44.00 |
| Aug 5, 1998 | 43.99 |
| Aug 4, 1998 | 44.00 |
| Aug 3, 1998 | 44.00 |
| Jul 31, 1998 | 44.00 |
| Jul 30, 1998 | 43.99 |
| Jul 29, 1998 | 43.99 |
| Jul 28, 1998 | 43.98 |
| Jul 27, 1998 | 43.98 |
| Jul 24, 1998 | 43.96 |
| Jul 23, 1998 | 43.96 |
| Jul 22, 1998 | 43.94 |
| Jul 21, 1998 | 43.93 |
| Jul 20, 1998 | 43.91 |
| Jul 17, 1998 | 43.90 |
| Jul 16, 1998 | 43.88 |
| Jul 15, 1998 | 43.87 |
| Jul 14, 1998 | 43.86 |
| Jul 13, 1998 | 43.86 |
| Jul 10, 1998 | 43.85 |
| Jul 9, 1998 | 43.84 |
| Jul 8, 1998 | 43.84 |
| Jul 7, 1998 | 43.85 |
| Jul 6, 1998 | 43.84 |
| Jul 2, 1998 | 43.83 |
| Jul 1, 1998 | 43.82 |
| Jun 30, 1998 | 43.81 |
| Jun 29, 1998 | 43.80 |
| Jun 26, 1998 | 43.79 |
| Jun 25, 1998 | 43.77 |
| Jun 24, 1998 | 43.75 |
| Jun 23, 1998 | 43.72 |
| Jun 22, 1998 | 43.69 |
| Jun 19, 1998 | 43.67 |
| Jun 18, 1998 | 43.64 |
| Jun 17, 1998 | 43.62 |
| Jun 16, 1998 | 43.59 |
| Jun 15, 1998 | 43.55 |
| Jun 12, 1998 | 43.52 |
| Jun 11, 1998 | 43.49 |
| Jun 10, 1998 | 43.46 |
| Jun 9, 1998 | 43.43 |
| Jun 8, 1998 | 43.40 |
| Jun 5, 1998 | 43.38 |
| Jun 4, 1998 | 43.36 |
| Jun 3, 1998 | 43.32 |
| Jun 2, 1998 | 43.29 |
| Jun 1, 1998 | 43.27 |
| May 29, 1998 | 43.24 |
| May 28, 1998 | 43.21 |
| May 27, 1998 | 43.20 |
| May 26, 1998 | 43.17 |
| May 22, 1998 | 43.14 |
| May 21, 1998 | 43.10 |
| May 20, 1998 | 43.04 |
| May 19, 1998 | 43.00 |
| May 18, 1998 | 42.95 |
| May 15, 1998 | 42.91 |
| May 14, 1998 | 42.86 |
| May 13, 1998 | 42.82 |
| May 12, 1998 | 42.77 |
| May 11, 1998 | 42.71 |
| May 8, 1998 | 42.65 |
| May 7, 1998 | 42.58 |
| May 6, 1998 | 42.52 |
| May 5, 1998 | 42.45 |
| May 4, 1998 | 42.39 |
| May 1, 1998 | 42.33 |
| Apr 30, 1998 | 42.27 |
| Apr 29, 1998 | 42.20 |
| Apr 28, 1998 | 42.13 |
| Apr 27, 1998 | 42.07 |
| Apr 24, 1998 | 42.00 |
| Apr 23, 1998 | 41.93 |
| Apr 22, 1998 | 41.87 |
| Apr 21, 1998 | 41.80 |
| Apr 20, 1998 | 41.75 |
| Apr 17, 1998 | 41.68 |
| Apr 16, 1998 | 41.60 |
| Apr 15, 1998 | 41.55 |
| Apr 14, 1998 | 41.47 |
| Apr 13, 1998 | 41.41 |
| Apr 9, 1998 | 41.35 |
| Apr 8, 1998 | 41.29 |
| Apr 7, 1998 | 41.22 |
| Apr 6, 1998 | 41.16 |
| Apr 3, 1998 | 41.09 |
| Apr 2, 1998 | 41.02 |
| Apr 1, 1998 | 40.94 |
| Mar 31, 1998 | 40.86 |
| Mar 30, 1998 | 40.80 |
| Mar 27, 1998 | 40.73 |
| Mar 26, 1998 | 40.66 |
| Mar 25, 1998 | 40.59 |
| Mar 24, 1998 | 40.52 |
| Mar 23, 1998 | 40.43 |
| Mar 20, 1998 | 40.35 |
| Mar 19, 1998 | 40.26 |
| Mar 18, 1998 | 40.17 |
| Mar 17, 1998 | 40.07 |
| Mar 16, 1998 | 39.98 |
| Mar 13, 1998 | 39.89 |
| Mar 12, 1998 | 39.80 |
| Mar 11, 1998 | 39.70 |
| Mar 10, 1998 | 39.62 |
| Mar 9, 1998 | 39.53 |
| Mar 6, 1998 | 39.46 |
| Mar 5, 1998 | 39.39 |
| Mar 4, 1998 | 39.33 |
| Mar 3, 1998 | 39.26 |
| Mar 2, 1998 | 39.20 |
| Feb 27, 1998 | 39.15 |
| Feb 26, 1998 | 39.09 |
| Feb 25, 1998 | 39.03 |
| Feb 24, 1998 | 38.96 |
| Feb 23, 1998 | 38.89 |
| Feb 20, 1998 | 38.82 |
| Feb 19, 1998 | 38.76 |
| Feb 18, 1998 | 38.69 |
| Feb 17, 1998 | 38.62 |
| Feb 13, 1998 | 38.54 |
| Feb 12, 1998 | 38.47 |
| Feb 11, 1998 | 38.40 |
| Feb 10, 1998 | 38.32 |
| Feb 9, 1998 | 38.25 |
| Feb 6, 1998 | 38.17 |
| Feb 5, 1998 | 38.09 |
| Feb 4, 1998 | 38.01 |
| Feb 3, 1998 | 37.93 |
| Feb 2, 1998 | 37.85 |
| Jan 30, 1998 | 37.76 |
| Jan 29, 1998 | 37.67 |
| Jan 28, 1998 | 37.59 |
| Jan 27, 1998 | 37.53 |
| Jan 26, 1998 | 37.46 |
| Jan 23, 1998 | 37.39 |
| Jan 22, 1998 | 37.33 |
| Jan 21, 1998 | 37.26 |
| Jan 20, 1998 | 37.20 |
| Jan 16, 1998 | 37.13 |
| Jan 15, 1998 | 37.08 |
| Jan 14, 1998 | 37.02 |
| Jan 13, 1998 | 36.96 |
| Jan 12, 1998 | 36.91 |
| Jan 9, 1998 | 36.86 |
| Jan 8, 1998 | 36.81 |
| Jan 7, 1998 | 36.78 |
| Jan 6, 1998 | 36.73 |
| Jan 5, 1998 | 36.68 |
| Jan 2, 1998 | 36.64 |
| Dec 31, 1997 | 36.60 |
| Dec 30, 1997 | 36.55 |
| Dec 29, 1997 | 36.51 |
| Dec 26, 1997 | 36.48 |
| Dec 24, 1997 | 36.44 |
| Dec 23, 1997 | 36.41 |
| Dec 22, 1997 | 36.37 |
| Dec 19, 1997 | 36.32 |
| Dec 18, 1997 | 36.28 |
| Dec 17, 1997 | 36.24 |
| Dec 16, 1997 | 36.21 |
| Dec 15, 1997 | 36.17 |
| Dec 12, 1997 | 36.14 |
| Dec 11, 1997 | 36.10 |
| Dec 10, 1997 | 36.07 |
| Dec 9, 1997 | 36.03 |
| Dec 8, 1997 | 35.98 |
| Dec 5, 1997 | 35.94 |
| Dec 4, 1997 | 35.90 |
| Dec 3, 1997 | 35.86 |
| Dec 2, 1997 | 35.82 |
| Dec 1, 1997 | 35.79 |
| Nov 28, 1997 | 35.75 |
| Nov 26, 1997 | 35.70 |
| Nov 25, 1997 | 35.66 |
| Nov 24, 1997 | 35.62 |
| Nov 21, 1997 | 35.58 |
| Nov 20, 1997 | 35.53 |
| Nov 19, 1997 | 35.49 |
| Nov 18, 1997 | 35.44 |
| Nov 17, 1997 | 35.39 |
| Nov 14, 1997 | 35.35 |
| Nov 13, 1997 | 35.30 |
| Nov 12, 1997 | 35.25 |
| Nov 11, 1997 | 35.20 |
| Nov 10, 1997 | 35.14 |
| Nov 7, 1997 | 35.09 |
| Nov 6, 1997 | 35.04 |
| Nov 5, 1997 | 34.99 |
| Nov 4, 1997 | 34.94 |
| Nov 3, 1997 | 34.88 |
| Oct 31, 1997 | 34.82 |
| Oct 30, 1997 | 34.77 |
| Oct 29, 1997 | 34.71 |
| Oct 28, 1997 | 34.66 |
| Oct 27, 1997 | 34.61 |
| Oct 24, 1997 | 34.56 |
| Oct 23, 1997 | 34.51 |
| Oct 22, 1997 | 34.46 |
| Oct 21, 1997 | 34.40 |
| Oct 20, 1997 | 34.33 |
| Oct 17, 1997 | 34.27 |
| Oct 16, 1997 | 34.21 |
| Oct 15, 1997 | 34.13 |
| Oct 14, 1997 | 34.05 |
| Oct 13, 1997 | 33.96 |
| Oct 10, 1997 | 33.89 |
| Oct 9, 1997 | 33.81 |
| Oct 8, 1997 | 33.73 |
| Oct 7, 1997 | 33.65 |
| Oct 6, 1997 | 33.57 |
| Oct 3, 1997 | 33.50 |
| Oct 2, 1997 | 33.43 |
| Oct 1, 1997 | 33.35 |
| Sep 30, 1997 | 33.28 |
| Sep 29, 1997 | 33.21 |
| Sep 26, 1997 | 33.13 |
| Sep 25, 1997 | 33.04 |
| Sep 24, 1997 | 32.95 |
| Sep 23, 1997 | 32.86 |
| Sep 22, 1997 | 32.76 |
| Sep 19, 1997 | 32.66 |
| Sep 18, 1997 | 32.56 |
| Sep 17, 1997 | 32.45 |
| Sep 16, 1997 | 32.35 |
| Sep 15, 1997 | 32.25 |
| Sep 12, 1997 | 32.15 |
| Sep 11, 1997 | 32.05 |
| Sep 10, 1997 | 31.94 |
| Sep 9, 1997 | 31.84 |
| Sep 8, 1997 | 31.75 |
| Sep 5, 1997 | 31.68 |
| Sep 4, 1997 | 31.59 |
| Sep 3, 1997 | 31.51 |
| Sep 2, 1997 | 31.42 |
| Aug 29, 1997 | 31.33 |
| Aug 28, 1997 | 31.25 |
| Aug 27, 1997 | 31.18 |
| Aug 26, 1997 | 31.10 |
| Aug 25, 1997 | 31.01 |
| Aug 22, 1997 | 30.93 |
| Aug 21, 1997 | 30.84 |
| Aug 20, 1997 | 30.76 |
| Aug 19, 1997 | 30.67 |
| Aug 18, 1997 | 30.58 |
| Aug 15, 1997 | 30.51 |
| Aug 14, 1997 | 30.43 |
| Aug 13, 1997 | 30.34 |
| Aug 12, 1997 | 30.26 |
| Aug 11, 1997 | 30.17 |
| Aug 8, 1997 | 30.09 |
| Aug 7, 1997 | 30.01 |
| Aug 6, 1997 | 29.93 |
| Aug 5, 1997 | 29.86 |
| Aug 4, 1997 | 29.80 |
| Aug 1, 1997 | 29.75 |
| Jul 31, 1997 | 29.68 |
| Jul 30, 1997 | 29.62 |
| Jul 29, 1997 | 29.56 |
| Jul 28, 1997 | 29.51 |
| Jul 25, 1997 | 29.45 |
| Jul 24, 1997 | 29.39 |
| Jul 23, 1997 | 29.33 |
| Jul 22, 1997 | 29.27 |
| Jul 21, 1997 | 29.21 |
| Jul 18, 1997 | 29.16 |
| Jul 17, 1997 | 29.09 |
| Jul 16, 1997 | 29.03 |
| Jul 15, 1997 | 28.96 |
| Jul 14, 1997 | 28.91 |
| Jul 11, 1997 | 28.86 |
| Jul 10, 1997 | 28.79 |
| Jul 9, 1997 | 28.74 |
| Jul 8, 1997 | 28.68 |
| Jul 7, 1997 | 28.63 |
| Jul 3, 1997 | 28.58 |
| Jul 2, 1997 | 28.52 |
| Jul 1, 1997 | 28.46 |
| Jun 30, 1997 | 28.41 |
| Jun 27, 1997 | 28.35 |
| Jun 26, 1997 | 28.30 |
| Jun 25, 1997 | 28.24 |
| Jun 24, 1997 | 28.18 |
| Jun 23, 1997 | 28.13 |
| Jun 20, 1997 | 28.08 |
| Jun 19, 1997 | 28.01 |
| Jun 18, 1997 | 27.96 |
| Jun 17, 1997 | 27.91 |
| Jun 16, 1997 | 27.85 |
| Jun 13, 1997 | 27.80 |
| Jun 12, 1997 | 27.73 |
| Jun 11, 1997 | 27.66 |
| Jun 10, 1997 | 27.61 |
| Jun 9, 1997 | 27.55 |
| Jun 6, 1997 | 27.49 |
| Jun 5, 1997 | 27.44 |
| Jun 4, 1997 | 27.39 |
| Jun 3, 1997 | 27.34 |
| Jun 2, 1997 | 27.29 |
| May 30, 1997 | 27.24 |
| May 29, 1997 | 27.19 |
| May 28, 1997 | 27.15 |
| May 27, 1997 | 27.10 |
| May 23, 1997 | 27.05 |
| May 22, 1997 | 27.00 |
| May 21, 1997 | 26.94 |
| May 20, 1997 | 26.89 |
| May 19, 1997 | 26.84 |
| May 16, 1997 | 26.78 |
| May 15, 1997 | 26.74 |
| May 14, 1997 | 26.68 |
| May 13, 1997 | 26.62 |
| May 12, 1997 | 26.57 |
| May 9, 1997 | 26.50 |
| May 8, 1997 | 26.44 |
| May 7, 1997 | 26.39 |
| May 6, 1997 | 26.33 |
| May 5, 1997 | 26.28 |
| May 2, 1997 | 26.22 |
| May 1, 1997 | 26.17 |
| Apr 30, 1997 | 26.11 |
| Apr 29, 1997 | 26.05 |
| Apr 28, 1997 | 25.99 |
| Apr 25, 1997 | 25.93 |
| Apr 24, 1997 | 25.87 |
| Apr 23, 1997 | 25.82 |
| Apr 22, 1997 | 25.76 |
| Apr 21, 1997 | 25.70 |
| Apr 18, 1997 | 25.63 |
| Apr 17, 1997 | 25.57 |
| Apr 16, 1997 | 25.51 |
| Apr 15, 1997 | 25.46 |
| Apr 14, 1997 | 25.40 |
| Apr 11, 1997 | 25.34 |
| Apr 10, 1997 | 25.28 |
| Apr 9, 1997 | 25.23 |
| Apr 8, 1997 | 25.17 |
| Apr 7, 1997 | 25.11 |
| Apr 4, 1997 | 25.05 |
| Apr 3, 1997 | 25.00 |
| Apr 2, 1997 | 24.93 |
| Apr 1, 1997 | 24.87 |
| Mar 31, 1997 | 24.82 |
| Mar 27, 1997 | 24.76 |
| Mar 26, 1997 | 24.71 |
| Mar 25, 1997 | 24.65 |
| Mar 24, 1997 | 24.58 |
| Mar 21, 1997 | 24.52 |
| Mar 20, 1997 | 24.46 |
| Mar 19, 1997 | 24.40 |
| Mar 18, 1997 | 24.34 |
| Mar 17, 1997 | 24.28 |
| Mar 14, 1997 | 24.21 |
| Mar 13, 1997 | 24.15 |
| Mar 12, 1997 | 24.08 |
| Mar 11, 1997 | 24.02 |
| Mar 10, 1997 | 23.96 |
| Mar 7, 1997 | 23.90 |
| Mar 6, 1997 | 23.83 |
| Mar 5, 1997 | 23.77 |
| Mar 4, 1997 | 23.70 |
| Mar 3, 1997 | 23.64 |
| Feb 28, 1997 | 23.58 |
| Feb 27, 1997 | 23.52 |
| Feb 26, 1997 | 23.46 |
| Feb 25, 1997 | 23.40 |
| Feb 24, 1997 | 23.33 |
| Feb 21, 1997 | 23.28 |
| Feb 20, 1997 | 23.22 |
| Feb 19, 1997 | 23.16 |
| Feb 18, 1997 | 23.10 |
| Feb 14, 1997 | 23.03 |
| Feb 13, 1997 | 22.97 |
| Feb 12, 1997 | 22.92 |
| Feb 11, 1997 | 22.86 |
| Feb 10, 1997 | 22.80 |
| Feb 7, 1997 | 22.74 |
| Feb 6, 1997 | 22.70 |
| Feb 5, 1997 | 22.65 |
| Feb 4, 1997 | 22.59 |
| Feb 3, 1997 | 22.54 |
| Jan 31, 1997 | 22.50 |
| Jan 30, 1997 | 22.46 |
| Jan 29, 1997 | 22.41 |
| Jan 28, 1997 | 22.37 |
| Jan 27, 1997 | 22.33 |
| Jan 24, 1997 | 22.29 |
| Jan 23, 1997 | 22.24 |
| Jan 22, 1997 | 22.20 |
| Jan 21, 1997 | 22.15 |
| Jan 20, 1997 | 22.11 |
| Jan 17, 1997 | 22.06 |
| Jan 16, 1997 | 22.02 |
| Jan 15, 1997 | 21.98 |
| Jan 14, 1997 | 21.94 |
| Jan 13, 1997 | 21.89 |
| Jan 10, 1997 | 21.85 |
| Jan 9, 1997 | 21.81 |
| Jan 8, 1997 | 21.76 |
| Jan 7, 1997 | 21.72 |
| Jan 6, 1997 | 21.69 |
| Jan 3, 1997 | 21.66 |
| Jan 2, 1997 | 21.63 |
| Dec 31, 1996 | 21.60 |
| Dec 30, 1996 | 21.59 |
| Dec 27, 1996 | 21.57 |
| Dec 26, 1996 | 21.55 |
| Dec 24, 1996 | 21.53 |
| Dec 23, 1996 | 21.51 |
| Dec 20, 1996 | 21.50 |
| Dec 19, 1996 | 21.48 |
| Dec 18, 1996 | 21.46 |
| Dec 17, 1996 | 21.44 |
| Dec 16, 1996 | 21.42 |
| Dec 13, 1996 | 21.40 |
| Dec 12, 1996 | 21.38 |
| Dec 11, 1996 | 21.37 |
| Dec 10, 1996 | 21.36 |
| Dec 9, 1996 | 21.36 |
| Dec 6, 1996 | 21.35 |
| Dec 5, 1996 | 21.36 |
| Dec 4, 1996 | 21.35 |
| Dec 3, 1996 | 21.35 |
| Dec 2, 1996 | 21.35 |
| Nov 29, 1996 | 21.36 |
| Nov 27, 1996 | 21.36 |
| Nov 26, 1996 | 21.36 |
| Nov 25, 1996 | 21.36 |
| Nov 22, 1996 | 21.37 |
| Nov 21, 1996 | 21.37 |
| Nov 20, 1996 | 21.38 |
| Nov 19, 1996 | 21.38 |
| Nov 18, 1996 | 21.38 |
| Nov 15, 1996 | 21.38 |
| Nov 14, 1996 | 21.38 |
| Nov 13, 1996 | 21.38 |
| Nov 12, 1996 | 21.38 |
| Nov 11, 1996 | 21.38 |
| Nov 8, 1996 | 21.39 |
| Nov 7, 1996 | 21.39 |
| Nov 6, 1996 | 21.39 |
| Nov 5, 1996 | 21.40 |
| Nov 4, 1996 | 21.40 |
| Nov 1, 1996 | 21.40 |
| Oct 31, 1996 | 21.41 |
| Oct 30, 1996 | 21.41 |
| Oct 29, 1996 | 21.40 |
| Oct 28, 1996 | 21.40 |
| Oct 25, 1996 | 21.41 |
| Oct 24, 1996 | 21.41 |
| Oct 23, 1996 | 21.40 |
| Oct 22, 1996 | 21.39 |
| Oct 21, 1996 | 21.39 |
| Oct 18, 1996 | 21.39 |
| Oct 17, 1996 | 21.39 |
| Oct 16, 1996 | 21.38 |
| Oct 15, 1996 | 21.38 |
| Oct 14, 1996 | 21.38 |
| Oct 11, 1996 | 21.39 |
| Oct 10, 1996 | 21.39 |
| Oct 9, 1996 | 21.39 |
| Oct 8, 1996 | 21.38 |
| Oct 7, 1996 | 21.39 |
| Oct 4, 1996 | 21.39 |
| Oct 3, 1996 | 21.39 |
| Oct 2, 1996 | 21.38 |
| Oct 1, 1996 | 21.38 |
| Sep 30, 1996 | 21.38 |
| Sep 27, 1996 | 21.38 |
| Sep 26, 1996 | 21.37 |
| Sep 25, 1996 | 21.37 |
| Sep 24, 1996 | 21.37 |
| Sep 23, 1996 | 21.37 |
| Sep 20, 1996 | 21.38 |
| Sep 19, 1996 | 21.37 |
| Sep 18, 1996 | 21.36 |
| Sep 17, 1996 | 21.35 |
| Sep 16, 1996 | 21.35 |
| Sep 13, 1996 | 21.34 |
| Sep 12, 1996 | 21.33 |
| Sep 11, 1996 | 21.33 |
| Sep 10, 1996 | 21.32 |
| Sep 9, 1996 | 21.32 |
| Sep 6, 1996 | 21.31 |
| Sep 5, 1996 | 21.31 |
| Sep 4, 1996 | 21.30 |
| Sep 3, 1996 | 21.30 |
| Aug 30, 1996 | 21.30 |
| Aug 29, 1996 | 21.30 |
| Aug 28, 1996 | 21.30 |
| Aug 27, 1996 | 21.30 |
| Aug 26, 1996 | 21.31 |
| Aug 23, 1996 | 21.31 |
| Aug 22, 1996 | 21.31 |
| Aug 21, 1996 | 21.31 |
| Aug 20, 1996 | 21.31 |
| Aug 19, 1996 | 21.32 |
| Aug 16, 1996 | 21.32 |
| Aug 15, 1996 | 21.32 |
| Aug 14, 1996 | 21.32 |
| Aug 13, 1996 | 21.32 |
| Aug 12, 1996 | 21.32 |
| Aug 9, 1996 | 21.33 |
| Aug 8, 1996 | 21.33 |
| Aug 7, 1996 | 21.34 |
| Aug 6, 1996 | 21.34 |
| Aug 5, 1996 | 21.34 |
| Aug 2, 1996 | 21.34 |
| Aug 1, 1996 | 21.34 |
| Jul 31, 1996 | 21.34 |
| Jul 30, 1996 | 21.34 |
| Jul 29, 1996 | 21.35 |
| Jul 26, 1996 | 21.35 |
| Jul 25, 1996 | 21.36 |
| Jul 24, 1996 | 21.36 |
| Jul 23, 1996 | 21.36 |
| Jul 22, 1996 | 21.37 |
| Jul 19, 1996 | 21.37 |
| Jul 18, 1996 | 21.38 |
| Jul 17, 1996 | 21.37 |
| Jul 16, 1996 | 21.38 |
| Jul 15, 1996 | 21.38 |
| Jul 12, 1996 | 21.39 |
| Jul 11, 1996 | 21.40 |
| Jul 10, 1996 | 21.40 |
| Jul 9, 1996 | 21.41 |
| Jul 8, 1996 | 21.41 |
| Jul 5, 1996 | 21.41 |
| Jul 3, 1996 | 21.42 |
| Jul 2, 1996 | 21.42 |
| Jul 1, 1996 | 21.43 |
| Jun 28, 1996 | 21.43 |
| Jun 27, 1996 | 21.43 |
| Jun 26, 1996 | 21.44 |
| Jun 25, 1996 | 21.44 |
| Jun 24, 1996 | 21.45 |
| Jun 21, 1996 | 21.45 |
| Jun 20, 1996 | 21.46 |
| Jun 19, 1996 | 21.45 |
| Jun 18, 1996 | 21.45 |
| Jun 17, 1996 | 21.45 |
| Jun 14, 1996 | 21.46 |
| Jun 13, 1996 | 21.46 |
| Jun 12, 1996 | 21.46 |
| Jun 11, 1996 | 21.46 |
| Jun 10, 1996 | 21.46 |
| Jun 7, 1996 | 21.46 |
| Jun 6, 1996 | 21.46 |
| Jun 5, 1996 | 21.46 |
| Jun 4, 1996 | 21.46 |
| Jun 3, 1996 | 21.46 |
| May 31, 1996 | 21.46 |
| May 30, 1996 | 21.47 |
| May 29, 1996 | 21.47 |
| May 28, 1996 | 21.47 |
| May 24, 1996 | 21.47 |
| May 23, 1996 | 21.48 |
| May 22, 1996 | 21.48 |
| May 21, 1996 | 21.49 |
| May 20, 1996 | 21.49 |
| May 17, 1996 | 21.50 |
| May 16, 1996 | 21.51 |
| May 15, 1996 | 21.50 |
| May 14, 1996 | 21.51 |
| May 13, 1996 | 21.51 |
| May 10, 1996 | 21.51 |
| May 9, 1996 | 21.51 |
| May 8, 1996 | 21.51 |
| May 7, 1996 | 21.52 |
| May 6, 1996 | 21.52 |
| May 3, 1996 | 21.52 |
| May 2, 1996 | 21.52 |
| May 1, 1996 | 21.52 |
| Apr 30, 1996 | 21.53 |
| Apr 29, 1996 | 21.53 |
| Apr 26, 1996 | 21.54 |
| Apr 25, 1996 | 21.55 |
| Apr 24, 1996 | 21.54 |
| Apr 23, 1996 | 21.54 |
| Apr 22, 1996 | 21.55 |
| Apr 19, 1996 | 21.55 |
| Apr 18, 1996 | 21.54 |
| Apr 17, 1996 | 21.54 |
| Apr 16, 1996 | 21.55 |
| Apr 15, 1996 | 21.55 |
| Apr 12, 1996 | 21.55 |
| Apr 11, 1996 | 21.56 |
| Apr 10, 1996 | 21.56 |
| Apr 9, 1996 | 21.56 |
| Apr 8, 1996 | 21.57 |
| Apr 4, 1996 | 21.58 |
| Apr 3, 1996 | 21.58 |
| Apr 2, 1996 | 21.58 |
| Apr 1, 1996 | 21.58 |
| Mar 29, 1996 | 21.58 |
| Mar 28, 1996 | 21.59 |
| Mar 27, 1996 | 21.60 |
| Mar 26, 1996 | 21.60 |
| Mar 25, 1996 | 21.60 |
| Mar 22, 1996 | 21.60 |
| Mar 21, 1996 | 21.61 |
| Mar 20, 1996 | 21.61 |
| Mar 19, 1996 | 21.62 |
| Mar 18, 1996 | 21.62 |
| Mar 15, 1996 | 21.63 |
| Mar 14, 1996 | 21.63 |
| Mar 13, 1996 | 21.63 |
| Mar 12, 1996 | 21.64 |
| Mar 11, 1996 | 21.64 |
| Mar 8, 1996 | 21.64 |
| Mar 7, 1996 | 21.65 |
| Mar 6, 1996 | 21.65 |
| Mar 5, 1996 | 21.65 |
| Mar 4, 1996 | 21.65 |
| Mar 1, 1996 | 21.65 |
| Feb 29, 1996 | 21.65 |
| Feb 28, 1996 | 21.65 |
| Feb 27, 1996 | 21.65 |
| Feb 26, 1996 | 21.65 |
| Feb 23, 1996 | 21.66 |
| Feb 22, 1996 | 21.65 |
| Feb 21, 1996 | 21.66 |
| Feb 20, 1996 | 21.66 |
| Feb 16, 1996 | 21.67 |
| Feb 15, 1996 | 21.66 |
| Feb 14, 1996 | 21.66 |
| Feb 13, 1996 | 21.66 |
| Feb 12, 1996 | 21.66 |
| Feb 9, 1996 | 21.66 |
| Feb 8, 1996 | 21.66 |
| Feb 7, 1996 | 21.64 |
| Feb 6, 1996 | 21.64 |
| Feb 5, 1996 | 21.64 |
| Feb 2, 1996 | 21.63 |
| Feb 1, 1996 | 21.63 |
| Jan 31, 1996 | 21.62 |
| Jan 30, 1996 | 21.62 |
| Jan 29, 1996 | 21.61 |
| Jan 26, 1996 | 21.61 |
| Jan 25, 1996 | 21.61 |
| Jan 24, 1996 | 21.61 |
| Jan 23, 1996 | 21.61 |
| Jan 22, 1996 | 21.61 |
| Jan 19, 1996 | 21.61 |
| Jan 18, 1996 | 21.61 |
| Jan 17, 1996 | 21.61 |
| Jan 16, 1996 | 21.61 |
| Jan 15, 1996 | 21.60 |
| Jan 12, 1996 | 21.61 |
| Jan 11, 1996 | 21.62 |
| Jan 10, 1996 | 21.63 |
| Jan 9, 1996 | 21.63 |
| Jan 8, 1996 | 21.64 |
| Jan 5, 1996 | 21.66 |
| Jan 4, 1996 | 21.67 |
| Jan 3, 1996 | 21.67 |
| Jan 2, 1996 | 21.69 |
| Dec 29, 1995 | 21.70 |
| Dec 28, 1995 | 21.70 |
| Dec 27, 1995 | 21.70 |
| Dec 26, 1995 | 21.71 |
| Dec 22, 1995 | 21.72 |
| Dec 21, 1995 | 21.73 |
| Dec 20, 1995 | 21.74 |
| Dec 19, 1995 | 21.75 |
| Dec 18, 1995 | 21.76 |
| Dec 15, 1995 | 21.77 |
| Dec 14, 1995 | 21.78 |
| Dec 13, 1995 | 21.79 |
| Dec 12, 1995 | 21.79 |
| Dec 11, 1995 | 21.81 |
| Dec 8, 1995 | 21.82 |
| Dec 7, 1995 | 21.84 |
| Dec 6, 1995 | 21.84 |
| Dec 5, 1995 | 21.85 |
| Dec 4, 1995 | 21.86 |
| Dec 1, 1995 | 21.87 |
| Nov 30, 1995 | 21.89 |
| Nov 29, 1995 | 21.90 |
| Nov 28, 1995 | 21.91 |
| Nov 27, 1995 | 21.92 |
| Nov 24, 1995 | 21.93 |
| Nov 22, 1995 | 21.95 |
| Nov 21, 1995 | 21.95 |
| Nov 20, 1995 | 21.96 |
| Nov 17, 1995 | 21.97 |
| Nov 16, 1995 | 21.98 |
| Nov 15, 1995 | 21.98 |
| Nov 14, 1995 | 21.99 |
| Nov 13, 1995 | 22.00 |
| Nov 10, 1995 | 22.00 |
| Nov 9, 1995 | 22.02 |
| Nov 8, 1995 | 22.03 |
| Nov 7, 1995 | 22.03 |
| Nov 6, 1995 | 22.04 |
| Nov 3, 1995 | 22.05 |
| Nov 2, 1995 | 22.06 |
| Nov 1, 1995 | 22.08 |
| Oct 31, 1995 | 22.08 |
| Oct 30, 1995 | 22.09 |
| Oct 27, 1995 | 22.10 |
| Oct 26, 1995 | 22.10 |
| Oct 25, 1995 | 22.10 |
| Oct 24, 1995 | 22.10 |
| Oct 23, 1995 | 22.11 |
| Oct 20, 1995 | 22.11 |
| Oct 19, 1995 | 22.12 |
| Oct 18, 1995 | 22.14 |
| Oct 17, 1995 | 22.15 |
| Oct 16, 1995 | 22.17 |
| Oct 13, 1995 | 22.18 |
| Oct 12, 1995 | 22.20 |
| Oct 11, 1995 | 22.21 |
| Oct 10, 1995 | 22.22 |
| Oct 9, 1995 | 22.23 |
| Oct 6, 1995 | 22.24 |
| Oct 5, 1995 | 22.27 |
| Oct 4, 1995 | 22.28 |
| Oct 3, 1995 | 22.29 |
| Oct 2, 1995 | 22.31 |
| Sep 29, 1995 | 22.33 |
| Sep 28, 1995 | 22.34 |
| Sep 27, 1995 | 22.35 |
| Sep 26, 1995 | 22.37 |
| Sep 25, 1995 | 22.39 |
| Sep 22, 1995 | 22.39 |
| Sep 21, 1995 | 22.40 |
| Sep 20, 1995 | 22.41 |
| Sep 19, 1995 | 22.42 |
| Sep 18, 1995 | 22.44 |
| Sep 15, 1995 | 22.44 |
| Sep 14, 1995 | 22.44 |
| Sep 13, 1995 | 22.44 |
| Sep 12, 1995 | 22.45 |
| Sep 11, 1995 | 22.46 |
| Sep 8, 1995 | 22.46 |
| Sep 7, 1995 | 22.46 |
| Sep 6, 1995 | 22.47 |
| Sep 5, 1995 | 22.48 |
| Sep 1, 1995 | 22.49 |
| Aug 31, 1995 | 22.50 |
| Aug 30, 1995 | 22.51 |
| Aug 29, 1995 | 22.52 |
| Aug 28, 1995 | 22.53 |
| Aug 25, 1995 | 22.53 |
| Aug 24, 1995 | 22.55 |
| Aug 23, 1995 | 22.55 |
| Aug 22, 1995 | 22.57 |
| Aug 21, 1995 | 22.58 |
| Aug 18, 1995 | 22.59 |
| Aug 17, 1995 | 22.60 |
| Aug 16, 1995 | 22.60 |
| Aug 15, 1995 | 22.61 |
| Aug 14, 1995 | 22.62 |
| Aug 11, 1995 | 22.63 |
| Aug 10, 1995 | 22.64 |
| Aug 9, 1995 | 22.66 |
| Aug 8, 1995 | 22.67 |
| Aug 7, 1995 | 22.68 |
| Aug 4, 1995 | 22.69 |
| Aug 3, 1995 | 22.70 |
| Aug 2, 1995 | 22.71 |
| Aug 1, 1995 | 22.72 |
| Jul 31, 1995 | 22.73 |
| Jul 28, 1995 | 22.74 |
| Jul 27, 1995 | 22.76 |
| Jul 26, 1995 | 22.77 |
| Jul 25, 1995 | 22.78 |
| Jul 24, 1995 | 22.79 |
| Jul 21, 1995 | 22.80 |
| Jul 20, 1995 | 22.81 |
| Jul 19, 1995 | 22.82 |
| Jul 18, 1995 | 22.84 |
| Jul 17, 1995 | 22.84 |
| Jul 14, 1995 | 22.87 |
| Jul 13, 1995 | 22.88 |
| Jul 12, 1995 | 22.88 |
| Jul 11, 1995 | 22.89 |
| Jul 10, 1995 | 22.90 |
| Jul 7, 1995 | 22.91 |
| Jul 6, 1995 | 22.91 |
| Jul 5, 1995 | 22.92 |
| Jul 3, 1995 | 22.93 |
| Jun 30, 1995 | 22.93 |
| Jun 29, 1995 | 22.95 |
| Jun 28, 1995 | 22.95 |
| Jun 27, 1995 | 22.96 |
| Jun 26, 1995 | 22.97 |
| Jun 23, 1995 | 22.98 |
| Jun 22, 1995 | 22.99 |
| Jun 21, 1995 | 22.99 |
| Jun 20, 1995 | 23.00 |
| Jun 19, 1995 | 23.01 |
| Jun 16, 1995 | 23.02 |
| Jun 15, 1995 | 23.03 |
| Jun 14, 1995 | 23.03 |
| Jun 13, 1995 | 23.03 |
| Jun 12, 1995 | 23.04 |
| Jun 9, 1995 | 23.06 |
| Jun 8, 1995 | 23.07 |
| Jun 7, 1995 | 23.08 |
| Jun 6, 1995 | 23.08 |
| Jun 5, 1995 | 23.08 |
| Jun 2, 1995 | 23.10 |
| Jun 1, 1995 | 23.10 |
| May 31, 1995 | 23.11 |
| May 30, 1995 | 23.12 |
| May 26, 1995 | 23.14 |
| May 25, 1995 | 23.14 |
| May 24, 1995 | 23.15 |
| May 23, 1995 | 23.15 |
| May 22, 1995 | 23.16 |
| May 19, 1995 | 23.17 |
| May 18, 1995 | 23.18 |
| May 17, 1995 | 23.19 |
| May 16, 1995 | 23.20 |
| May 15, 1995 | 23.21 |
| May 12, 1995 | 23.22 |
| May 11, 1995 | 23.22 |
| May 10, 1995 | 23.23 |
| May 9, 1995 | 23.24 |
| May 8, 1995 | 23.24 |
| May 5, 1995 | 23.25 |
| May 4, 1995 | 23.25 |
| May 3, 1995 | 23.26 |
| May 2, 1995 | 23.26 |
| May 1, 1995 | 23.28 |
| Apr 28, 1995 | 23.28 |
| Apr 27, 1995 | 23.30 |
| Apr 26, 1995 | 23.31 |
| Apr 25, 1995 | 23.32 |
| Apr 24, 1995 | 23.34 |
| Apr 21, 1995 | 23.35 |
| Apr 20, 1995 | 23.36 |
| Apr 19, 1995 | 23.38 |
| Apr 18, 1995 | 23.39 |
| Apr 17, 1995 | 23.41 |
| Apr 13, 1995 | 23.43 |
| Apr 12, 1995 | 23.44 |
| Apr 11, 1995 | 23.46 |
| Apr 10, 1995 | 23.46 |
| Apr 7, 1995 | 23.47 |
| Apr 6, 1995 | 23.47 |
| Apr 5, 1995 | 23.48 |
| Apr 4, 1995 | 23.49 |
| Apr 3, 1995 | 23.50 |
| Mar 31, 1995 | 23.50 |
| Mar 30, 1995 | 23.51 |
| Mar 29, 1995 | 23.50 |
| Mar 28, 1995 | 23.50 |
| Mar 27, 1995 | 23.50 |
| Mar 24, 1995 | 23.50 |
| Mar 23, 1995 | 23.50 |
| Mar 22, 1995 | 23.50 |
| Mar 21, 1995 | 23.50 |
| Mar 20, 1995 | 23.50 |
| Mar 17, 1995 | 23.50 |
| Mar 16, 1995 | 23.50 |
| Mar 15, 1995 | 23.50 |
| Mar 14, 1995 | 23.50 |
| Mar 13, 1995 | 23.49 |
| Mar 10, 1995 | 23.47 |
| Mar 9, 1995 | 23.45 |
| Mar 8, 1995 | 23.44 |
| Mar 7, 1995 | 23.42 |
| Mar 6, 1995 | 23.40 |
| Mar 3, 1995 | 23.39 |
| Mar 2, 1995 | 23.38 |
| Mar 1, 1995 | 23.36 |
| Feb 28, 1995 | 23.35 |
| Feb 27, 1995 | 23.34 |
| Feb 24, 1995 | 23.32 |
| Feb 23, 1995 | 23.30 |
| Feb 22, 1995 | 23.28 |
| Feb 21, 1995 | 23.27 |
| Feb 17, 1995 | 23.25 |
| Feb 16, 1995 | 23.23 |
| Feb 15, 1995 | 23.21 |
| Feb 14, 1995 | 23.20 |
| Feb 13, 1995 | 23.19 |
| Feb 10, 1995 | 23.17 |
| Feb 9, 1995 | 23.15 |
| Feb 8, 1995 | 23.14 |
| Feb 7, 1995 | 23.12 |
| Feb 6, 1995 | 23.11 |
| Feb 3, 1995 | 23.10 |
| Feb 2, 1995 | 23.10 |
| Feb 1, 1995 | 23.08 |
| Jan 31, 1995 | 23.07 |
| Jan 30, 1995 | 23.06 |
| Jan 27, 1995 | 23.05 |
| Jan 26, 1995 | 23.03 |
| Jan 25, 1995 | 23.02 |
| Jan 24, 1995 | 23.01 |
| Jan 23, 1995 | 23.00 |
| Jan 20, 1995 | 22.99 |
| Jan 19, 1995 | 22.97 |
| Jan 18, 1995 | 22.95 |
| Jan 17, 1995 | 22.94 |
| Jan 16, 1995 | 22.93 |
| Jan 13, 1995 | 22.93 |
| Jan 12, 1995 | 22.92 |
| Jan 11, 1995 | 22.91 |
| Jan 10, 1995 | 22.91 |
| Jan 9, 1995 | 22.90 |
| Jan 6, 1995 | 22.89 |
| Jan 5, 1995 | 22.89 |
| Jan 4, 1995 | 22.88 |
| Jan 3, 1995 | 22.87 |
| Dec 30, 1994 | 22.86 |
| Dec 29, 1994 | 22.84 |
| Dec 28, 1994 | 22.82 |
| Dec 27, 1994 | 22.81 |
| Dec 23, 1994 | 22.80 |
| Dec 22, 1994 | 22.79 |
| Dec 21, 1994 | 22.77 |
| Dec 20, 1994 | 22.74 |
| Dec 19, 1994 | 22.74 |
| Dec 16, 1994 | 22.75 |
| Dec 15, 1994 | 22.73 |
| Dec 14, 1994 | 22.72 |
| Dec 13, 1994 | 22.71 |
| Dec 12, 1994 | 22.70 |
| Dec 9, 1994 | 22.69 |
| Dec 8, 1994 | 22.67 |
| Dec 7, 1994 | 22.66 |
| Dec 6, 1994 | 22.65 |
| Dec 5, 1994 | 22.64 |
| Dec 2, 1994 | 22.62 |
| Dec 1, 1994 | 22.61 |
| Nov 30, 1994 | 22.61 |
| Nov 29, 1994 | 22.61 |
| Nov 28, 1994 | 22.61 |
| Nov 25, 1994 | 22.60 |
| Nov 23, 1994 | 22.59 |
| Nov 22, 1994 | 22.58 |
| Nov 21, 1994 | 22.60 |
| Nov 18, 1994 | 22.61 |
| Nov 17, 1994 | 22.62 |
| Nov 16, 1994 | 22.62 |
| Nov 15, 1994 | 22.63 |
| Nov 14, 1994 | 22.63 |
| Nov 11, 1994 | 22.62 |
| Nov 10, 1994 | 22.63 |
| Nov 9, 1994 | 22.62 |
| Nov 8, 1994 | 22.63 |
| Nov 7, 1994 | 22.63 |
| Nov 4, 1994 | 22.64 |
| Nov 3, 1994 | 22.64 |
| Nov 2, 1994 | 22.65 |
| Nov 1, 1994 | 22.65 |
| Oct 31, 1994 | 22.65 |
| Oct 28, 1994 | 22.66 |
| Oct 27, 1994 | 22.66 |
| Oct 26, 1994 | 22.66 |
| Oct 25, 1994 | 22.66 |
| Oct 24, 1994 | 22.64 |
| Oct 21, 1994 | 22.64 |
| Oct 20, 1994 | 22.65 |
| Oct 19, 1994 | 22.64 |
| Oct 18, 1994 | 22.64 |
| Oct 17, 1994 | 22.63 |
| Oct 14, 1994 | 22.62 |
| Oct 13, 1994 | 22.63 |
| Oct 12, 1994 | 22.62 |
| Oct 11, 1994 | 22.62 |
| Oct 10, 1994 | 22.61 |
| Oct 7, 1994 | 22.61 |
| Oct 6, 1994 | 22.59 |
| Oct 5, 1994 | 22.58 |
| Oct 4, 1994 | 22.58 |
| Oct 3, 1994 | 22.57 |
| Sep 30, 1994 | 22.57 |
| Sep 29, 1994 | 22.57 |
| Sep 28, 1994 | 22.55 |
| Sep 27, 1994 | 22.53 |
| Sep 26, 1994 | 22.52 |
| Sep 23, 1994 | 22.52 |
| Sep 22, 1994 | 22.51 |
| Sep 21, 1994 | 22.52 |
| Sep 20, 1994 | 22.51 |
| Sep 19, 1994 | 22.51 |
| Sep 16, 1994 | 22.50 |
| Sep 15, 1994 | 22.49 |
| Sep 14, 1994 | 22.50 |
| Sep 13, 1994 | 22.49 |
| Sep 12, 1994 | 22.48 |
| Sep 9, 1994 | 22.48 |
| Sep 8, 1994 | 22.48 |
| Sep 7, 1994 | 22.46 |
| Sep 6, 1994 | 22.45 |
| Sep 2, 1994 | 22.44 |
| Sep 1, 1994 | 22.42 |
| Aug 31, 1994 | 22.41 |
| Aug 30, 1994 | 22.39 |
| Aug 29, 1994 | 22.38 |
| Aug 26, 1994 | 22.36 |
| Aug 25, 1994 | 22.35 |
| Aug 24, 1994 | 22.34 |
| Aug 23, 1994 | 22.33 |
| Aug 22, 1994 | 22.32 |
| Aug 19, 1994 | 22.32 |
| Aug 18, 1994 | 22.31 |
| Aug 17, 1994 | 22.29 |
| Aug 16, 1994 | 22.29 |
| Aug 15, 1994 | 22.27 |
| Aug 12, 1994 | 22.26 |
| Aug 11, 1994 | 22.25 |
| Aug 10, 1994 | 22.23 |
| Aug 9, 1994 | 22.22 |
| Aug 8, 1994 | 22.21 |
| Aug 5, 1994 | 22.19 |
| Aug 4, 1994 | 22.17 |
| Aug 3, 1994 | 22.15 |
| Aug 2, 1994 | 22.14 |
| Aug 1, 1994 | 22.12 |
| Jul 29, 1994 | 22.10 |
| Jul 28, 1994 | 22.08 |
| Jul 27, 1994 | 22.07 |
| Jul 26, 1994 | 22.06 |
| Jul 25, 1994 | 22.05 |
| Jul 22, 1994 | 22.04 |
| Jul 21, 1994 | 22.04 |
| Jul 20, 1994 | 22.02 |
| Jul 19, 1994 | 22.02 |
| Jul 18, 1994 | 21.99 |
| Jul 15, 1994 | 21.97 |
| Jul 14, 1994 | 21.95 |
| Jul 13, 1994 | 21.92 |
| Jul 12, 1994 | 21.89 |
| Jul 11, 1994 | 21.87 |
| Jul 8, 1994 | 21.84 |
| Jul 7, 1994 | 21.81 |
| Jul 6, 1994 | 21.79 |
| Jul 5, 1994 | 21.77 |
| Jul 1, 1994 | 21.75 |
| Jun 30, 1994 | 21.71 |
| Jun 29, 1994 | 21.68 |
| Jun 28, 1994 | 21.65 |
| Jun 27, 1994 | 21.62 |
| Jun 24, 1994 | 21.60 |
| Jun 23, 1994 | 21.60 |
| Jun 22, 1994 | 21.58 |
| Jun 21, 1994 | 21.56 |
| Jun 20, 1994 | 21.54 |
| Jun 17, 1994 | 21.51 |
| Jun 16, 1994 | 21.49 |
| Jun 15, 1994 | 21.48 |
| Jun 14, 1994 | 21.46 |
| Jun 13, 1994 | 21.44 |
| Jun 10, 1994 | 21.43 |
| Jun 9, 1994 | 21.40 |
| Jun 8, 1994 | 21.38 |
| Jun 7, 1994 | 21.36 |
| Jun 6, 1994 | 21.34 |
| Jun 3, 1994 | 21.32 |
| Jun 2, 1994 | 21.29 |
| Jun 1, 1994 | 21.27 |
| May 31, 1994 | 21.25 |
| May 27, 1994 | 21.22 |
| May 26, 1994 | 21.21 |
| May 23, 1994 | 21.20 |
| May 20, 1994 | 21.20 |
| May 19, 1994 | 21.18 |
| May 17, 1994 | 21.17 |
| May 16, 1994 | 21.15 |
| May 12, 1994 | 21.14 |
| May 11, 1994 | 21.12 |
| May 10, 1994 | 21.11 |
| May 9, 1994 | 21.09 |
| May 6, 1994 | 21.07 |
| May 4, 1994 | 21.06 |
| May 3, 1994 | 21.05 |
| May 2, 1994 | 21.03 |
| Apr 29, 1994 | 21.01 |
| Apr 28, 1994 | 21.00 |
| Apr 21, 1994 | 20.98 |
| Apr 20, 1994 | 20.97 |
| Apr 19, 1994 | 20.96 |
| Apr 18, 1994 | 20.94 |
| Apr 15, 1994 | 20.93 |
| Apr 14, 1994 | 20.91 |
| Apr 13, 1994 | 20.90 |
| Apr 12, 1994 | 20.89 |
| Apr 7, 1994 | 20.87 |
| Apr 5, 1994 | 20.85 |
| Apr 4, 1994 | 20.83 |
| Mar 31, 1994 | 20.81 |
| Mar 30, 1994 | 20.79 |
| Mar 29, 1994 | 20.77 |
| Mar 28, 1994 | 20.75 |
| Mar 25, 1994 | 20.73 |
| Mar 23, 1994 | 20.71 |
| Mar 22, 1994 | 20.69 |
| Mar 21, 1994 | 20.67 |
| Mar 18, 1994 | 20.65 |
| Mar 17, 1994 | 20.63 |
| Mar 16, 1994 | 20.61 |
| Mar 15, 1994 | 20.59 |
| Mar 10, 1994 | 20.58 |
| Mar 9, 1994 | 20.55 |
| Mar 8, 1994 | 20.53 |
| Mar 7, 1994 | 20.50 |
| Mar 3, 1994 | 20.48 |
| Mar 2, 1994 | 20.45 |
| Mar 1, 1994 | 20.42 |
| Feb 28, 1994 | 20.40 |
| Feb 24, 1994 | 20.37 |
| Feb 23, 1994 | 20.34 |
| Feb 22, 1994 | 20.32 |
| Feb 18, 1994 | 20.29 |
| Feb 17, 1994 | 20.26 |
| Feb 16, 1994 | 20.23 |
| Feb 14, 1994 | 20.20 |
| Feb 9, 1994 | 20.17 |
| Feb 8, 1994 | 20.14 |
| Feb 7, 1994 | 20.10 |
| Feb 4, 1994 | 20.06 |
| Feb 1, 1994 | 20.01 |
| Jan 31, 1994 | 19.97 |
| Jan 28, 1994 | 19.92 |
| Jan 27, 1994 | 19.89 |
| Jan 26, 1994 | 19.85 |
| Jan 24, 1994 | 19.81 |
| Jan 21, 1994 | 19.77 |
| Jan 20, 1994 | 19.74 |
| Jan 19, 1994 | 19.71 |
| Jan 18, 1994 | 19.67 |
| Jan 17, 1994 | 19.64 |
| Jan 14, 1994 | 19.60 |
| Jan 13, 1994 | 19.56 |
| Jan 12, 1994 | 19.52 |
| Jan 11, 1994 | 19.48 |
| Jan 10, 1994 | 19.44 |
| Jan 7, 1994 | 19.40 |
| Jan 6, 1994 | 19.37 |
| Jan 5, 1994 | 19.30 |
| Jan 4, 1994 | 19.24 |
| Jan 3, 1994 | 19.18 |
| Dec 31, 1993 | 19.14 |
| Dec 23, 1993 | 19.08 |
| Dec 20, 1993 | 19.03 |
| Dec 17, 1993 | 18.98 |
| Dec 15, 1993 | 18.93 |
| Dec 14, 1993 | 18.89 |
| Dec 13, 1993 | 18.83 |
| Dec 6, 1993 | 18.77 |
| Dec 3, 1993 | 18.72 |
| Dec 1, 1993 | 18.66 |
| Nov 29, 1993 | 18.61 |
| Nov 24, 1993 | 18.56 |
| Nov 23, 1993 | 18.51 |
| Nov 22, 1993 | 18.46 |
| Nov 19, 1993 | 18.41 |
| Nov 18, 1993 | 18.36 |
| Nov 17, 1993 | 18.32 |
| Nov 9, 1993 | 18.27 |
| Nov 8, 1993 | 18.22 |
| Nov 4, 1993 | 18.16 |
| Nov 2, 1993 | 18.11 |
| Nov 1, 1993 | 18.06 |
| Oct 28, 1993 | 18.01 |
| Oct 27, 1993 | 17.97 |
| Oct 25, 1993 | 17.91 |
| Oct 22, 1993 | 17.86 |
| Oct 21, 1993 | 17.81 |
| Oct 19, 1993 | 17.77 |
| Oct 18, 1993 | 17.72 |
| Oct 15, 1993 | 17.68 |
| Oct 13, 1993 | 17.63 |
| Oct 12, 1993 | 17.58 |
| Oct 11, 1993 | 17.54 |
| Oct 8, 1993 | 17.49 |
| Oct 7, 1993 | 17.44 |
| Oct 6, 1993 | 17.40 |
| Oct 5, 1993 | 17.36 |
| Oct 4, 1993 | 17.32 |
| Oct 1, 1993 | 17.27 |
| Sep 30, 1993 | 17.22 |
| Sep 29, 1993 | 17.16 |
| Sep 27, 1993 | 17.12 |
| Sep 24, 1993 | 17.08 |
| Sep 23, 1993 | 17.04 |
| Sep 22, 1993 | 16.99 |
| Sep 21, 1993 | 16.93 |
| Sep 17, 1993 | 16.88 |
| Sep 16, 1993 | 16.84 |
| Sep 15, 1993 | 16.81 |
| Sep 14, 1993 | 16.75 |
| Sep 10, 1993 | 16.71 |
| Sep 9, 1993 | 16.68 |
| Sep 8, 1993 | 16.63 |
| Sep 7, 1993 | 16.59 |
| Sep 3, 1993 | 16.56 |
| Sep 2, 1993 | 16.53 |
| Sep 1, 1993 | 16.49 |
| Aug 31, 1993 | 16.45 |
| Aug 26, 1993 | 16.40 |
| Aug 25, 1993 | 16.36 |
| Aug 24, 1993 | 16.31 |
| Aug 23, 1993 | 16.27 |
| Aug 20, 1993 | 16.22 |
| Aug 18, 1993 | 16.18 |
| Aug 17, 1993 | 16.14 |
| Aug 12, 1993 | 16.08 |
| Aug 11, 1993 | 16.04 |
| Aug 10, 1993 | 15.99 |
| Aug 9, 1993 | 15.95 |
| Aug 6, 1993 | 15.91 |
| Aug 5, 1993 | 15.86 |
| Aug 4, 1993 | 15.82 |
| Aug 3, 1993 | 15.78 |
| Aug 2, 1993 | 15.74 |
| Jul 30, 1993 | 15.70 |
| Jul 28, 1993 | 15.66 |
| Jul 27, 1993 | 15.61 |
| Jul 26, 1993 | 15.57 |
| Jul 23, 1993 | 15.54 |
| Jul 22, 1993 | 15.49 |
| Jul 21, 1993 | 15.45 |
| Jul 20, 1993 | 15.40 |
| Jul 19, 1993 | 15.35 |
| Jul 16, 1993 | 15.30 |
| Jul 14, 1993 | 15.26 |
| Jul 13, 1993 | 15.21 |
| Jul 6, 1993 | 15.17 |
| Jul 1, 1993 | 15.13 |
| Jun 28, 1993 | 15.10 |
| Jun 25, 1993 | 15.06 |
| Jun 24, 1993 | 15.02 |
| Jun 22, 1993 | 14.98 |
| Jun 21, 1993 | 14.94 |
| Jun 18, 1993 | 14.91 |
| Jun 17, 1993 | 14.86 |
| Jun 4, 1993 | 14.83 |
| Jun 3, 1993 | 14.79 |
| Jun 2, 1993 | 14.75 |
| May 28, 1993 | 14.70 |
| May 27, 1993 | 14.66 |
| May 26, 1993 | 14.63 |
| May 25, 1993 | 14.58 |
| May 24, 1993 | 14.52 |
| May 21, 1993 | 14.49 |
| May 20, 1993 | 14.45 |
| May 19, 1993 | 14.41 |
| May 17, 1993 | 14.37 |
| May 14, 1993 | 14.34 |
| May 13, 1993 | 14.29 |
| May 12, 1993 | 14.25 |
| May 11, 1993 | 14.21 |
| May 10, 1993 | 14.17 |
| May 7, 1993 | 14.14 |
| May 5, 1993 | 14.10 |
| May 4, 1993 | 14.06 |
| May 3, 1993 | 14.02 |
| Apr 30, 1993 | 13.99 |
| Apr 27, 1993 | 13.95 |
| Apr 26, 1993 | 13.92 |
| Apr 23, 1993 | 13.88 |
| Apr 22, 1993 | 13.84 |
| Apr 21, 1993 | 13.81 |
| Apr 19, 1993 | 13.77 |
| Apr 15, 1993 | 13.73 |
| Apr 14, 1993 | 13.70 |
| Apr 8, 1993 | 13.67 |
| Apr 2, 1993 | 13.64 |
| Apr 1, 1993 | 13.60 |
| Mar 31, 1993 | 13.57 |
| Mar 30, 1993 | 13.54 |
| Mar 26, 1993 | 13.50 |
| Mar 24, 1993 | 13.47 |
| Mar 22, 1993 | 13.44 |
| Mar 18, 1993 | 13.40 |
| Mar 17, 1993 | 13.37 |
| Mar 16, 1993 | 13.33 |
| Mar 11, 1993 | 13.30 |
| Mar 10, 1993 | 13.27 |
| Mar 9, 1993 | 13.23 |
| Mar 8, 1993 | 13.20 |
| Mar 5, 1993 | 13.15 |
| Mar 3, 1993 | 13.12 |
| Feb 26, 1993 | 13.09 |
| Feb 24, 1993 | 13.04 |
| Feb 23, 1993 | 13.00 |
| Feb 22, 1993 | 12.97 |
| Feb 18, 1993 | 12.94 |
| Feb 11, 1993 | 12.91 |
| Feb 10, 1993 | 12.87 |
| Feb 9, 1993 | 12.84 |
| Feb 5, 1993 | 12.81 |
| Feb 4, 1993 | 12.78 |
| Feb 3, 1993 | 12.74 |
| Feb 1, 1993 | 12.71 |
| Jan 25, 1993 | 12.68 |
| Jan 22, 1993 | 12.64 |
| Jan 21, 1993 | 12.61 |
| Jan 20, 1993 | 12.57 |
| Jan 19, 1993 | 12.54 |
| Jan 14, 1993 | 12.50 |
| Jan 13, 1993 | 12.46 |
| Jan 8, 1993 | 12.43 |
| Jan 7, 1993 | 12.40 |
| Jan 6, 1993 | 12.37 |
| Jan 4, 1993 | 12.34 |
| Dec 31, 1992 | 12.31 |
| Dec 28, 1992 | 12.28 |
| Dec 24, 1992 | 12.25 |
| Dec 22, 1992 | 12.22 |
| Dec 17, 1992 | 12.19 |
| Dec 16, 1992 | 12.15 |
| Dec 15, 1992 | 12.13 |
| Dec 11, 1992 | 12.10 |
| Dec 10, 1992 | 12.08 |
| Dec 8, 1992 | 12.05 |
| Dec 2, 1992 | 12.03 |
| Nov 30, 1992 | 12.01 |
| Nov 25, 1992 | 11.99 |
| Nov 19, 1992 | 11.98 |
| Nov 18, 1992 | 11.96 |
| Nov 17, 1992 | 11.93 |
| Nov 12, 1992 | 11.92 |
| Nov 11, 1992 | 11.90 |
| Nov 10, 1992 | 11.88 |
| Nov 6, 1992 | 11.86 |
| Nov 5, 1992 | 11.84 |
| Nov 3, 1992 | 11.83 |
| Nov 2, 1992 | 11.81 |
| Oct 30, 1992 | 11.79 |
| Oct 28, 1992 | 11.76 |
| Oct 27, 1992 | 11.74 |
| Oct 26, 1992 | 11.73 |
| Oct 23, 1992 | 11.71 |
| Oct 22, 1992 | 11.69 |
| Oct 21, 1992 | 11.67 |
| Oct 20, 1992 | 11.65 |
| Oct 16, 1992 | 11.64 |
| Oct 15, 1992 | 11.62 |
| Oct 13, 1992 | 11.60 |
| Oct 12, 1992 | 11.59 |
| Oct 8, 1992 | 11.57 |
| Oct 5, 1992 | 11.56 |
| Oct 2, 1992 | 11.55 |
| Sep 21, 1992 | 11.53 |
| Sep 18, 1992 | 11.51 |
| Sep 16, 1992 | 11.50 |
| Sep 15, 1992 | 11.48 |
| Sep 14, 1992 | 11.47 |
| Sep 3, 1992 | 11.45 |
| Sep 2, 1992 | 11.44 |
| Aug 31, 1992 | 11.42 |
| Aug 25, 1992 | 11.41 |
| Aug 19, 1992 | 11.38 |
| Aug 18, 1992 | 11.37 |
| Aug 17, 1992 | 11.35 |
| Aug 14, 1992 | 11.34 |
| Aug 11, 1992 | 11.32 |
| Aug 6, 1992 | 11.31 |
| Aug 3, 1992 | 11.29 |
| Jul 31, 1992 | 11.28 |
| Jul 30, 1992 | 11.26 |
| Jul 29, 1992 | 11.25 |
| Jul 28, 1992 | 11.23 |
| Jul 24, 1992 | 11.22 |
| Jul 23, 1992 | 11.20 |
| Jul 22, 1992 | 11.19 |
| Jul 16, 1992 | 11.17 |
| Jul 15, 1992 | 11.16 |
| Jul 13, 1992 | 11.14 |
| Jul 10, 1992 | 11.13 |
| Jul 7, 1992 | 11.11 |
| Jul 6, 1992 | 11.09 |
| Jun 30, 1992 | 11.07 |
| Jun 26, 1992 | 11.05 |
| Jun 24, 1992 | 11.03 |
| Jun 23, 1992 | 11.02 |
| Jun 19, 1992 | 11.00 |
| Jun 18, 1992 | 10.98 |
| Jun 17, 1992 | 10.96 |
| Jun 16, 1992 | 10.94 |
| Jun 15, 1992 | 10.92 |
| Jun 11, 1992 | 10.90 |
| Jun 10, 1992 | 10.87 |
| Jun 9, 1992 | 10.85 |
| Jun 8, 1992 | 10.83 |
| Jun 4, 1992 | 10.81 |
| Jun 3, 1992 | 10.79 |
| Jun 2, 1992 | 10.77 |
| May 29, 1992 | 10.74 |
| May 26, 1992 | 10.72 |
| May 21, 1992 | 10.70 |
| May 20, 1992 | 10.68 |
| May 18, 1992 | 10.66 |
| May 15, 1992 | 10.65 |
| May 1, 1992 | 10.63 |
| Apr 28, 1992 | 10.61 |
| Apr 20, 1992 | 10.59 |
| Apr 15, 1992 | 10.57 |
| Apr 14, 1992 | 10.56 |
| Apr 13, 1992 | 10.54 |
| Apr 10, 1992 | 10.53 |
| Apr 8, 1992 | 10.52 |
| Apr 7, 1992 | 10.50 |
| Apr 6, 1992 | 10.49 |
| Apr 2, 1992 | 10.48 |
| Apr 1, 1992 | 10.47 |
| Mar 31, 1992 | 10.46 |
| Mar 30, 1992 | 10.45 |
| Mar 18, 1992 | 10.44 |
| Mar 17, 1992 | 10.42 |
| Mar 13, 1992 | 10.42 |
| Mar 10, 1992 | 10.41 |
| Mar 9, 1992 | 10.40 |
| Mar 6, 1992 | 10.39 |
| Mar 4, 1992 | 10.39 |
| Mar 2, 1992 | 10.38 |
| Feb 21, 1992 | 10.37 |
| Feb 19, 1992 | 10.37 |
| Feb 14, 1992 | 10.35 |
| Feb 11, 1992 | 10.35 |
| Feb 10, 1992 | 10.34 |
| Feb 7, 1992 | 10.33 |
| Feb 5, 1992 | 10.32 |
| Feb 4, 1992 | 10.32 |
| Jan 31, 1992 | 10.31 |
| Jan 27, 1992 | 10.30 |
| Jan 24, 1992 | 10.29 |
| Jan 23, 1992 | 10.29 |
| Jan 22, 1992 | 10.28 |
| Jan 17, 1992 | 10.27 |
| Jan 14, 1992 | 10.26 |
| Jan 13, 1992 | 10.26 |
| Jan 3, 1992 | 10.26 |
| Jan 2, 1992 | 10.25 |
| Dec 23, 1991 | 10.25 |
| Dec 11, 1991 | 10.25 |
| Dec 10, 1991 | 10.24 |
| Dec 2, 1991 | 10.25 |
| Nov 29, 1991 | 10.25 |
| Nov 27, 1991 | 10.25 |
| Nov 26, 1991 | 10.24 |
| Nov 25, 1991 | 10.24 |
| Nov 21, 1991 | 10.24 |
| Nov 20, 1991 | 10.23 |
| Nov 19, 1991 | 10.23 |
| Nov 13, 1991 | 10.23 |
| Nov 4, 1991 | 10.23 |
| Nov 1, 1991 | 10.23 |
| Oct 28, 1991 | 10.23 |
| Oct 22, 1991 | 10.23 |
| Oct 18, 1991 | 10.23 |
| Oct 17, 1991 | 10.23 |
| Oct 14, 1991 | 10.22 |
| Oct 8, 1991 | 10.23 |
| Oct 2, 1991 | 10.22 |
| Oct 1, 1991 | 10.22 |
| Sep 26, 1991 | 10.23 |
| Sep 25, 1991 | 10.23 |
| Sep 23, 1991 | 10.23 |
| Sep 19, 1991 | 10.24 |
| Sep 18, 1991 | 10.25 |
| Sep 17, 1991 | 10.25 |
| Sep 13, 1991 | 10.25 |
| Sep 11, 1991 | 10.26 |
| Sep 10, 1991 | 10.27 |
| Sep 6, 1991 | 10.28 |
| Sep 5, 1991 | 10.29 |
| Sep 4, 1991 | 10.29 |
| Sep 3, 1991 | 10.30 |
| Aug 30, 1991 | 10.31 |
| Aug 29, 1991 | 10.32 |
| Aug 28, 1991 | 10.33 |
| Aug 27, 1991 | 10.34 |
| Aug 26, 1991 | 10.35 |
| Aug 22, 1991 | 10.37 |
| Aug 19, 1991 | 10.38 |
| Aug 14, 1991 | 10.40 |
| Aug 12, 1991 | 10.41 |
| Aug 8, 1991 | 10.43 |
| Aug 7, 1991 | 10.45 |
| Aug 5, 1991 | 10.48 |
| Jul 23, 1991 | 10.49 |
| Jul 9, 1991 | 10.51 |
| Jul 8, 1991 | 10.54 |
| Jul 3, 1991 | 10.56 |
| Jul 2, 1991 | 10.58 |
| Jun 28, 1991 | 10.59 |
| Jun 25, 1991 | 10.61 |
| Jun 20, 1991 | 10.64 |
| Jun 14, 1991 | 10.65 |
| Jun 13, 1991 | 10.68 |
| Jun 5, 1991 | 10.69 |
| May 29, 1991 | 10.72 |
| May 28, 1991 | 10.74 |
| May 10, 1991 | 10.76 |
| May 9, 1991 | 10.78 |
| May 2, 1991 | 10.81 |
| Apr 23, 1991 | 10.83 |
| Apr 18, 1991 | 10.86 |
| Apr 16, 1991 | 10.88 |
| Apr 15, 1991 | 10.90 |
| Apr 10, 1991 | 10.93 |
| Apr 5, 1991 | 10.94 |
| Apr 2, 1991 | 10.97 |
| Mar 22, 1991 | 11.00 |
| Mar 18, 1991 | 11.01 |
| Mar 15, 1991 | 11.03 |
| Mar 14, 1991 | 11.05 |
| Mar 13, 1991 | 11.07 |
| Mar 12, 1991 | 11.10 |
| Mar 7, 1991 | 11.12 |
| Mar 6, 1991 | 11.14 |
| Mar 4, 1991 | 11.16 |
| Mar 1, 1991 | 11.18 |
| Feb 21, 1991 | 11.21 |
| Feb 20, 1991 | 11.24 |
| Feb 14, 1991 | 11.27 |
| Feb 5, 1991 | 11.30 |
| Feb 1, 1991 | 11.32 |
| Jan 31, 1991 | 11.35 |
| Jan 28, 1991 | 11.38 |
| Jan 25, 1991 | 11.41 |
| Jan 18, 1991 | 11.43 |
| Jan 17, 1991 | 11.46 |
| Jan 16, 1991 | 11.48 |
| Jan 14, 1991 | 11.51 |
| Jan 11, 1991 | 11.53 |
| Jan 10, 1991 | 11.56 |
| Jan 7, 1991 | 11.58 |
| Jan 4, 1991 | 11.60 |
| Jan 3, 1991 | 11.63 |
| Dec 31, 1990 | 11.66 |
| Dec 27, 1990 | 11.68 |
| Dec 19, 1990 | 11.71 |
| Dec 17, 1990 | 11.73 |
| Dec 14, 1990 | 11.75 |
| Dec 12, 1990 | 11.78 |
| Dec 5, 1990 | 11.80 |
| Nov 27, 1990 | 11.82 |
| Nov 26, 1990 | 11.84 |
| Nov 6, 1990 | 11.87 |
| Nov 1, 1990 | 11.88 |
| Oct 24, 1990 | 11.90 |
| Oct 3, 1990 | 11.92 |
| Oct 2, 1990 | 11.94 |
| Sep 28, 1990 | 11.96 |
| Sep 26, 1990 | 11.98 |
| Sep 25, 1990 | 12.01 |
| Sep 21, 1990 | 12.03 |
| Sep 14, 1990 | 12.05 |
| Sep 5, 1990 | 12.08 |
| Aug 23, 1990 | 12.10 |
| Aug 21, 1990 | 12.12 |
| Aug 20, 1990 | 12.15 |
| Aug 17, 1990 | 12.16 |
| Aug 16, 1990 | 12.19 |
| Aug 15, 1990 | 12.21 |
| Aug 10, 1990 | 12.22 |
| Aug 9, 1990 | 12.24 |
| Aug 3, 1990 | 12.27 |
| Aug 2, 1990 | 12.29 |
| Jul 27, 1990 | 12.31 |
| Jul 26, 1990 | 12.32 |
| Jul 24, 1990 | 12.33 |
| Jul 23, 1990 | 12.35 |
| Jul 18, 1990 | 12.36 |
| Jul 11, 1990 | 12.39 |
| Jul 6, 1990 | 12.41 |
| Jun 11, 1990 | 12.44 |
| May 18, 1990 | 12.46 |
| May 17, 1990 | 12.49 |
| May 10, 1990 | 12.51 |
| May 8, 1990 | 12.53 |
| May 1, 1990 | 12.56 |
| Apr 26, 1990 | 12.58 |
| Apr 23, 1990 | 12.60 |
| Apr 19, 1990 | 12.62 |
| Apr 18, 1990 | 12.64 |
| Apr 17, 1990 | 12.66 |
| Apr 16, 1990 | 12.69 |
| Apr 12, 1990 | 12.72 |
| Apr 5, 1990 | 12.74 |
| Apr 4, 1990 | 12.77 |
| Apr 3, 1990 | 12.79 |
| Mar 29, 1990 | 12.82 |
| Mar 23, 1990 | 12.85 |
| Mar 21, 1990 | 12.88 |
| Mar 9, 1990 | 12.90 |
| Mar 6, 1990 | 12.93 |
| Mar 2, 1990 | 12.94 |
| Feb 28, 1990 | 12.96 |
| Feb 20, 1990 | 12.98 |
| Feb 14, 1990 | 13.01 |
| Feb 7, 1990 | 13.03 |
| Feb 5, 1990 | 13.04 |
| Jan 30, 1990 | 13.06 |