City Holding (CHCO) DMA 50 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | City Holding | 1.78 Bn | 1.48 Bn | - | 122.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 122.68 |
| May 21, 2026 | 122.55 |
| May 20, 2026 | 122.42 |
| May 19, 2026 | 122.31 |
| May 18, 2026 | 122.19 |
| May 15, 2026 | 122.09 |
| May 14, 2026 | 122.05 |
| May 13, 2026 | 122.04 |
| May 12, 2026 | 122.03 |
| May 11, 2026 | 122.02 |
| May 8, 2026 | 121.99 |
| May 7, 2026 | 122.00 |
| May 6, 2026 | 122.00 |
| May 5, 2026 | 121.96 |
| May 4, 2026 | 121.92 |
| May 1, 2026 | 121.97 |
| Apr 30, 2026 | 121.99 |
| Apr 29, 2026 | 122.02 |
| Apr 28, 2026 | 122.13 |
| Apr 27, 2026 | 122.14 |
| Apr 24, 2026 | 122.17 |
| Apr 23, 2026 | 122.20 |
| Apr 22, 2026 | 122.22 |
| Apr 21, 2026 | 122.28 |
| Apr 20, 2026 | 122.34 |
| Apr 17, 2026 | 122.36 |
| Apr 16, 2026 | 122.36 |
| Apr 15, 2026 | 122.36 |
| Apr 14, 2026 | 122.35 |
| Apr 13, 2026 | 122.26 |
| Apr 10, 2026 | 122.18 |
| Apr 9, 2026 | 122.05 |
| Apr 8, 2026 | 121.90 |
| Apr 7, 2026 | 121.81 |
| Apr 6, 2026 | 121.75 |
| Apr 2, 2026 | 121.82 |
| Apr 1, 2026 | 121.87 |
| Mar 31, 2026 | 121.89 |
| Mar 30, 2026 | 121.97 |
| Mar 27, 2026 | 122.04 |
| Mar 26, 2026 | 122.11 |
| Mar 25, 2026 | 122.12 |
| Mar 24, 2026 | 122.16 |
| Mar 23, 2026 | 122.23 |
| Mar 20, 2026 | 122.32 |
| Mar 19, 2026 | 122.41 |
| Mar 18, 2026 | 122.48 |
| Mar 17, 2026 | 122.58 |
| Mar 16, 2026 | 122.62 |
| Mar 13, 2026 | 122.64 |
| Mar 12, 2026 | 122.71 |
| Mar 11, 2026 | 122.81 |
| Mar 10, 2026 | 122.93 |
| Mar 9, 2026 | 123.05 |
| Mar 6, 2026 | 123.19 |
| Mar 5, 2026 | 123.30 |
| Mar 4, 2026 | 123.41 |
| Mar 3, 2026 | 123.50 |
| Mar 2, 2026 | 123.61 |
| Feb 27, 2026 | 123.70 |
| Feb 26, 2026 | 123.83 |
| Feb 25, 2026 | 123.86 |
| Feb 24, 2026 | 123.91 |
| Feb 23, 2026 | 124.00 |
| Feb 20, 2026 | 124.02 |
| Feb 19, 2026 | 123.98 |
| Feb 18, 2026 | 123.93 |
| Feb 17, 2026 | 123.89 |
| Feb 13, 2026 | 123.81 |
| Feb 12, 2026 | 123.70 |
| Feb 11, 2026 | 123.62 |
| Feb 10, 2026 | 123.52 |
| Feb 9, 2026 | 123.41 |
| Feb 6, 2026 | 123.31 |
| Feb 5, 2026 | 123.17 |
| Feb 4, 2026 | 123.06 |
| Feb 3, 2026 | 122.89 |
| Feb 2, 2026 | 122.76 |
| Jan 30, 2026 | 122.62 |
| Jan 29, 2026 | 122.51 |
| Jan 28, 2026 | 122.48 |
| Jan 27, 2026 | 122.49 |
| Jan 26, 2026 | 122.49 |
| Jan 23, 2026 | 122.51 |
| Jan 22, 2026 | 122.49 |
| Jan 21, 2026 | 122.37 |
| Jan 20, 2026 | 122.27 |
| Jan 16, 2026 | 122.23 |
| Jan 15, 2026 | 122.15 |
| Jan 14, 2026 | 122.06 |
| Jan 13, 2026 | 121.95 |
| Jan 12, 2026 | 121.89 |
| Jan 9, 2026 | 121.83 |
| Jan 8, 2026 | 121.78 |
| Jan 7, 2026 | 121.71 |
| Jan 6, 2026 | 121.72 |
| Jan 5, 2026 | 121.74 |
| Jan 2, 2026 | 121.76 |
| Dec 31, 2025 | 121.77 |
| Dec 30, 2025 | 121.81 |
| Dec 29, 2025 | 121.76 |
| Dec 26, 2025 | 121.63 |
| Dec 24, 2025 | 121.55 |
| Dec 23, 2025 | 121.54 |
| Dec 22, 2025 | 121.45 |
| Dec 19, 2025 | 121.35 |
| Dec 18, 2025 | 121.28 |
| Dec 17, 2025 | 121.21 |
| Dec 16, 2025 | 121.13 |
| Dec 15, 2025 | 121.08 |
| Dec 12, 2025 | 121.02 |
| Dec 11, 2025 | 120.95 |
| Dec 10, 2025 | 120.90 |
| Dec 9, 2025 | 120.87 |
| Dec 8, 2025 | 120.89 |
| Dec 5, 2025 | 120.97 |
| Dec 4, 2025 | 121.02 |
| Dec 3, 2025 | 121.04 |
| Dec 2, 2025 | 121.06 |
| Dec 1, 2025 | 121.11 |
| Nov 28, 2025 | 121.18 |
| Nov 26, 2025 | 121.30 |
| Nov 25, 2025 | 121.34 |
| Nov 24, 2025 | 121.36 |
| Nov 21, 2025 | 121.46 |
| Nov 20, 2025 | 121.54 |
| Nov 19, 2025 | 121.69 |
| Nov 18, 2025 | 121.84 |
| Nov 17, 2025 | 122.01 |
| Nov 14, 2025 | 122.25 |
| Nov 13, 2025 | 122.41 |
| Nov 12, 2025 | 122.60 |
| Nov 11, 2025 | 122.75 |
| Nov 10, 2025 | 122.86 |
| Nov 7, 2025 | 123.02 |
| Nov 6, 2025 | 123.21 |
| Nov 5, 2025 | 123.42 |
| Nov 4, 2025 | 123.61 |
| Nov 3, 2025 | 123.81 |
| Oct 31, 2025 | 124.03 |
| Oct 30, 2025 | 124.15 |
| Oct 29, 2025 | 124.25 |
| Oct 28, 2025 | 124.35 |
| Oct 27, 2025 | 124.42 |
| Oct 24, 2025 | 124.45 |
| Oct 23, 2025 | 124.49 |
| Oct 22, 2025 | 124.53 |
| Oct 21, 2025 | 124.54 |
| Oct 20, 2025 | 124.51 |
| Oct 17, 2025 | 124.49 |
| Oct 16, 2025 | 124.48 |
| Oct 15, 2025 | 124.54 |
| Oct 14, 2025 | 124.56 |
| Oct 13, 2025 | 124.51 |
| Oct 10, 2025 | 124.53 |
| Oct 9, 2025 | 124.60 |
| Oct 8, 2025 | 124.65 |
| Oct 7, 2025 | 124.72 |
| Oct 6, 2025 | 124.80 |
| Oct 3, 2025 | 124.88 |
| Oct 2, 2025 | 125.02 |
| Oct 1, 2025 | 125.26 |
| Sep 30, 2025 | 125.39 |
| Sep 29, 2025 | 125.39 |
| Sep 26, 2025 | 125.41 |
| Sep 25, 2025 | 125.38 |
| Sep 24, 2025 | 125.36 |
| Sep 23, 2025 | 125.34 |
| Sep 22, 2025 | 125.38 |
| Sep 19, 2025 | 125.40 |
| Sep 18, 2025 | 125.41 |
| Sep 17, 2025 | 125.39 |
| Sep 16, 2025 | 125.46 |
| Sep 15, 2025 | 125.53 |
| Sep 12, 2025 | 125.60 |
| Sep 11, 2025 | 125.62 |
| Sep 10, 2025 | 125.61 |
| Sep 9, 2025 | 125.54 |
| Sep 8, 2025 | 125.46 |
| Sep 5, 2025 | 125.33 |
| Sep 4, 2025 | 125.16 |
| Sep 3, 2025 | 124.96 |
| Sep 2, 2025 | 124.78 |
| Aug 29, 2025 | 124.55 |
| Aug 28, 2025 | 124.30 |
| Aug 27, 2025 | 124.02 |
| Aug 26, 2025 | 123.73 |
| Aug 25, 2025 | 123.47 |
| Aug 22, 2025 | 123.27 |
| Aug 21, 2025 | 123.05 |
| Aug 20, 2025 | 122.96 |
| Aug 19, 2025 | 122.86 |
| Aug 18, 2025 | 122.75 |
| Aug 15, 2025 | 122.61 |
| Aug 14, 2025 | 122.50 |
| Aug 13, 2025 | 122.40 |
| Aug 12, 2025 | 122.26 |
| Aug 11, 2025 | 122.16 |
| Aug 8, 2025 | 122.16 |
| Aug 7, 2025 | 122.12 |
| Aug 6, 2025 | 122.14 |
| Aug 5, 2025 | 122.10 |
| Aug 4, 2025 | 122.06 |
| Aug 1, 2025 | 122.03 |
| Jul 31, 2025 | 122.06 |
| Jul 30, 2025 | 122.07 |
| Jul 29, 2025 | 122.05 |
| Jul 28, 2025 | 122.01 |
| Jul 25, 2025 | 121.90 |
| Jul 24, 2025 | 121.78 |
| Jul 23, 2025 | 121.61 |
| Jul 22, 2025 | 121.32 |
| Jul 21, 2025 | 121.13 |
| Jul 18, 2025 | 120.98 |
| Jul 17, 2025 | 120.81 |
| Jul 16, 2025 | 120.66 |
| Jul 15, 2025 | 120.53 |
| Jul 14, 2025 | 120.41 |
| Jul 11, 2025 | 120.21 |
| Jul 10, 2025 | 120.06 |
| Jul 9, 2025 | 119.88 |
| Jul 8, 2025 | 119.69 |
| Jul 7, 2025 | 119.52 |
| Jul 3, 2025 | 119.32 |
| Jul 2, 2025 | 119.04 |
| Jul 1, 2025 | 118.74 |
| Jun 30, 2025 | 118.50 |
| Jun 27, 2025 | 118.31 |
| Jun 26, 2025 | 118.09 |
| Jun 25, 2025 | 117.86 |
| Jun 24, 2025 | 117.66 |
| Jun 23, 2025 | 117.43 |
| Jun 20, 2025 | 117.31 |
| Jun 18, 2025 | 117.19 |
| Jun 17, 2025 | 117.07 |
| Jun 16, 2025 | 117.01 |
| Jun 13, 2025 | 116.95 |
| Jun 12, 2025 | 116.98 |
| Jun 11, 2025 | 116.95 |
| Jun 10, 2025 | 116.93 |
| Jun 9, 2025 | 116.89 |
| Jun 6, 2025 | 116.91 |
| Jun 5, 2025 | 116.96 |
| Jun 4, 2025 | 117.01 |
| Jun 3, 2025 | 117.07 |
| Jun 2, 2025 | 117.07 |
| May 30, 2025 | 117.07 |
| May 29, 2025 | 117.08 |
| May 28, 2025 | 117.06 |
| May 27, 2025 | 117.05 |
| May 23, 2025 | 117.01 |
| May 22, 2025 | 116.95 |
| May 21, 2025 | 116.87 |
| May 20, 2025 | 116.77 |
| May 19, 2025 | 116.61 |
| May 16, 2025 | 116.49 |
| May 15, 2025 | 116.35 |
| May 14, 2025 | 116.18 |
| May 13, 2025 | 116.09 |
| May 12, 2025 | 116.04 |
| May 9, 2025 | 115.99 |
| May 8, 2025 | 115.97 |
| May 7, 2025 | 115.93 |
| May 6, 2025 | 115.96 |
| May 5, 2025 | 115.97 |
| May 2, 2025 | 115.96 |
| May 1, 2025 | 115.97 |
| Apr 30, 2025 | 116.03 |
| Apr 29, 2025 | 116.11 |
| Apr 28, 2025 | 116.15 |
| Apr 25, 2025 | 116.20 |
| Apr 24, 2025 | 116.23 |
| Apr 23, 2025 | 116.26 |
| Apr 22, 2025 | 116.29 |
| Apr 21, 2025 | 116.36 |
| Apr 17, 2025 | 116.52 |
| Apr 16, 2025 | 116.64 |
| Apr 15, 2025 | 116.76 |
| Apr 14, 2025 | 116.85 |
| Apr 11, 2025 | 116.98 |
| Apr 10, 2025 | 117.15 |
| Apr 9, 2025 | 117.34 |
| Apr 8, 2025 | 117.44 |
| Apr 7, 2025 | 117.64 |
| Apr 4, 2025 | 117.76 |
| Apr 3, 2025 | 117.88 |
| Apr 2, 2025 | 118.01 |
| Apr 1, 2025 | 118.05 |
| Mar 31, 2025 | 118.09 |
| Mar 28, 2025 | 118.12 |
| Mar 27, 2025 | 118.16 |
| Mar 26, 2025 | 118.14 |
| Mar 25, 2025 | 118.05 |
| Mar 24, 2025 | 117.96 |
| Mar 21, 2025 | 117.90 |
| Mar 20, 2025 | 117.87 |
| Mar 19, 2025 | 117.87 |
| Mar 18, 2025 | 117.88 |
| Mar 17, 2025 | 117.86 |
| Mar 14, 2025 | 117.88 |
| Mar 13, 2025 | 117.93 |
| Mar 12, 2025 | 118.05 |
| Mar 11, 2025 | 118.21 |
| Mar 10, 2025 | 118.36 |
| Mar 7, 2025 | 118.49 |
| Mar 6, 2025 | 118.58 |
| Mar 5, 2025 | 118.67 |
| Mar 4, 2025 | 118.79 |
| Mar 3, 2025 | 119.01 |
| Feb 28, 2025 | 119.21 |
| Feb 27, 2025 | 119.41 |
| Feb 26, 2025 | 119.64 |
| Feb 25, 2025 | 119.89 |
| Feb 24, 2025 | 120.11 |
| Feb 21, 2025 | 120.31 |
| Feb 20, 2025 | 120.58 |
| Feb 19, 2025 | 120.83 |
| Feb 18, 2025 | 121.08 |
| Feb 14, 2025 | 121.28 |
| Feb 13, 2025 | 121.54 |
| Feb 12, 2025 | 121.78 |
| Feb 11, 2025 | 122.05 |
| Feb 10, 2025 | 122.28 |
| Feb 7, 2025 | 122.59 |
| Feb 6, 2025 | 122.85 |
| Feb 5, 2025 | 123.05 |
| Feb 4, 2025 | 123.22 |
| Feb 3, 2025 | 123.41 |
| Jan 31, 2025 | 123.66 |
| Jan 30, 2025 | 123.90 |
| Jan 29, 2025 | 124.15 |
| Jan 28, 2025 | 124.43 |
| Jan 27, 2025 | 124.72 |
| Jan 24, 2025 | 125.00 |
| Jan 23, 2025 | 125.30 |
| Jan 22, 2025 | 125.50 |
| Jan 21, 2025 | 125.79 |
| Jan 17, 2025 | 125.75 |
| Jan 16, 2025 | 125.66 |
| Jan 15, 2025 | 125.62 |
| Jan 14, 2025 | 125.57 |
| Jan 13, 2025 | 125.56 |
| Jan 10, 2025 | 125.59 |
| Jan 8, 2025 | 125.67 |
| Jan 7, 2025 | 125.64 |
| Jan 6, 2025 | 125.64 |
| Jan 3, 2025 | 125.62 |
| Jan 2, 2025 | 125.58 |
| Dec 31, 2024 | 125.54 |
| Dec 30, 2024 | 125.56 |
| Dec 27, 2024 | 125.56 |
| Dec 26, 2024 | 125.57 |
| Dec 24, 2024 | 125.52 |
| Dec 23, 2024 | 125.47 |
| Dec 20, 2024 | 125.42 |
| Dec 19, 2024 | 125.29 |
| Dec 18, 2024 | 125.20 |
| Dec 17, 2024 | 125.06 |
| Dec 16, 2024 | 124.80 |
| Dec 13, 2024 | 124.50 |
| Dec 12, 2024 | 124.19 |
| Dec 11, 2024 | 123.88 |
| Dec 10, 2024 | 123.57 |
| Dec 9, 2024 | 123.34 |
| Dec 6, 2024 | 123.13 |
| Dec 5, 2024 | 122.85 |
| Dec 4, 2024 | 122.54 |
| Dec 3, 2024 | 122.22 |
| Dec 2, 2024 | 121.99 |
| Nov 29, 2024 | 121.73 |
| Nov 27, 2024 | 121.55 |
| Nov 26, 2024 | 121.30 |
| Nov 25, 2024 | 121.05 |
| Nov 22, 2024 | 120.75 |
| Nov 21, 2024 | 120.47 |
| Nov 20, 2024 | 120.17 |
| Nov 19, 2024 | 119.89 |
| Nov 18, 2024 | 119.62 |
| Nov 15, 2024 | 119.35 |
| Nov 14, 2024 | 119.05 |
| Nov 13, 2024 | 118.78 |
| Nov 12, 2024 | 118.50 |
| Nov 11, 2024 | 118.22 |
| Nov 8, 2024 | 117.91 |
| Nov 7, 2024 | 117.65 |
| Nov 6, 2024 | 117.44 |
| Nov 5, 2024 | 117.10 |
| Nov 4, 2024 | 117.10 |
| Nov 1, 2024 | 117.18 |
| Oct 31, 2024 | 117.13 |
| Oct 30, 2024 | 117.09 |
| Oct 29, 2024 | 117.01 |
| Oct 28, 2024 | 116.97 |
| Oct 25, 2024 | 116.90 |
| Oct 24, 2024 | 116.86 |
| Oct 23, 2024 | 116.75 |
| Oct 22, 2024 | 116.67 |
| Oct 21, 2024 | 116.56 |
| Oct 18, 2024 | 116.50 |
| Oct 17, 2024 | 116.38 |
| Oct 16, 2024 | 116.20 |
| Oct 15, 2024 | 116.02 |
| Oct 14, 2024 | 115.87 |
| Oct 11, 2024 | 115.78 |
| Oct 10, 2024 | 115.75 |
| Oct 9, 2024 | 115.89 |
| Oct 8, 2024 | 116.03 |
| Oct 7, 2024 | 116.15 |
| Oct 4, 2024 | 116.33 |
| Oct 3, 2024 | 116.49 |
| Oct 2, 2024 | 116.62 |
| Oct 1, 2024 | 116.76 |
| Sep 30, 2024 | 116.91 |
| Sep 27, 2024 | 116.97 |
| Sep 26, 2024 | 117.07 |
| Sep 25, 2024 | 117.20 |
| Sep 24, 2024 | 117.29 |
| Sep 23, 2024 | 117.27 |
| Sep 20, 2024 | 117.11 |
| Sep 19, 2024 | 116.93 |
| Sep 18, 2024 | 116.63 |
| Sep 17, 2024 | 116.36 |
| Sep 16, 2024 | 116.07 |
| Sep 13, 2024 | 115.78 |
| Sep 12, 2024 | 115.53 |
| Sep 11, 2024 | 115.37 |
| Sep 10, 2024 | 115.21 |
| Sep 9, 2024 | 115.02 |
| Sep 6, 2024 | 114.83 |
| Sep 5, 2024 | 114.61 |
| Sep 4, 2024 | 114.35 |
| Sep 3, 2024 | 114.08 |
| Aug 30, 2024 | 113.76 |
| Aug 29, 2024 | 113.46 |
| Aug 28, 2024 | 113.19 |
| Aug 27, 2024 | 112.88 |
| Aug 26, 2024 | 112.57 |
| Aug 23, 2024 | 112.25 |
| Aug 22, 2024 | 111.92 |
| Aug 21, 2024 | 111.64 |
| Aug 20, 2024 | 111.36 |
| Aug 19, 2024 | 111.15 |
| Aug 16, 2024 | 110.89 |
| Aug 15, 2024 | 110.63 |
| Aug 14, 2024 | 110.40 |
| Aug 13, 2024 | 110.22 |
| Aug 12, 2024 | 110.01 |
| Aug 9, 2024 | 109.82 |
| Aug 8, 2024 | 109.57 |
| Aug 7, 2024 | 109.34 |
| Aug 6, 2024 | 109.15 |
| Aug 5, 2024 | 108.93 |
| Aug 2, 2024 | 108.74 |
| Aug 1, 2024 | 108.50 |
| Jul 31, 2024 | 108.21 |
| Jul 30, 2024 | 107.87 |
| Jul 29, 2024 | 107.50 |
| Jul 26, 2024 | 107.18 |
| Jul 25, 2024 | 106.79 |
| Jul 24, 2024 | 106.43 |
| Jul 23, 2024 | 106.15 |
| Jul 22, 2024 | 105.86 |
| Jul 19, 2024 | 105.52 |
| Jul 18, 2024 | 105.23 |
| Jul 17, 2024 | 104.93 |
| Jul 16, 2024 | 104.56 |
| Jul 15, 2024 | 104.26 |
| Jul 12, 2024 | 104.04 |
| Jul 11, 2024 | 103.85 |
| Jul 10, 2024 | 103.70 |
| Jul 9, 2024 | 103.64 |
| Jul 8, 2024 | 103.62 |
| Jul 5, 2024 | 103.65 |
| Jul 3, 2024 | 103.63 |
| Jul 2, 2024 | 103.59 |
| Jul 1, 2024 | 103.52 |
| Jun 28, 2024 | 103.40 |
| Jun 27, 2024 | 103.25 |
| Jun 26, 2024 | 103.11 |
| Jun 25, 2024 | 103.00 |
| Jun 24, 2024 | 102.90 |
| Jun 21, 2024 | 102.78 |
| Jun 20, 2024 | 102.69 |
| Jun 18, 2024 | 102.65 |
| Jun 17, 2024 | 102.61 |
| Jun 14, 2024 | 102.59 |
| Jun 13, 2024 | 102.60 |
| Jun 12, 2024 | 102.58 |
| Jun 11, 2024 | 102.55 |
| Jun 10, 2024 | 102.60 |
| Jun 7, 2024 | 102.66 |
| Jun 6, 2024 | 102.68 |
| Jun 5, 2024 | 102.64 |
| Jun 4, 2024 | 102.63 |
| Jun 3, 2024 | 102.64 |
| May 31, 2024 | 102.67 |
| May 30, 2024 | 102.69 |
| May 29, 2024 | 102.66 |
| May 28, 2024 | 102.64 |
| May 24, 2024 | 102.62 |
| May 23, 2024 | 102.56 |
| May 22, 2024 | 102.56 |
| May 21, 2024 | 102.55 |
| May 20, 2024 | 102.56 |
| May 17, 2024 | 102.60 |
| May 16, 2024 | 102.59 |
| May 15, 2024 | 102.60 |
| May 14, 2024 | 102.61 |
| May 13, 2024 | 102.57 |
| May 10, 2024 | 102.48 |
| May 9, 2024 | 102.38 |
| May 8, 2024 | 102.25 |
| May 7, 2024 | 102.16 |
| May 6, 2024 | 102.06 |
| May 3, 2024 | 101.96 |
| May 2, 2024 | 101.88 |
| May 1, 2024 | 101.80 |
| Apr 30, 2024 | 101.75 |
| Apr 29, 2024 | 101.79 |
| Apr 26, 2024 | 101.81 |
| Apr 25, 2024 | 101.75 |
| Apr 24, 2024 | 101.64 |
| Apr 23, 2024 | 101.60 |
| Apr 22, 2024 | 101.56 |
| Apr 19, 2024 | 101.48 |
| Apr 18, 2024 | 101.41 |
| Apr 17, 2024 | 101.40 |
| Apr 16, 2024 | 101.43 |
| Apr 15, 2024 | 101.50 |
| Apr 12, 2024 | 101.56 |
| Apr 11, 2024 | 101.63 |
| Apr 10, 2024 | 101.79 |
| Apr 9, 2024 | 101.96 |
| Apr 8, 2024 | 102.05 |
| Apr 5, 2024 | 102.12 |
| Apr 4, 2024 | 102.18 |
| Apr 3, 2024 | 102.28 |
| Apr 2, 2024 | 102.41 |
| Apr 1, 2024 | 102.48 |
| Mar 28, 2024 | 102.48 |
| Mar 27, 2024 | 102.44 |
| Mar 26, 2024 | 102.41 |
| Mar 25, 2024 | 102.47 |
| Mar 22, 2024 | 102.52 |
| Mar 21, 2024 | 102.61 |
| Mar 20, 2024 | 102.66 |
| Mar 19, 2024 | 102.75 |
| Mar 18, 2024 | 102.88 |
| Mar 15, 2024 | 103.06 |
| Mar 14, 2024 | 103.22 |
| Mar 13, 2024 | 103.45 |
| Mar 12, 2024 | 103.63 |
| Mar 11, 2024 | 103.86 |
| Mar 8, 2024 | 104.10 |
| Mar 7, 2024 | 104.30 |
| Mar 6, 2024 | 104.48 |
| Mar 5, 2024 | 104.62 |
| Mar 4, 2024 | 104.74 |
| Mar 1, 2024 | 104.92 |
| Feb 29, 2024 | 105.09 |
| Feb 28, 2024 | 105.24 |
| Feb 27, 2024 | 105.43 |
| Feb 26, 2024 | 105.54 |
| Feb 23, 2024 | 105.58 |
| Feb 22, 2024 | 105.61 |
| Feb 21, 2024 | 105.63 |
| Feb 20, 2024 | 105.64 |
| Feb 16, 2024 | 105.60 |
| Feb 15, 2024 | 105.55 |
| Feb 14, 2024 | 105.49 |
| Feb 13, 2024 | 105.46 |
| Feb 12, 2024 | 105.39 |
| Feb 9, 2024 | 105.23 |
| Feb 8, 2024 | 105.11 |
| Feb 7, 2024 | 105.06 |
| Feb 6, 2024 | 105.03 |
| Feb 5, 2024 | 104.99 |
| Feb 2, 2024 | 104.91 |
| Feb 1, 2024 | 104.85 |
| Jan 31, 2024 | 104.78 |
| Jan 30, 2024 | 104.69 |
| Jan 29, 2024 | 104.50 |
| Jan 26, 2024 | 104.33 |
| Jan 25, 2024 | 104.10 |
| Jan 24, 2024 | 103.87 |
| Jan 23, 2024 | 103.64 |
| Jan 22, 2024 | 103.39 |
| Jan 19, 2024 | 103.15 |
| Jan 18, 2024 | 102.99 |
| Jan 17, 2024 | 102.86 |
| Jan 16, 2024 | 102.71 |
| Jan 12, 2024 | 102.50 |
| Jan 11, 2024 | 102.24 |
| Jan 10, 2024 | 102.01 |
| Jan 9, 2024 | 101.72 |
| Jan 8, 2024 | 101.45 |
| Jan 5, 2024 | 101.08 |
| Jan 4, 2024 | 100.70 |
| Jan 3, 2024 | 100.31 |
| Jan 2, 2024 | 99.92 |
| Dec 29, 2023 | 99.50 |
| Dec 28, 2023 | 99.11 |
| Dec 27, 2023 | 98.69 |
| Dec 26, 2023 | 98.20 |
| Dec 22, 2023 | 97.72 |
| Dec 21, 2023 | 97.29 |
| Dec 20, 2023 | 96.91 |
| Dec 19, 2023 | 96.54 |
| Dec 18, 2023 | 96.17 |
| Dec 15, 2023 | 95.83 |
| Dec 14, 2023 | 95.53 |
| Dec 13, 2023 | 95.17 |
| Dec 12, 2023 | 94.84 |
| Dec 11, 2023 | 94.59 |
| Dec 8, 2023 | 94.35 |
| Dec 7, 2023 | 94.13 |
| Dec 6, 2023 | 93.89 |
| Dec 5, 2023 | 93.64 |
| Dec 4, 2023 | 93.40 |
| Dec 1, 2023 | 93.13 |
| Nov 30, 2023 | 92.89 |
| Nov 29, 2023 | 92.73 |
| Nov 28, 2023 | 92.60 |
| Nov 27, 2023 | 92.46 |
| Nov 24, 2023 | 92.32 |
| Nov 22, 2023 | 92.20 |
| Nov 21, 2023 | 92.06 |
| Nov 20, 2023 | 91.95 |
| Nov 17, 2023 | 91.78 |
| Nov 16, 2023 | 91.62 |
| Nov 15, 2023 | 91.48 |
| Nov 14, 2023 | 91.33 |
| Nov 13, 2023 | 91.21 |
| Nov 10, 2023 | 91.16 |
| Nov 9, 2023 | 91.11 |
| Nov 8, 2023 | 91.05 |
| Nov 7, 2023 | 91.01 |
| Nov 6, 2023 | 90.93 |
| Nov 3, 2023 | 90.83 |
| Nov 2, 2023 | 90.72 |
| Nov 1, 2023 | 90.63 |
| Oct 31, 2023 | 90.60 |
| Oct 30, 2023 | 90.62 |
| Oct 27, 2023 | 90.62 |
| Oct 26, 2023 | 90.62 |
| Oct 25, 2023 | 90.61 |
| Oct 24, 2023 | 90.66 |
| Oct 23, 2023 | 90.81 |
| Oct 20, 2023 | 90.95 |
| Oct 19, 2023 | 91.09 |
| Oct 18, 2023 | 91.23 |
| Oct 17, 2023 | 91.38 |
| Oct 16, 2023 | 91.50 |
| Oct 13, 2023 | 91.62 |
| Oct 12, 2023 | 91.76 |
| Oct 11, 2023 | 91.90 |
| Oct 10, 2023 | 92.02 |
| Oct 9, 2023 | 92.15 |
| Oct 6, 2023 | 92.30 |
| Oct 5, 2023 | 92.44 |
| Oct 4, 2023 | 92.57 |
| Oct 3, 2023 | 92.68 |
| Oct 2, 2023 | 92.82 |
| Sep 29, 2023 | 92.92 |
| Sep 28, 2023 | 93.05 |
| Sep 27, 2023 | 93.17 |
| Sep 26, 2023 | 93.29 |
| Sep 25, 2023 | 93.40 |
| Sep 22, 2023 | 93.49 |
| Sep 21, 2023 | 93.59 |
| Sep 20, 2023 | 93.66 |
| Sep 19, 2023 | 93.71 |
| Sep 18, 2023 | 93.73 |
| Sep 15, 2023 | 93.75 |
| Sep 14, 2023 | 93.75 |
| Sep 13, 2023 | 93.72 |
| Sep 12, 2023 | 93.75 |
| Sep 11, 2023 | 93.72 |
| Sep 8, 2023 | 93.77 |
| Sep 7, 2023 | 93.81 |
| Sep 6, 2023 | 93.84 |
| Sep 5, 2023 | 93.85 |
| Sep 1, 2023 | 93.81 |
| Aug 31, 2023 | 93.79 |
| Aug 30, 2023 | 93.85 |
| Aug 29, 2023 | 93.96 |
| Aug 28, 2023 | 94.09 |
| Aug 25, 2023 | 94.19 |
| Aug 24, 2023 | 94.30 |
| Aug 23, 2023 | 94.42 |
| Aug 22, 2023 | 94.54 |
| Aug 21, 2023 | 94.66 |
| Aug 18, 2023 | 94.75 |
| Aug 17, 2023 | 94.86 |
| Aug 16, 2023 | 94.91 |
| Aug 15, 2023 | 94.88 |
| Aug 14, 2023 | 94.89 |
| Aug 11, 2023 | 94.76 |
| Aug 10, 2023 | 94.56 |
| Aug 9, 2023 | 94.44 |
| Aug 8, 2023 | 94.29 |
| Aug 7, 2023 | 94.10 |
| Aug 4, 2023 | 93.90 |
| Aug 3, 2023 | 93.75 |
| Aug 2, 2023 | 93.60 |
| Aug 1, 2023 | 93.40 |
| Jul 31, 2023 | 93.23 |
| Jul 28, 2023 | 93.06 |
| Jul 27, 2023 | 92.79 |
| Jul 26, 2023 | 92.53 |
| Jul 25, 2023 | 92.24 |
| Jul 24, 2023 | 91.98 |
| Jul 21, 2023 | 91.75 |
| Jul 20, 2023 | 91.57 |
| Jul 19, 2023 | 91.39 |
| Jul 18, 2023 | 91.28 |
| Jul 17, 2023 | 91.18 |
| Jul 14, 2023 | 91.11 |
| Jul 13, 2023 | 91.05 |
| Jul 12, 2023 | 91.04 |
| Jul 11, 2023 | 91.03 |
| Jul 10, 2023 | 91.02 |
| Jul 7, 2023 | 90.98 |
| Jul 6, 2023 | 90.96 |
| Jul 5, 2023 | 90.95 |
| Jul 3, 2023 | 90.95 |
| Jun 30, 2023 | 90.91 |
| Jun 29, 2023 | 90.95 |
| Jun 28, 2023 | 90.90 |
| Jun 27, 2023 | 90.90 |
| Jun 26, 2023 | 90.85 |
| Jun 23, 2023 | 90.86 |
| Jun 22, 2023 | 90.86 |
| Jun 21, 2023 | 90.83 |
| Jun 20, 2023 | 90.74 |
| Jun 16, 2023 | 90.60 |
| Jun 15, 2023 | 90.40 |
| Jun 14, 2023 | 90.21 |
| Jun 13, 2023 | 90.09 |
| Jun 12, 2023 | 89.95 |
| Jun 9, 2023 | 89.84 |
| Jun 8, 2023 | 89.73 |
| Jun 7, 2023 | 89.64 |
| Jun 6, 2023 | 89.52 |
| Jun 5, 2023 | 89.49 |
| Jun 2, 2023 | 89.48 |
| Jun 1, 2023 | 89.44 |
| May 31, 2023 | 89.56 |
| May 30, 2023 | 89.67 |
| May 26, 2023 | 89.73 |
| May 25, 2023 | 89.84 |
| May 24, 2023 | 89.92 |
| May 23, 2023 | 90.01 |
| May 22, 2023 | 90.04 |
| May 19, 2023 | 90.09 |
| May 18, 2023 | 90.15 |
| May 17, 2023 | 90.23 |
| May 16, 2023 | 90.32 |
| May 15, 2023 | 90.53 |
| May 12, 2023 | 90.76 |
| May 11, 2023 | 91.01 |
| May 10, 2023 | 91.29 |
| May 9, 2023 | 91.53 |
| May 8, 2023 | 91.77 |
| May 5, 2023 | 91.98 |
| May 4, 2023 | 92.13 |
| May 3, 2023 | 92.33 |
| May 2, 2023 | 92.52 |
| May 1, 2023 | 92.73 |
| Apr 28, 2023 | 92.87 |
| Apr 27, 2023 | 93.04 |
| Apr 26, 2023 | 93.21 |
| Apr 25, 2023 | 93.45 |
| Apr 24, 2023 | 93.66 |
| Apr 21, 2023 | 93.85 |
| Apr 20, 2023 | 94.06 |
| Apr 19, 2023 | 94.24 |
| Apr 18, 2023 | 94.37 |
| Apr 17, 2023 | 94.56 |
| Apr 14, 2023 | 94.69 |
| Apr 13, 2023 | 94.82 |
| Apr 12, 2023 | 94.88 |
| Apr 11, 2023 | 94.93 |
| Apr 10, 2023 | 94.96 |
| Apr 6, 2023 | 94.99 |
| Apr 5, 2023 | 95.04 |
| Apr 4, 2023 | 95.15 |
| Apr 3, 2023 | 95.18 |
| Mar 31, 2023 | 95.17 |
| Mar 30, 2023 | 95.14 |
| Mar 29, 2023 | 95.12 |
| Mar 28, 2023 | 95.17 |
| Mar 27, 2023 | 95.20 |
| Mar 24, 2023 | 95.22 |
| Mar 23, 2023 | 95.20 |
| Mar 22, 2023 | 95.25 |
| Mar 21, 2023 | 95.26 |
| Mar 20, 2023 | 95.23 |
| Mar 17, 2023 | 95.22 |
| Mar 16, 2023 | 95.22 |
| Mar 15, 2023 | 95.16 |
| Mar 14, 2023 | 95.17 |
| Mar 13, 2023 | 95.20 |
| Mar 10, 2023 | 95.24 |
| Mar 9, 2023 | 95.28 |
| Mar 8, 2023 | 95.33 |
| Mar 7, 2023 | 95.30 |
| Mar 6, 2023 | 95.28 |
| Mar 3, 2023 | 95.21 |
| Mar 2, 2023 | 95.11 |
| Mar 1, 2023 | 95.01 |
| Feb 28, 2023 | 94.90 |
| Feb 27, 2023 | 94.79 |
| Feb 24, 2023 | 94.69 |
| Feb 23, 2023 | 94.62 |
| Feb 22, 2023 | 94.55 |
| Feb 21, 2023 | 94.47 |
| Feb 17, 2023 | 94.40 |
| Feb 16, 2023 | 94.33 |
| Feb 15, 2023 | 94.31 |
| Feb 14, 2023 | 94.35 |
| Feb 13, 2023 | 94.41 |
| Feb 10, 2023 | 94.45 |
| Feb 9, 2023 | 94.46 |
| Feb 8, 2023 | 94.47 |
| Feb 7, 2023 | 94.48 |
| Feb 6, 2023 | 94.48 |
| Feb 3, 2023 | 94.49 |
| Feb 2, 2023 | 94.47 |
| Feb 1, 2023 | 94.46 |
| Jan 31, 2023 | 94.50 |
| Jan 30, 2023 | 94.55 |
| Jan 27, 2023 | 94.67 |
| Jan 26, 2023 | 94.78 |
| Jan 25, 2023 | 94.89 |
| Jan 24, 2023 | 95.04 |
| Jan 23, 2023 | 95.12 |
| Jan 20, 2023 | 95.30 |
| Jan 19, 2023 | 95.47 |
| Jan 18, 2023 | 95.69 |
| Jan 17, 2023 | 95.84 |
| Jan 13, 2023 | 95.95 |
| Jan 12, 2023 | 96.05 |
| Jan 11, 2023 | 96.21 |
| Jan 10, 2023 | 96.40 |
| Jan 9, 2023 | 96.54 |
| Jan 6, 2023 | 96.71 |
| Jan 5, 2023 | 96.90 |
| Jan 4, 2023 | 97.12 |
| Jan 3, 2023 | 97.28 |
| Dec 30, 2022 | 97.39 |
| Dec 29, 2022 | 97.52 |
| Dec 28, 2022 | 97.52 |
| Dec 27, 2022 | 97.55 |
| Dec 23, 2022 | 97.53 |
| Dec 22, 2022 | 97.52 |
| Dec 21, 2022 | 97.47 |
| Dec 20, 2022 | 97.41 |
| Dec 19, 2022 | 97.36 |
| Dec 16, 2022 | 97.29 |
| Dec 15, 2022 | 97.25 |
| Dec 14, 2022 | 97.20 |
| Dec 13, 2022 | 97.15 |
| Dec 12, 2022 | 97.08 |
| Dec 9, 2022 | 96.96 |
| Dec 8, 2022 | 96.84 |
| Dec 7, 2022 | 96.68 |
| Dec 6, 2022 | 96.50 |
| Dec 5, 2022 | 96.31 |
| Dec 2, 2022 | 96.10 |
| Dec 1, 2022 | 95.81 |
| Nov 30, 2022 | 95.54 |
| Nov 29, 2022 | 95.27 |
| Nov 28, 2022 | 95.03 |
| Nov 25, 2022 | 94.79 |
| Nov 23, 2022 | 94.49 |
| Nov 22, 2022 | 94.22 |
| Nov 21, 2022 | 93.95 |
| Nov 18, 2022 | 93.72 |
| Nov 17, 2022 | 93.48 |
| Nov 16, 2022 | 93.24 |
| Nov 15, 2022 | 92.97 |
| Nov 14, 2022 | 92.67 |
| Nov 11, 2022 | 92.40 |
| Nov 10, 2022 | 92.16 |
| Nov 9, 2022 | 91.88 |
| Nov 8, 2022 | 91.63 |
| Nov 7, 2022 | 91.38 |
| Nov 4, 2022 | 91.15 |
| Nov 3, 2022 | 90.90 |
| Nov 2, 2022 | 90.67 |
| Nov 1, 2022 | 90.44 |
| Oct 31, 2022 | 90.23 |
| Oct 28, 2022 | 90.01 |
| Oct 27, 2022 | 89.77 |
| Oct 26, 2022 | 89.59 |
| Oct 25, 2022 | 89.39 |
| Oct 24, 2022 | 89.15 |
| Oct 21, 2022 | 88.90 |
| Oct 20, 2022 | 88.64 |
| Oct 19, 2022 | 88.41 |
| Oct 18, 2022 | 88.16 |
| Oct 17, 2022 | 87.99 |
| Oct 14, 2022 | 87.82 |
| Oct 13, 2022 | 87.68 |
| Oct 12, 2022 | 87.55 |
| Oct 11, 2022 | 87.46 |
| Oct 10, 2022 | 87.37 |
| Oct 7, 2022 | 87.30 |
| Oct 6, 2022 | 87.22 |
| Oct 5, 2022 | 87.14 |
| Oct 4, 2022 | 87.04 |
| Oct 3, 2022 | 86.92 |
| Sep 30, 2022 | 86.77 |
| Sep 29, 2022 | 86.63 |
| Sep 28, 2022 | 86.50 |
| Sep 27, 2022 | 86.38 |
| Sep 26, 2022 | 86.25 |
| Sep 23, 2022 | 86.10 |
| Sep 22, 2022 | 85.93 |
| Sep 21, 2022 | 85.78 |
| Sep 20, 2022 | 85.64 |
| Sep 19, 2022 | 85.50 |
| Sep 16, 2022 | 85.36 |
| Sep 15, 2022 | 85.23 |
| Sep 14, 2022 | 85.14 |
| Sep 13, 2022 | 85.07 |
| Sep 12, 2022 | 84.99 |
| Sep 9, 2022 | 84.85 |
| Sep 8, 2022 | 84.71 |
| Sep 7, 2022 | 84.60 |
| Sep 6, 2022 | 84.51 |
| Sep 2, 2022 | 84.44 |
| Sep 1, 2022 | 84.34 |
| Aug 31, 2022 | 84.24 |
| Aug 30, 2022 | 84.14 |
| Aug 29, 2022 | 84.01 |
| Aug 26, 2022 | 83.87 |
| Aug 25, 2022 | 83.72 |
| Aug 24, 2022 | 83.54 |
| Aug 23, 2022 | 83.39 |
| Aug 22, 2022 | 83.23 |
| Aug 19, 2022 | 83.05 |
| Aug 18, 2022 | 82.88 |
| Aug 17, 2022 | 82.73 |
| Aug 16, 2022 | 82.57 |
| Aug 15, 2022 | 82.40 |
| Aug 12, 2022 | 82.25 |
| Aug 11, 2022 | 82.11 |
| Aug 10, 2022 | 81.99 |
| Aug 9, 2022 | 81.91 |
| Aug 8, 2022 | 81.82 |
| Aug 5, 2022 | 81.71 |
| Aug 4, 2022 | 81.60 |
| Aug 3, 2022 | 81.49 |
| Aug 2, 2022 | 81.35 |
| Aug 1, 2022 | 81.20 |
| Jul 29, 2022 | 81.06 |
| Jul 28, 2022 | 80.92 |
| Jul 27, 2022 | 80.76 |
| Jul 26, 2022 | 80.63 |
| Jul 25, 2022 | 80.52 |
| Jul 22, 2022 | 80.41 |
| Jul 21, 2022 | 80.35 |
| Jul 20, 2022 | 80.34 |
| Jul 19, 2022 | 80.30 |
| Jul 18, 2022 | 80.26 |
| Jul 15, 2022 | 80.30 |
| Jul 14, 2022 | 80.27 |
| Jul 13, 2022 | 80.28 |
| Jul 12, 2022 | 80.23 |
| Jul 11, 2022 | 80.17 |
| Jul 8, 2022 | 80.09 |
| Jul 7, 2022 | 80.01 |
| Jul 6, 2022 | 79.96 |
| Jul 5, 2022 | 79.90 |
| Jul 1, 2022 | 79.86 |
| Jun 30, 2022 | 79.82 |
| Jun 29, 2022 | 79.79 |
| Jun 28, 2022 | 79.72 |
| Jun 27, 2022 | 79.65 |
| Jun 24, 2022 | 79.56 |
| Jun 23, 2022 | 79.45 |
| Jun 22, 2022 | 79.36 |
| Jun 21, 2022 | 79.24 |
| Jun 17, 2022 | 79.14 |
| Jun 16, 2022 | 79.09 |
| Jun 15, 2022 | 79.07 |
| Jun 14, 2022 | 79.03 |
| Jun 13, 2022 | 79.03 |
| Jun 10, 2022 | 79.03 |
| Jun 9, 2022 | 79.02 |
| Jun 8, 2022 | 79.03 |
| Jun 7, 2022 | 78.99 |
| Jun 6, 2022 | 78.94 |
| Jun 3, 2022 | 78.87 |
| Jun 2, 2022 | 78.78 |
| Jun 1, 2022 | 78.70 |
| May 31, 2022 | 78.63 |
| May 27, 2022 | 78.56 |
| May 26, 2022 | 78.49 |
| May 25, 2022 | 78.46 |
| May 24, 2022 | 78.44 |
| May 23, 2022 | 78.43 |
| May 20, 2022 | 78.41 |
| May 19, 2022 | 78.39 |
| May 18, 2022 | 78.40 |
| May 17, 2022 | 78.37 |
| May 16, 2022 | 78.31 |
| May 13, 2022 | 78.34 |
| May 12, 2022 | 78.39 |
| May 11, 2022 | 78.41 |
| May 10, 2022 | 78.37 |
| May 9, 2022 | 78.37 |
| May 6, 2022 | 78.33 |
| May 5, 2022 | 78.26 |
| May 4, 2022 | 78.22 |
| May 3, 2022 | 78.15 |
| May 2, 2022 | 78.17 |
| Apr 29, 2022 | 78.17 |
| Apr 28, 2022 | 78.23 |
| Apr 27, 2022 | 78.26 |
| Apr 26, 2022 | 78.31 |
| Apr 25, 2022 | 78.35 |
| Apr 22, 2022 | 78.37 |
| Apr 21, 2022 | 78.39 |
| Apr 20, 2022 | 78.42 |
| Apr 19, 2022 | 78.44 |
| Apr 18, 2022 | 78.46 |
| Apr 14, 2022 | 78.53 |
| Apr 13, 2022 | 78.59 |
| Apr 12, 2022 | 78.67 |
| Apr 11, 2022 | 78.79 |
| Apr 8, 2022 | 78.90 |
| Apr 7, 2022 | 79.01 |
| Apr 6, 2022 | 79.13 |
| Apr 5, 2022 | 79.26 |
| Apr 4, 2022 | 79.35 |
| Apr 1, 2022 | 79.40 |
| Mar 31, 2022 | 79.44 |
| Mar 30, 2022 | 79.50 |
| Mar 29, 2022 | 79.60 |
| Mar 28, 2022 | 79.70 |
| Mar 25, 2022 | 79.80 |
| Mar 24, 2022 | 79.89 |
| Mar 23, 2022 | 80.02 |
| Mar 22, 2022 | 80.19 |
| Mar 21, 2022 | 80.33 |
| Mar 18, 2022 | 80.48 |
| Mar 17, 2022 | 80.59 |
| Mar 16, 2022 | 80.67 |
| Mar 15, 2022 | 80.71 |
| Mar 14, 2022 | 80.75 |
| Mar 11, 2022 | 80.77 |
| Mar 10, 2022 | 80.81 |
| Mar 9, 2022 | 80.85 |
| Mar 8, 2022 | 80.91 |
| Mar 7, 2022 | 80.97 |
| Mar 4, 2022 | 81.04 |
| Mar 3, 2022 | 81.05 |
| Mar 2, 2022 | 81.03 |
| Mar 1, 2022 | 81.06 |
| Feb 28, 2022 | 81.14 |
| Feb 25, 2022 | 81.14 |
| Feb 24, 2022 | 81.15 |
| Feb 23, 2022 | 81.21 |
| Feb 22, 2022 | 81.25 |
| Feb 18, 2022 | 81.28 |
| Feb 17, 2022 | 81.29 |
| Feb 16, 2022 | 81.31 |
| Feb 15, 2022 | 81.32 |
| Feb 14, 2022 | 81.30 |
| Feb 11, 2022 | 81.32 |
| Feb 10, 2022 | 81.29 |
| Feb 9, 2022 | 81.27 |
| Feb 8, 2022 | 81.25 |
| Feb 7, 2022 | 81.21 |
| Feb 4, 2022 | 81.26 |
| Feb 3, 2022 | 81.33 |
| Feb 2, 2022 | 81.39 |
| Feb 1, 2022 | 81.43 |
| Jan 31, 2022 | 81.44 |
| Jan 28, 2022 | 81.45 |
| Jan 27, 2022 | 81.48 |
| Jan 26, 2022 | 81.53 |
| Jan 25, 2022 | 81.55 |
| Jan 24, 2022 | 81.56 |
| Jan 21, 2022 | 81.58 |
| Jan 20, 2022 | 81.64 |
| Jan 19, 2022 | 81.68 |
| Jan 18, 2022 | 81.69 |
| Jan 14, 2022 | 81.62 |
| Jan 13, 2022 | 81.55 |
| Jan 12, 2022 | 81.48 |
| Jan 11, 2022 | 81.43 |
| Jan 10, 2022 | 81.32 |
| Jan 7, 2022 | 81.18 |
| Jan 6, 2022 | 81.02 |
| Jan 5, 2022 | 80.93 |
| Jan 4, 2022 | 80.87 |
| Jan 3, 2022 | 80.83 |
| Dec 31, 2021 | 80.79 |
| Dec 30, 2021 | 80.72 |
| Dec 29, 2021 | 80.65 |
| Dec 28, 2021 | 80.56 |
| Dec 27, 2021 | 80.47 |
| Dec 23, 2021 | 80.39 |
| Dec 22, 2021 | 80.31 |
| Dec 21, 2021 | 80.26 |
| Dec 20, 2021 | 80.21 |
| Dec 17, 2021 | 80.20 |
| Dec 16, 2021 | 80.17 |
| Dec 15, 2021 | 80.09 |
| Dec 14, 2021 | 80.08 |
| Dec 13, 2021 | 80.05 |
| Dec 10, 2021 | 80.04 |
| Dec 9, 2021 | 79.99 |
| Dec 8, 2021 | 79.96 |
| Dec 7, 2021 | 79.91 |
| Dec 6, 2021 | 79.87 |
| Dec 3, 2021 | 79.77 |
| Dec 2, 2021 | 79.70 |
| Dec 1, 2021 | 79.56 |
| Nov 30, 2021 | 79.45 |
| Nov 29, 2021 | 79.33 |
| Nov 26, 2021 | 79.27 |
| Nov 24, 2021 | 79.14 |
| Nov 23, 2021 | 78.94 |
| Nov 22, 2021 | 78.74 |
| Nov 19, 2021 | 78.57 |
| Nov 18, 2021 | 78.43 |
| Nov 17, 2021 | 78.33 |
| Nov 16, 2021 | 78.23 |
| Nov 15, 2021 | 78.14 |
| Nov 12, 2021 | 78.05 |
| Nov 11, 2021 | 77.95 |
| Nov 10, 2021 | 77.85 |
| Nov 9, 2021 | 77.75 |
| Nov 8, 2021 | 77.64 |
| Nov 5, 2021 | 77.56 |
| Nov 4, 2021 | 77.45 |
| Nov 3, 2021 | 77.41 |
| Nov 2, 2021 | 77.34 |
| Nov 1, 2021 | 77.31 |
| Oct 29, 2021 | 77.25 |
| Oct 28, 2021 | 77.21 |
| Oct 27, 2021 | 77.18 |
| Oct 26, 2021 | 77.21 |
| Oct 25, 2021 | 77.17 |
| Oct 22, 2021 | 77.14 |
| Oct 21, 2021 | 77.10 |
| Oct 20, 2021 | 77.09 |
| Oct 19, 2021 | 77.10 |
| Oct 18, 2021 | 77.11 |
| Oct 15, 2021 | 77.13 |
| Oct 14, 2021 | 77.13 |
| Oct 13, 2021 | 77.09 |
| Oct 12, 2021 | 77.07 |
| Oct 11, 2021 | 77.02 |
| Oct 8, 2021 | 76.97 |
| Oct 7, 2021 | 76.91 |
| Oct 6, 2021 | 76.82 |
| Oct 5, 2021 | 76.76 |
| Oct 4, 2021 | 76.69 |
| Oct 1, 2021 | 76.59 |
| Sep 30, 2021 | 76.46 |
| Sep 29, 2021 | 76.38 |
| Sep 28, 2021 | 76.28 |
| Sep 27, 2021 | 76.18 |
| Sep 24, 2021 | 76.09 |
| Sep 23, 2021 | 76.07 |
| Sep 22, 2021 | 76.03 |
| Sep 21, 2021 | 76.04 |
| Sep 20, 2021 | 76.09 |
| Sep 17, 2021 | 76.14 |
| Sep 16, 2021 | 76.09 |
| Sep 15, 2021 | 76.11 |
| Sep 14, 2021 | 76.12 |
| Sep 13, 2021 | 76.16 |
| Sep 10, 2021 | 76.20 |
| Sep 9, 2021 | 76.22 |
| Sep 8, 2021 | 76.22 |
| Sep 7, 2021 | 76.22 |
| Sep 3, 2021 | 76.23 |
| Sep 2, 2021 | 76.25 |
| Sep 1, 2021 | 76.24 |
| Aug 31, 2021 | 76.22 |
| Aug 30, 2021 | 76.20 |
| Aug 27, 2021 | 76.14 |
| Aug 26, 2021 | 76.10 |
| Aug 25, 2021 | 76.14 |
| Aug 24, 2021 | 76.15 |
| Aug 23, 2021 | 76.13 |
| Aug 20, 2021 | 76.11 |
| Aug 19, 2021 | 76.10 |
| Aug 18, 2021 | 76.14 |
| Aug 17, 2021 | 76.18 |
| Aug 16, 2021 | 76.21 |
| Aug 13, 2021 | 76.22 |
| Aug 12, 2021 | 76.24 |
| Aug 11, 2021 | 76.25 |
| Aug 10, 2021 | 76.26 |
| Aug 9, 2021 | 76.29 |
| Aug 6, 2021 | 76.32 |
| Aug 5, 2021 | 76.32 |
| Aug 4, 2021 | 76.32 |
| Aug 3, 2021 | 76.40 |
| Aug 2, 2021 | 76.48 |
| Jul 30, 2021 | 76.57 |
| Jul 29, 2021 | 76.64 |
| Jul 28, 2021 | 76.70 |
| Jul 27, 2021 | 76.80 |
| Jul 26, 2021 | 76.91 |
| Jul 23, 2021 | 77.02 |
| Jul 22, 2021 | 77.08 |
| Jul 21, 2021 | 77.20 |
| Jul 20, 2021 | 77.31 |
| Jul 19, 2021 | 77.45 |
| Jul 16, 2021 | 77.60 |
| Jul 15, 2021 | 77.70 |
| Jul 14, 2021 | 77.79 |
| Jul 13, 2021 | 77.90 |
| Jul 12, 2021 | 77.97 |
| Jul 9, 2021 | 78.04 |
| Jul 8, 2021 | 78.09 |
| Jul 7, 2021 | 78.21 |
| Jul 6, 2021 | 78.31 |
| Jul 2, 2021 | 78.42 |
| Jul 1, 2021 | 78.46 |
| Jun 30, 2021 | 78.51 |
| Jun 29, 2021 | 78.56 |
| Jun 28, 2021 | 78.64 |
| Jun 25, 2021 | 78.73 |
| Jun 24, 2021 | 78.78 |
| Jun 23, 2021 | 78.82 |
| Jun 22, 2021 | 78.90 |
| Jun 21, 2021 | 79.01 |
| Jun 18, 2021 | 79.11 |
| Jun 17, 2021 | 79.25 |
| Jun 16, 2021 | 79.35 |
| Jun 15, 2021 | 79.42 |
| Jun 14, 2021 | 79.53 |
| Jun 11, 2021 | 79.65 |
| Jun 10, 2021 | 79.73 |
| Jun 9, 2021 | 79.82 |
| Jun 8, 2021 | 79.88 |
| Jun 7, 2021 | 79.93 |
| Jun 4, 2021 | 79.96 |
| Jun 3, 2021 | 79.98 |
| Jun 2, 2021 | 79.99 |
| Jun 1, 2021 | 80.02 |
| May 28, 2021 | 80.09 |
| May 27, 2021 | 80.15 |
| May 26, 2021 | 80.22 |
| May 25, 2021 | 80.32 |
| May 24, 2021 | 80.48 |
| May 21, 2021 | 80.64 |
| May 20, 2021 | 80.74 |
| May 19, 2021 | 80.86 |
| May 18, 2021 | 80.94 |
| May 17, 2021 | 81.03 |
| May 14, 2021 | 81.04 |
| May 13, 2021 | 81.01 |
| May 12, 2021 | 80.98 |
| May 11, 2021 | 80.97 |
| May 10, 2021 | 80.96 |
| May 7, 2021 | 80.88 |
| May 6, 2021 | 80.81 |
| May 5, 2021 | 80.75 |
| May 4, 2021 | 80.70 |
| May 3, 2021 | 80.63 |
| Apr 30, 2021 | 80.54 |
| Apr 29, 2021 | 80.46 |
| Apr 28, 2021 | 80.37 |
| Apr 27, 2021 | 80.27 |
| Apr 26, 2021 | 80.16 |
| Apr 23, 2021 | 80.05 |
| Apr 22, 2021 | 79.94 |
| Apr 21, 2021 | 79.86 |
| Apr 20, 2021 | 79.74 |
| Apr 19, 2021 | 79.63 |
| Apr 16, 2021 | 79.48 |
| Apr 15, 2021 | 79.28 |
| Apr 14, 2021 | 79.11 |
| Apr 13, 2021 | 78.90 |
| Apr 12, 2021 | 78.67 |
| Apr 9, 2021 | 78.43 |
| Apr 8, 2021 | 78.21 |
| Apr 7, 2021 | 78.06 |
| Apr 6, 2021 | 77.89 |
| Apr 5, 2021 | 77.66 |
| Apr 1, 2021 | 77.40 |
| Mar 31, 2021 | 77.17 |
| Mar 30, 2021 | 76.96 |
| Mar 29, 2021 | 76.73 |
| Mar 26, 2021 | 76.52 |
| Mar 25, 2021 | 76.28 |
| Mar 24, 2021 | 76.09 |
| Mar 23, 2021 | 75.92 |
| Mar 22, 2021 | 75.75 |
| Mar 19, 2021 | 75.58 |
| Mar 18, 2021 | 75.35 |
| Mar 17, 2021 | 75.06 |
| Mar 16, 2021 | 74.79 |
| Mar 15, 2021 | 74.51 |
| Mar 12, 2021 | 74.21 |
| Mar 11, 2021 | 73.83 |
| Mar 10, 2021 | 73.51 |
| Mar 9, 2021 | 73.19 |
| Mar 8, 2021 | 72.90 |
| Mar 5, 2021 | 72.58 |
| Mar 4, 2021 | 72.32 |
| Mar 3, 2021 | 72.14 |
| Mar 2, 2021 | 71.98 |
| Mar 1, 2021 | 71.85 |
| Feb 26, 2021 | 71.71 |
| Feb 25, 2021 | 71.61 |
| Feb 24, 2021 | 71.47 |
| Feb 23, 2021 | 71.33 |
| Feb 22, 2021 | 71.19 |
| Feb 19, 2021 | 71.06 |
| Feb 18, 2021 | 70.95 |
| Feb 17, 2021 | 70.86 |
| Feb 16, 2021 | 70.73 |
| Feb 12, 2021 | 70.61 |
| Feb 11, 2021 | 70.48 |
| Feb 10, 2021 | 70.33 |
| Feb 9, 2021 | 70.22 |
| Feb 8, 2021 | 70.12 |
| Feb 5, 2021 | 70.07 |
| Feb 4, 2021 | 70.00 |
| Feb 3, 2021 | 69.90 |
| Feb 2, 2021 | 69.86 |
| Feb 1, 2021 | 69.79 |
| Jan 29, 2021 | 69.78 |
| Jan 28, 2021 | 69.78 |
| Jan 27, 2021 | 69.69 |
| Jan 26, 2021 | 69.55 |
| Jan 25, 2021 | 69.38 |
| Jan 22, 2021 | 69.28 |
| Jan 21, 2021 | 69.18 |
| Jan 20, 2021 | 68.94 |
| Jan 19, 2021 | 68.71 |
| Jan 15, 2021 | 68.44 |
| Jan 14, 2021 | 68.26 |
| Jan 13, 2021 | 68.07 |
| Jan 12, 2021 | 67.85 |
| Jan 11, 2021 | 67.60 |
| Jan 8, 2021 | 67.34 |
| Jan 7, 2021 | 67.10 |
| Jan 6, 2021 | 66.88 |
| Jan 5, 2021 | 66.66 |
| Jan 4, 2021 | 66.52 |
| Dec 31, 2020 | 66.33 |
| Dec 30, 2020 | 66.12 |
| Dec 29, 2020 | 65.90 |
| Dec 28, 2020 | 65.71 |
| Dec 24, 2020 | 65.50 |
| Dec 23, 2020 | 65.26 |
| Dec 22, 2020 | 65.08 |
| Dec 21, 2020 | 64.96 |
| Dec 18, 2020 | 64.81 |
| Dec 17, 2020 | 64.63 |
| Dec 16, 2020 | 64.43 |
| Dec 15, 2020 | 64.21 |
| Dec 14, 2020 | 63.97 |
| Dec 11, 2020 | 63.72 |
| Dec 10, 2020 | 63.46 |
| Dec 9, 2020 | 63.20 |
| Dec 8, 2020 | 62.96 |
| Dec 7, 2020 | 62.73 |
| Dec 4, 2020 | 62.48 |
| Dec 3, 2020 | 62.24 |
| Dec 2, 2020 | 62.00 |
| Dec 1, 2020 | 61.77 |
| Nov 30, 2020 | 61.57 |
| Nov 27, 2020 | 61.47 |
| Nov 25, 2020 | 61.33 |
| Nov 24, 2020 | 61.18 |
| Nov 23, 2020 | 61.00 |
| Nov 20, 2020 | 60.87 |
| Nov 19, 2020 | 60.73 |
| Nov 18, 2020 | 60.58 |
| Nov 17, 2020 | 60.46 |
| Nov 16, 2020 | 60.32 |
| Nov 13, 2020 | 60.23 |
| Nov 12, 2020 | 60.18 |
| Nov 11, 2020 | 60.16 |
| Nov 10, 2020 | 60.12 |
| Nov 9, 2020 | 60.04 |
| Nov 6, 2020 | 60.00 |
| Nov 5, 2020 | 60.11 |
| Nov 4, 2020 | 60.20 |
| Nov 3, 2020 | 60.33 |
| Nov 2, 2020 | 60.39 |
| Oct 30, 2020 | 60.42 |
| Oct 29, 2020 | 60.49 |
| Oct 28, 2020 | 60.60 |
| Oct 27, 2020 | 60.71 |
| Oct 26, 2020 | 60.81 |
| Oct 23, 2020 | 60.90 |
| Oct 22, 2020 | 60.98 |
| Oct 21, 2020 | 61.10 |
| Oct 20, 2020 | 61.26 |
| Oct 19, 2020 | 61.42 |
| Oct 16, 2020 | 61.58 |
| Oct 15, 2020 | 61.68 |
| Oct 14, 2020 | 61.79 |
| Oct 13, 2020 | 61.88 |
| Oct 12, 2020 | 61.94 |
| Oct 9, 2020 | 61.96 |
| Oct 8, 2020 | 62.02 |
| Oct 7, 2020 | 62.10 |
| Oct 6, 2020 | 62.16 |
| Oct 5, 2020 | 62.23 |
| Oct 2, 2020 | 62.32 |
| Oct 1, 2020 | 62.45 |
| Sep 30, 2020 | 62.58 |
| Sep 29, 2020 | 62.74 |
| Sep 28, 2020 | 62.84 |
| Sep 25, 2020 | 62.95 |
| Sep 24, 2020 | 63.11 |
| Sep 23, 2020 | 63.27 |
| Sep 22, 2020 | 63.40 |
| Sep 21, 2020 | 63.53 |
| Sep 18, 2020 | 63.64 |
| Sep 17, 2020 | 63.61 |
| Sep 16, 2020 | 63.61 |
| Sep 15, 2020 | 63.63 |
| Sep 14, 2020 | 63.67 |
| Sep 11, 2020 | 63.69 |
| Sep 10, 2020 | 63.72 |
| Sep 9, 2020 | 63.81 |
| Sep 8, 2020 | 63.84 |
| Sep 4, 2020 | 63.82 |
| Sep 3, 2020 | 63.79 |
| Sep 2, 2020 | 63.74 |
| Sep 1, 2020 | 63.72 |
| Aug 31, 2020 | 63.70 |
| Aug 28, 2020 | 63.71 |
| Aug 27, 2020 | 63.70 |
| Aug 26, 2020 | 63.68 |
| Aug 25, 2020 | 63.69 |
| Aug 24, 2020 | 63.65 |
| Aug 21, 2020 | 63.60 |
| Aug 20, 2020 | 63.56 |
| Aug 19, 2020 | 63.58 |
| Aug 18, 2020 | 63.63 |
| Aug 17, 2020 | 63.70 |
| Aug 14, 2020 | 63.75 |
| Aug 13, 2020 | 63.71 |
| Aug 12, 2020 | 63.67 |
| Aug 11, 2020 | 63.53 |
| Aug 10, 2020 | 63.41 |
| Aug 7, 2020 | 63.33 |
| Aug 6, 2020 | 63.30 |
| Aug 5, 2020 | 63.36 |
| Aug 4, 2020 | 63.32 |
| Aug 3, 2020 | 63.26 |
| Jul 31, 2020 | 63.19 |
| Jul 30, 2020 | 63.13 |
| Jul 29, 2020 | 62.98 |
| Jul 28, 2020 | 62.87 |
| Jul 27, 2020 | 62.72 |
| Jul 24, 2020 | 62.59 |
| Jul 23, 2020 | 62.43 |
| Jul 22, 2020 | 62.31 |
| Jul 21, 2020 | 62.26 |
| Jul 20, 2020 | 62.22 |
| Jul 17, 2020 | 62.20 |
| Jul 16, 2020 | 62.16 |
| Jul 15, 2020 | 62.14 |
| Jul 14, 2020 | 62.14 |
| Jul 13, 2020 | 62.19 |
| Jul 10, 2020 | 62.29 |
| Jul 9, 2020 | 62.49 |
| Jul 8, 2020 | 62.69 |
| Jul 7, 2020 | 62.84 |
| Jul 6, 2020 | 62.88 |
| Jul 2, 2020 | 62.88 |
| Jul 1, 2020 | 62.88 |
| Jun 30, 2020 | 62.89 |
| Jun 29, 2020 | 62.77 |
| Jun 26, 2020 | 62.81 |
| Jun 25, 2020 | 62.86 |
| Jun 24, 2020 | 62.88 |
| Jun 23, 2020 | 62.99 |
| Jun 22, 2020 | 63.08 |
| Jun 19, 2020 | 63.23 |
| Jun 18, 2020 | 63.28 |
| Jun 17, 2020 | 63.31 |
| Jun 16, 2020 | 63.37 |
| Jun 15, 2020 | 63.36 |
| Jun 12, 2020 | 63.41 |
| Jun 11, 2020 | 63.46 |
| Jun 10, 2020 | 63.56 |
| Jun 9, 2020 | 63.58 |
| Jun 8, 2020 | 63.49 |
| Jun 5, 2020 | 63.43 |
| Jun 4, 2020 | 63.27 |
| Jun 3, 2020 | 63.19 |
| Jun 2, 2020 | 63.05 |
| Jun 1, 2020 | 63.03 |
| May 29, 2020 | 63.07 |
| May 28, 2020 | 63.09 |
| May 27, 2020 | 63.14 |
| May 26, 2020 | 63.00 |
| May 22, 2020 | 63.02 |
| May 21, 2020 | 62.98 |
| May 20, 2020 | 63.05 |
| May 19, 2020 | 63.17 |
| May 18, 2020 | 63.30 |
| May 15, 2020 | 63.50 |
| May 14, 2020 | 63.81 |
| May 13, 2020 | 64.19 |
| May 12, 2020 | 64.51 |
| May 11, 2020 | 64.81 |
| May 8, 2020 | 64.99 |
| May 7, 2020 | 65.20 |
| May 6, 2020 | 65.47 |
| May 5, 2020 | 65.74 |
| May 4, 2020 | 65.99 |
| May 1, 2020 | 66.26 |
| Apr 30, 2020 | 66.53 |
| Apr 29, 2020 | 66.73 |
| Apr 28, 2020 | 66.86 |
| Apr 27, 2020 | 67.05 |
| Apr 24, 2020 | 67.27 |
| Apr 23, 2020 | 67.56 |
| Apr 22, 2020 | 67.86 |
| Apr 21, 2020 | 68.18 |
| Apr 20, 2020 | 68.50 |
| Apr 17, 2020 | 68.90 |
| Apr 16, 2020 | 69.18 |
| Apr 15, 2020 | 69.46 |
| Apr 14, 2020 | 69.72 |
| Apr 13, 2020 | 69.91 |
| Apr 9, 2020 | 70.12 |
| Apr 8, 2020 | 70.23 |
| Apr 7, 2020 | 70.43 |
| Apr 6, 2020 | 70.68 |
| Apr 3, 2020 | 70.92 |
| Apr 2, 2020 | 71.23 |
| Apr 1, 2020 | 71.53 |
| Mar 31, 2020 | 71.85 |
| Mar 30, 2020 | 72.16 |
| Mar 27, 2020 | 72.48 |
| Mar 26, 2020 | 72.84 |
| Mar 25, 2020 | 73.17 |
| Mar 24, 2020 | 73.62 |
| Mar 23, 2020 | 74.04 |
| Mar 20, 2020 | 74.53 |
| Mar 19, 2020 | 74.97 |
| Mar 18, 2020 | 75.31 |
| Mar 17, 2020 | 75.66 |
| Mar 16, 2020 | 75.95 |
| Mar 13, 2020 | 76.40 |
| Mar 12, 2020 | 76.77 |
| Mar 11, 2020 | 77.27 |
| Mar 10, 2020 | 77.66 |
| Mar 9, 2020 | 78.01 |
| Mar 6, 2020 | 78.41 |
| Mar 5, 2020 | 78.68 |
| Mar 4, 2020 | 78.92 |
| Mar 3, 2020 | 79.08 |
| Mar 2, 2020 | 79.28 |
| Feb 28, 2020 | 79.47 |
| Feb 27, 2020 | 79.71 |
| Feb 26, 2020 | 79.86 |
| Feb 25, 2020 | 79.99 |
| Feb 24, 2020 | 80.09 |
| Feb 21, 2020 | 80.17 |
| Feb 20, 2020 | 80.19 |
| Feb 19, 2020 | 80.22 |
| Feb 18, 2020 | 80.25 |
| Feb 14, 2020 | 80.28 |
| Feb 13, 2020 | 80.28 |
| Feb 12, 2020 | 80.28 |
| Feb 11, 2020 | 80.30 |
| Feb 10, 2020 | 80.33 |
| Feb 7, 2020 | 80.35 |
| Feb 6, 2020 | 80.39 |
| Feb 5, 2020 | 80.40 |
| Feb 4, 2020 | 80.40 |
| Feb 3, 2020 | 80.45 |
| Jan 31, 2020 | 80.52 |
| Jan 30, 2020 | 80.59 |
| Jan 29, 2020 | 80.64 |
| Jan 28, 2020 | 80.72 |
| Jan 27, 2020 | 80.79 |
| Jan 24, 2020 | 80.85 |
| Jan 23, 2020 | 80.88 |
| Jan 22, 2020 | 80.89 |
| Jan 21, 2020 | 80.89 |
| Jan 17, 2020 | 80.90 |
| Jan 16, 2020 | 80.87 |
| Jan 15, 2020 | 80.84 |
| Jan 14, 2020 | 80.83 |
| Jan 13, 2020 | 80.78 |
| Jan 10, 2020 | 80.73 |
| Jan 9, 2020 | 80.70 |
| Jan 8, 2020 | 80.66 |
| Jan 7, 2020 | 80.60 |
| Jan 6, 2020 | 80.54 |
| Jan 3, 2020 | 80.49 |
| Jan 2, 2020 | 80.43 |
| Dec 31, 2019 | 80.37 |
| Dec 30, 2019 | 80.28 |
| Dec 27, 2019 | 80.16 |
| Dec 26, 2019 | 80.03 |
| Dec 24, 2019 | 79.88 |
| Dec 23, 2019 | 79.73 |
| Dec 20, 2019 | 79.58 |
| Dec 19, 2019 | 79.43 |
| Dec 18, 2019 | 79.27 |
| Dec 17, 2019 | 79.11 |
| Dec 16, 2019 | 78.97 |
| Dec 13, 2019 | 78.83 |
| Dec 12, 2019 | 78.69 |
| Dec 11, 2019 | 78.55 |
| Dec 10, 2019 | 78.45 |
| Dec 9, 2019 | 78.38 |
| Dec 6, 2019 | 78.33 |
| Dec 5, 2019 | 78.27 |
| Dec 4, 2019 | 78.23 |
| Dec 3, 2019 | 78.18 |
| Dec 2, 2019 | 78.15 |
| Nov 29, 2019 | 78.12 |
| Nov 27, 2019 | 78.07 |
| Nov 26, 2019 | 78.03 |
| Nov 25, 2019 | 77.99 |
| Nov 22, 2019 | 77.94 |
| Nov 21, 2019 | 77.92 |
| Nov 20, 2019 | 77.88 |
| Nov 19, 2019 | 77.81 |
| Nov 18, 2019 | 77.71 |
| Nov 15, 2019 | 77.61 |
| Nov 14, 2019 | 77.47 |
| Nov 13, 2019 | 77.33 |
| Nov 12, 2019 | 77.18 |
| Nov 11, 2019 | 77.04 |
| Nov 8, 2019 | 76.92 |
| Nov 7, 2019 | 76.81 |
| Nov 6, 2019 | 76.68 |
| Nov 5, 2019 | 76.53 |
| Nov 4, 2019 | 76.40 |
| Nov 1, 2019 | 76.25 |
| Oct 31, 2019 | 76.16 |
| Oct 30, 2019 | 76.09 |
| Oct 29, 2019 | 75.98 |
| Oct 28, 2019 | 75.90 |
| Oct 25, 2019 | 75.83 |
| Oct 24, 2019 | 75.73 |
| Oct 23, 2019 | 75.65 |
| Oct 22, 2019 | 75.58 |
| Oct 21, 2019 | 75.47 |
| Oct 18, 2019 | 75.40 |
| Oct 17, 2019 | 75.35 |
| Oct 16, 2019 | 75.29 |
| Oct 15, 2019 | 75.25 |
| Oct 14, 2019 | 75.21 |
| Oct 11, 2019 | 75.21 |
| Oct 10, 2019 | 75.22 |
| Oct 9, 2019 | 75.27 |
| Oct 8, 2019 | 75.32 |
| Oct 7, 2019 | 75.35 |
| Oct 4, 2019 | 75.39 |
| Oct 3, 2019 | 75.41 |
| Oct 2, 2019 | 75.45 |
| Oct 1, 2019 | 75.46 |
| Sep 30, 2019 | 75.46 |
| Sep 27, 2019 | 75.41 |
| Sep 26, 2019 | 75.35 |
| Sep 25, 2019 | 75.31 |
| Sep 24, 2019 | 75.25 |
| Sep 23, 2019 | 75.23 |
| Sep 20, 2019 | 75.21 |
| Sep 19, 2019 | 75.18 |
| Sep 18, 2019 | 75.16 |
| Sep 17, 2019 | 75.13 |
| Sep 16, 2019 | 75.10 |
| Sep 13, 2019 | 75.09 |
| Sep 12, 2019 | 75.05 |
| Sep 11, 2019 | 75.00 |
| Sep 10, 2019 | 75.00 |
| Sep 9, 2019 | 75.02 |
| Sep 6, 2019 | 75.05 |
| Sep 5, 2019 | 75.07 |
| Sep 4, 2019 | 75.09 |
| Sep 3, 2019 | 75.13 |
| Aug 30, 2019 | 75.14 |
| Aug 29, 2019 | 75.14 |
| Aug 28, 2019 | 75.14 |
| Aug 27, 2019 | 75.17 |
| Aug 26, 2019 | 75.19 |
| Aug 23, 2019 | 75.20 |
| Aug 22, 2019 | 75.24 |
| Aug 21, 2019 | 75.22 |
| Aug 20, 2019 | 75.21 |
| Aug 19, 2019 | 75.21 |
| Aug 16, 2019 | 75.18 |
| Aug 15, 2019 | 75.15 |
| Aug 14, 2019 | 75.16 |
| Aug 13, 2019 | 75.19 |
| Aug 12, 2019 | 75.14 |
| Aug 9, 2019 | 75.12 |
| Aug 8, 2019 | 75.11 |
| Aug 7, 2019 | 75.11 |
| Aug 6, 2019 | 75.15 |
| Aug 5, 2019 | 75.20 |
| Aug 2, 2019 | 75.22 |
| Aug 1, 2019 | 75.25 |
| Jul 31, 2019 | 75.29 |
| Jul 30, 2019 | 75.28 |
| Jul 29, 2019 | 75.27 |
| Jul 26, 2019 | 75.32 |
| Jul 25, 2019 | 75.33 |
| Jul 24, 2019 | 75.37 |
| Jul 23, 2019 | 75.38 |
| Jul 22, 2019 | 75.47 |
| Jul 19, 2019 | 75.55 |
| Jul 18, 2019 | 75.66 |
| Jul 17, 2019 | 75.78 |
| Jul 16, 2019 | 75.95 |
| Jul 15, 2019 | 76.07 |
| Jul 12, 2019 | 76.16 |
| Jul 11, 2019 | 76.19 |
| Jul 10, 2019 | 76.25 |
| Jul 9, 2019 | 76.34 |
| Jul 8, 2019 | 76.40 |
| Jul 5, 2019 | 76.44 |
| Jul 3, 2019 | 76.48 |
| Jul 2, 2019 | 76.54 |
| Jul 1, 2019 | 76.58 |
| Jun 28, 2019 | 76.66 |
| Jun 27, 2019 | 76.79 |
| Jun 26, 2019 | 76.86 |
| Jun 25, 2019 | 76.93 |
| Jun 24, 2019 | 77.01 |
| Jun 21, 2019 | 77.10 |
| Jun 20, 2019 | 77.20 |
| Jun 19, 2019 | 77.25 |
| Jun 18, 2019 | 77.31 |
| Jun 17, 2019 | 77.36 |
| Jun 14, 2019 | 77.42 |
| Jun 13, 2019 | 77.47 |
| Jun 12, 2019 | 77.50 |
| Jun 11, 2019 | 77.55 |
| Jun 10, 2019 | 77.57 |
| Jun 7, 2019 | 77.59 |
| Jun 6, 2019 | 77.60 |
| Jun 5, 2019 | 77.60 |
| Jun 4, 2019 | 77.57 |
| Jun 3, 2019 | 77.51 |
| May 31, 2019 | 77.55 |
| May 30, 2019 | 77.59 |
| May 29, 2019 | 77.63 |
| May 28, 2019 | 77.68 |
| May 24, 2019 | 77.72 |
| May 23, 2019 | 77.75 |
| May 22, 2019 | 77.80 |
| May 21, 2019 | 77.81 |
| May 20, 2019 | 77.81 |
| May 17, 2019 | 77.79 |
| May 16, 2019 | 77.76 |
| May 15, 2019 | 77.73 |
| May 14, 2019 | 77.75 |
| May 13, 2019 | 77.77 |
| May 10, 2019 | 77.83 |
| May 9, 2019 | 77.85 |
| May 8, 2019 | 77.86 |
| May 7, 2019 | 77.84 |
| May 6, 2019 | 77.82 |
| May 3, 2019 | 77.77 |
| May 2, 2019 | 77.73 |
| May 1, 2019 | 77.75 |
| Apr 30, 2019 | 77.76 |
| Apr 29, 2019 | 77.74 |
| Apr 26, 2019 | 77.66 |
| Apr 25, 2019 | 77.60 |
| Apr 24, 2019 | 77.54 |
| Apr 23, 2019 | 77.46 |
| Apr 22, 2019 | 77.37 |
| Apr 18, 2019 | 77.30 |
| Apr 17, 2019 | 77.18 |
| Apr 16, 2019 | 76.99 |
| Apr 15, 2019 | 76.88 |
| Apr 12, 2019 | 76.78 |
| Apr 11, 2019 | 76.64 |
| Apr 10, 2019 | 76.51 |
| Apr 9, 2019 | 76.38 |
| Apr 8, 2019 | 76.27 |
| Apr 5, 2019 | 76.16 |
| Apr 4, 2019 | 76.01 |
| Apr 3, 2019 | 75.86 |
| Apr 2, 2019 | 75.72 |
| Apr 1, 2019 | 75.61 |
| Mar 29, 2019 | 75.47 |
| Mar 28, 2019 | 75.35 |
| Mar 27, 2019 | 75.20 |
| Mar 26, 2019 | 75.06 |
| Mar 25, 2019 | 74.94 |
| Mar 22, 2019 | 74.86 |
| Mar 21, 2019 | 74.81 |
| Mar 20, 2019 | 74.70 |
| Mar 19, 2019 | 74.59 |
| Mar 18, 2019 | 74.44 |
| Mar 15, 2019 | 74.24 |
| Mar 14, 2019 | 74.06 |
| Mar 13, 2019 | 73.86 |
| Mar 12, 2019 | 73.67 |
| Mar 11, 2019 | 73.48 |
| Mar 8, 2019 | 73.29 |
| Mar 7, 2019 | 73.09 |
| Mar 6, 2019 | 72.97 |
| Mar 5, 2019 | 72.81 |
| Mar 4, 2019 | 72.59 |
| Mar 1, 2019 | 72.42 |
| Feb 28, 2019 | 72.24 |
| Feb 27, 2019 | 72.08 |
| Feb 26, 2019 | 71.94 |
| Feb 25, 2019 | 71.83 |
| Feb 22, 2019 | 71.70 |
| Feb 21, 2019 | 71.56 |
| Feb 20, 2019 | 71.42 |
| Feb 19, 2019 | 71.28 |
| Feb 15, 2019 | 71.13 |
| Feb 14, 2019 | 71.10 |
| Feb 13, 2019 | 71.11 |
| Feb 12, 2019 | 71.11 |
| Feb 11, 2019 | 71.14 |
| Feb 8, 2019 | 71.15 |
| Feb 7, 2019 | 71.19 |
| Feb 6, 2019 | 71.23 |
| Feb 5, 2019 | 71.27 |
| Feb 4, 2019 | 71.31 |
| Feb 1, 2019 | 71.38 |
| Jan 31, 2019 | 71.49 |
| Jan 30, 2019 | 71.59 |
| Jan 29, 2019 | 71.63 |
| Jan 28, 2019 | 71.71 |
| Jan 25, 2019 | 71.77 |
| Jan 24, 2019 | 71.84 |
| Jan 23, 2019 | 71.96 |
| Jan 22, 2019 | 72.08 |
| Jan 18, 2019 | 72.19 |
| Jan 17, 2019 | 72.27 |
| Jan 16, 2019 | 72.35 |
| Jan 15, 2019 | 72.43 |
| Jan 14, 2019 | 72.54 |
| Jan 11, 2019 | 72.68 |
| Jan 10, 2019 | 72.76 |
| Jan 9, 2019 | 72.81 |
| Jan 8, 2019 | 72.84 |
| Jan 7, 2019 | 72.82 |
| Jan 4, 2019 | 72.87 |
| Jan 3, 2019 | 72.90 |
| Jan 2, 2019 | 72.99 |
| Dec 31, 2018 | 73.10 |
| Dec 28, 2018 | 73.23 |
| Dec 27, 2018 | 73.34 |
| Dec 26, 2018 | 73.46 |
| Dec 24, 2018 | 73.55 |
| Dec 21, 2018 | 73.69 |
| Dec 20, 2018 | 73.83 |
| Dec 19, 2018 | 73.99 |
| Dec 18, 2018 | 74.17 |
| Dec 17, 2018 | 74.28 |
| Dec 14, 2018 | 74.37 |
| Dec 13, 2018 | 74.47 |
| Dec 12, 2018 | 74.51 |
| Dec 11, 2018 | 74.54 |
| Dec 10, 2018 | 74.63 |
| Dec 7, 2018 | 74.70 |
| Dec 6, 2018 | 74.76 |
| Dec 4, 2018 | 74.84 |
| Dec 3, 2018 | 74.95 |
| Nov 30, 2018 | 74.98 |
| Nov 29, 2018 | 75.00 |
| Nov 28, 2018 | 75.01 |
| Nov 27, 2018 | 75.03 |
| Nov 26, 2018 | 75.07 |
| Nov 23, 2018 | 75.11 |
| Nov 21, 2018 | 75.14 |
| Nov 20, 2018 | 75.20 |
| Nov 19, 2018 | 75.28 |
| Nov 16, 2018 | 75.34 |
| Nov 15, 2018 | 75.39 |
| Nov 14, 2018 | 75.46 |
| Nov 13, 2018 | 75.59 |
| Nov 12, 2018 | 75.71 |
| Nov 9, 2018 | 75.83 |
| Nov 8, 2018 | 75.94 |
| Nov 7, 2018 | 76.02 |
| Nov 6, 2018 | 76.12 |
| Nov 5, 2018 | 76.23 |
| Nov 2, 2018 | 76.37 |
| Nov 1, 2018 | 76.53 |
| Oct 31, 2018 | 76.70 |
| Oct 30, 2018 | 76.88 |
| Oct 29, 2018 | 77.03 |
| Oct 26, 2018 | 77.20 |
| Oct 25, 2018 | 77.40 |
| Oct 24, 2018 | 77.59 |
| Oct 23, 2018 | 77.85 |
| Oct 22, 2018 | 78.02 |
| Oct 19, 2018 | 78.20 |
| Oct 18, 2018 | 78.37 |
| Oct 17, 2018 | 78.51 |
| Oct 16, 2018 | 78.63 |
| Oct 15, 2018 | 78.76 |
| Oct 12, 2018 | 78.90 |
| Oct 11, 2018 | 79.08 |
| Oct 10, 2018 | 79.22 |
| Oct 9, 2018 | 79.32 |
| Oct 8, 2018 | 79.40 |
| Oct 5, 2018 | 79.51 |
| Oct 4, 2018 | 79.63 |
| Oct 3, 2018 | 79.72 |
| Oct 2, 2018 | 79.80 |
| Oct 1, 2018 | 79.92 |
| Sep 28, 2018 | 80.00 |
| Sep 27, 2018 | 80.01 |
| Sep 26, 2018 | 80.03 |
| Sep 25, 2018 | 80.05 |
| Sep 24, 2018 | 80.04 |
| Sep 21, 2018 | 80.01 |
| Sep 20, 2018 | 79.97 |
| Sep 19, 2018 | 80.00 |
| Sep 18, 2018 | 80.04 |
| Sep 17, 2018 | 80.09 |
| Sep 14, 2018 | 80.10 |
| Sep 13, 2018 | 80.07 |
| Sep 12, 2018 | 80.05 |
| Sep 11, 2018 | 80.01 |
| Sep 10, 2018 | 79.92 |
| Sep 7, 2018 | 79.84 |
| Sep 6, 2018 | 79.76 |
| Sep 5, 2018 | 79.69 |
| Sep 4, 2018 | 79.61 |
| Aug 31, 2018 | 79.52 |
| Aug 30, 2018 | 79.46 |
| Aug 29, 2018 | 79.42 |
| Aug 28, 2018 | 79.37 |
| Aug 27, 2018 | 79.29 |
| Aug 24, 2018 | 79.20 |
| Aug 23, 2018 | 79.09 |
| Aug 22, 2018 | 78.96 |
| Aug 21, 2018 | 78.82 |
| Aug 20, 2018 | 78.70 |
| Aug 17, 2018 | 78.64 |
| Aug 16, 2018 | 78.57 |
| Aug 15, 2018 | 78.51 |
| Aug 14, 2018 | 78.43 |
| Aug 13, 2018 | 78.34 |
| Aug 10, 2018 | 78.24 |
| Aug 9, 2018 | 78.12 |
| Aug 8, 2018 | 78.01 |
| Aug 7, 2018 | 77.87 |
| Aug 6, 2018 | 77.76 |
| Aug 3, 2018 | 77.64 |
| Aug 2, 2018 | 77.54 |
| Aug 1, 2018 | 77.40 |
| Jul 31, 2018 | 77.27 |
| Jul 30, 2018 | 77.15 |
| Jul 27, 2018 | 77.01 |
| Jul 26, 2018 | 76.86 |
| Jul 25, 2018 | 76.67 |
| Jul 24, 2018 | 76.50 |
| Jul 23, 2018 | 76.35 |
| Jul 20, 2018 | 76.20 |
| Jul 19, 2018 | 76.08 |
| Jul 18, 2018 | 75.99 |
| Jul 17, 2018 | 75.89 |
| Jul 16, 2018 | 75.81 |
| Jul 13, 2018 | 75.71 |
| Jul 12, 2018 | 75.65 |
| Jul 11, 2018 | 75.57 |
| Jul 10, 2018 | 75.42 |
| Jul 9, 2018 | 75.29 |
| Jul 6, 2018 | 75.15 |
| Jul 5, 2018 | 75.05 |
| Jul 3, 2018 | 74.99 |
| Jul 2, 2018 | 74.94 |
| Jun 29, 2018 | 74.89 |
| Jun 28, 2018 | 74.88 |
| Jun 27, 2018 | 74.79 |
| Jun 26, 2018 | 74.69 |
| Jun 25, 2018 | 74.58 |
| Jun 22, 2018 | 74.46 |
| Jun 21, 2018 | 74.34 |
| Jun 20, 2018 | 74.19 |
| Jun 19, 2018 | 74.05 |
| Jun 18, 2018 | 73.87 |
| Jun 15, 2018 | 73.72 |
| Jun 14, 2018 | 73.61 |
| Jun 13, 2018 | 73.48 |
| Jun 12, 2018 | 73.35 |
| Jun 11, 2018 | 73.19 |
| Jun 8, 2018 | 73.02 |
| Jun 7, 2018 | 72.85 |
| Jun 6, 2018 | 72.65 |
| Jun 5, 2018 | 72.47 |
| Jun 4, 2018 | 72.30 |
| Jun 1, 2018 | 72.17 |
| May 31, 2018 | 72.10 |
| May 30, 2018 | 72.06 |
| May 29, 2018 | 72.01 |
| May 25, 2018 | 71.99 |
| May 24, 2018 | 71.94 |
| May 23, 2018 | 71.87 |
| May 22, 2018 | 71.83 |
| May 21, 2018 | 71.80 |
| May 18, 2018 | 71.74 |
| May 17, 2018 | 71.68 |
| May 16, 2018 | 71.63 |
| May 15, 2018 | 71.57 |
| May 14, 2018 | 71.51 |
| May 11, 2018 | 71.45 |
| May 10, 2018 | 71.34 |
| May 9, 2018 | 71.23 |
| May 8, 2018 | 71.16 |
| May 7, 2018 | 71.11 |
| May 4, 2018 | 71.06 |
| May 3, 2018 | 71.00 |
| May 2, 2018 | 70.96 |
| May 1, 2018 | 70.87 |
| Apr 30, 2018 | 70.82 |
| Apr 27, 2018 | 70.77 |
| Apr 26, 2018 | 70.69 |
| Apr 25, 2018 | 70.58 |
| Apr 24, 2018 | 70.46 |
| Apr 23, 2018 | 70.30 |
| Apr 20, 2018 | 70.12 |
| Apr 19, 2018 | 69.98 |
| Apr 18, 2018 | 69.80 |
| Apr 17, 2018 | 69.68 |
| Apr 16, 2018 | 69.64 |
| Apr 13, 2018 | 69.60 |
| Apr 12, 2018 | 69.56 |
| Apr 11, 2018 | 69.52 |
| Apr 10, 2018 | 69.49 |
| Apr 9, 2018 | 69.46 |
| Apr 6, 2018 | 69.45 |
| Apr 5, 2018 | 69.44 |
| Apr 4, 2018 | 69.39 |
| Apr 3, 2018 | 69.36 |
| Apr 2, 2018 | 69.36 |
| Mar 29, 2018 | 69.36 |
| Mar 28, 2018 | 69.38 |
| Mar 27, 2018 | 69.36 |
| Mar 26, 2018 | 69.39 |
| Mar 23, 2018 | 69.39 |
| Mar 22, 2018 | 69.38 |
| Mar 21, 2018 | 69.33 |
| Mar 20, 2018 | 69.23 |
| Mar 19, 2018 | 69.13 |
| Mar 16, 2018 | 69.01 |
| Mar 15, 2018 | 68.91 |
| Mar 14, 2018 | 68.81 |
| Mar 13, 2018 | 68.73 |
| Mar 12, 2018 | 68.65 |
| Mar 9, 2018 | 68.56 |
| Mar 8, 2018 | 68.47 |
| Mar 7, 2018 | 68.41 |
| Mar 6, 2018 | 68.34 |
| Mar 5, 2018 | 68.29 |
| Mar 2, 2018 | 68.26 |
| Mar 1, 2018 | 68.27 |
| Feb 28, 2018 | 68.30 |
| Feb 27, 2018 | 68.29 |
| Feb 26, 2018 | 68.25 |
| Feb 23, 2018 | 68.20 |
| Feb 22, 2018 | 68.14 |
| Feb 21, 2018 | 68.12 |
| Feb 20, 2018 | 68.11 |
| Feb 16, 2018 | 68.12 |
| Feb 15, 2018 | 68.11 |
| Feb 14, 2018 | 68.14 |
| Feb 13, 2018 | 68.16 |
| Feb 12, 2018 | 68.24 |
| Feb 9, 2018 | 68.36 |
| Feb 8, 2018 | 68.43 |
| Feb 7, 2018 | 68.49 |
| Feb 6, 2018 | 68.52 |
| Feb 5, 2018 | 68.58 |
| Feb 2, 2018 | 68.65 |
| Feb 1, 2018 | 68.64 |
| Jan 31, 2018 | 68.60 |
| Jan 30, 2018 | 68.57 |
| Jan 29, 2018 | 68.54 |
| Jan 26, 2018 | 68.49 |
| Jan 25, 2018 | 68.42 |
| Jan 24, 2018 | 68.36 |
| Jan 23, 2018 | 68.30 |
| Jan 22, 2018 | 68.26 |
| Jan 19, 2018 | 68.24 |
| Jan 18, 2018 | 68.24 |
| Jan 17, 2018 | 68.29 |
| Jan 16, 2018 | 68.31 |
| Jan 12, 2018 | 68.33 |
| Jan 11, 2018 | 68.35 |
| Jan 10, 2018 | 68.38 |
| Jan 9, 2018 | 68.46 |
| Jan 8, 2018 | 68.55 |
| Jan 5, 2018 | 68.63 |
| Jan 4, 2018 | 68.71 |
| Jan 3, 2018 | 68.80 |
| Jan 2, 2018 | 68.89 |
| Dec 29, 2017 | 68.98 |
| Dec 28, 2017 | 69.07 |
| Dec 27, 2017 | 69.15 |
| Dec 26, 2017 | 69.25 |
| Dec 22, 2017 | 69.34 |
| Dec 21, 2017 | 69.43 |
| Dec 20, 2017 | 69.54 |
| Dec 19, 2017 | 69.66 |
| Dec 18, 2017 | 69.75 |
| Dec 15, 2017 | 69.82 |
| Dec 14, 2017 | 69.89 |
| Dec 13, 2017 | 69.99 |
| Dec 12, 2017 | 70.09 |
| Dec 11, 2017 | 70.19 |
| Dec 8, 2017 | 70.28 |
| Dec 7, 2017 | 70.35 |
| Dec 6, 2017 | 70.40 |
| Dec 5, 2017 | 70.40 |
| Dec 4, 2017 | 70.40 |
| Dec 1, 2017 | 70.35 |
| Nov 30, 2017 | 70.31 |
| Nov 29, 2017 | 70.23 |
| Nov 28, 2017 | 70.09 |
| Nov 27, 2017 | 70.01 |
| Nov 24, 2017 | 69.94 |
| Nov 22, 2017 | 69.86 |
| Nov 21, 2017 | 69.79 |
| Nov 20, 2017 | 69.70 |
| Nov 17, 2017 | 69.59 |
| Nov 16, 2017 | 69.47 |
| Nov 15, 2017 | 69.34 |
| Nov 14, 2017 | 69.24 |
| Nov 13, 2017 | 69.14 |
| Nov 10, 2017 | 69.09 |
| Nov 9, 2017 | 69.05 |
| Nov 8, 2017 | 69.00 |
| Nov 7, 2017 | 68.93 |
| Nov 6, 2017 | 68.84 |
| Nov 3, 2017 | 68.71 |
| Nov 2, 2017 | 68.56 |
| Nov 1, 2017 | 68.38 |
| Oct 31, 2017 | 68.22 |
| Oct 30, 2017 | 68.03 |
| Oct 27, 2017 | 67.82 |
| Oct 26, 2017 | 67.57 |
| Oct 25, 2017 | 67.39 |
| Oct 24, 2017 | 67.21 |
| Oct 23, 2017 | 67.04 |
| Oct 20, 2017 | 66.84 |
| Oct 19, 2017 | 66.64 |
| Oct 18, 2017 | 66.49 |
| Oct 17, 2017 | 66.33 |
| Oct 16, 2017 | 66.17 |
| Oct 13, 2017 | 66.01 |
| Oct 12, 2017 | 65.85 |
| Oct 11, 2017 | 65.70 |
| Oct 10, 2017 | 65.54 |
| Oct 9, 2017 | 65.37 |
| Oct 6, 2017 | 65.22 |
| Oct 5, 2017 | 65.09 |
| Oct 4, 2017 | 64.97 |
| Oct 3, 2017 | 64.89 |
| Oct 2, 2017 | 64.80 |
| Sep 29, 2017 | 64.64 |
| Sep 28, 2017 | 64.52 |
| Sep 27, 2017 | 64.40 |
| Sep 26, 2017 | 64.29 |
| Sep 25, 2017 | 64.22 |
| Sep 22, 2017 | 64.15 |
| Sep 21, 2017 | 64.09 |
| Sep 20, 2017 | 64.05 |
| Sep 19, 2017 | 64.03 |
| Sep 18, 2017 | 64.02 |
| Sep 15, 2017 | 64.04 |
| Sep 14, 2017 | 64.06 |
| Sep 13, 2017 | 64.10 |
| Sep 12, 2017 | 64.15 |
| Sep 11, 2017 | 64.17 |
| Sep 8, 2017 | 64.24 |
| Sep 7, 2017 | 64.33 |
| Sep 6, 2017 | 64.40 |
| Sep 5, 2017 | 64.44 |
| Sep 1, 2017 | 64.47 |
| Aug 31, 2017 | 64.49 |
| Aug 30, 2017 | 64.52 |
| Aug 29, 2017 | 64.56 |
| Aug 28, 2017 | 64.63 |
| Aug 25, 2017 | 64.69 |
| Aug 24, 2017 | 64.77 |
| Aug 23, 2017 | 64.86 |
| Aug 22, 2017 | 64.96 |
| Aug 21, 2017 | 65.06 |
| Aug 18, 2017 | 65.19 |
| Aug 17, 2017 | 65.29 |
| Aug 16, 2017 | 65.36 |
| Aug 15, 2017 | 65.37 |
| Aug 14, 2017 | 65.40 |
| Aug 11, 2017 | 65.44 |
| Aug 10, 2017 | 65.50 |
| Aug 9, 2017 | 65.52 |
| Aug 8, 2017 | 65.52 |
| Aug 7, 2017 | 65.52 |
| Aug 4, 2017 | 65.53 |
| Aug 3, 2017 | 65.53 |
| Aug 2, 2017 | 65.55 |
| Aug 1, 2017 | 65.56 |
| Jul 31, 2017 | 65.54 |
| Jul 28, 2017 | 65.54 |
| Jul 27, 2017 | 65.54 |
| Jul 26, 2017 | 65.58 |
| Jul 25, 2017 | 65.61 |
| Jul 24, 2017 | 65.61 |
| Jul 21, 2017 | 65.61 |
| Jul 20, 2017 | 65.69 |
| Jul 19, 2017 | 65.76 |
| Jul 18, 2017 | 65.85 |
| Jul 17, 2017 | 65.93 |
| Jul 14, 2017 | 66.03 |
| Jul 13, 2017 | 66.13 |
| Jul 12, 2017 | 66.22 |
| Jul 11, 2017 | 66.33 |
| Jul 10, 2017 | 66.43 |
| Jul 7, 2017 | 66.54 |
| Jul 6, 2017 | 66.65 |
| Jul 5, 2017 | 66.78 |
| Jul 3, 2017 | 66.89 |
| Jun 30, 2017 | 66.89 |
| Jun 29, 2017 | 66.91 |
| Jun 28, 2017 | 66.86 |
| Jun 27, 2017 | 66.80 |
| Jun 26, 2017 | 66.77 |
| Jun 23, 2017 | 66.71 |
| Jun 22, 2017 | 66.68 |
| Jun 21, 2017 | 66.66 |
| Jun 20, 2017 | 66.64 |
| Jun 19, 2017 | 66.60 |
| Jun 16, 2017 | 66.54 |
| Jun 15, 2017 | 66.47 |
| Jun 14, 2017 | 66.41 |
| Jun 13, 2017 | 66.34 |
| Jun 12, 2017 | 66.29 |
| Jun 9, 2017 | 66.25 |
| Jun 8, 2017 | 66.15 |
| Jun 7, 2017 | 66.09 |
| Jun 6, 2017 | 66.06 |
| Jun 5, 2017 | 66.05 |
| Jun 2, 2017 | 66.01 |
| Jun 1, 2017 | 65.95 |
| May 31, 2017 | 65.89 |
| May 30, 2017 | 65.93 |
| May 26, 2017 | 65.97 |
| May 25, 2017 | 66.01 |
| May 24, 2017 | 66.02 |
| May 23, 2017 | 66.02 |
| May 22, 2017 | 66.01 |
| May 19, 2017 | 65.99 |
| May 18, 2017 | 66.00 |
| May 17, 2017 | 65.98 |
| May 16, 2017 | 65.99 |
| May 15, 2017 | 65.96 |
| May 12, 2017 | 65.93 |
| May 11, 2017 | 65.91 |
| May 10, 2017 | 65.90 |
| May 9, 2017 | 65.83 |
| May 8, 2017 | 65.78 |
| May 5, 2017 | 65.70 |
| May 4, 2017 | 65.64 |
| May 3, 2017 | 65.56 |
| May 2, 2017 | 65.48 |
| May 1, 2017 | 65.39 |
| Apr 28, 2017 | 65.30 |
| Apr 27, 2017 | 65.21 |
| Apr 26, 2017 | 65.10 |
| Apr 25, 2017 | 64.97 |
| Apr 24, 2017 | 64.83 |
| Apr 21, 2017 | 64.71 |
| Apr 20, 2017 | 64.65 |
| Apr 19, 2017 | 64.62 |
| Apr 18, 2017 | 64.64 |
| Apr 17, 2017 | 64.69 |
| Apr 13, 2017 | 64.73 |
| Apr 12, 2017 | 64.80 |
| Apr 11, 2017 | 64.85 |
| Apr 10, 2017 | 64.87 |
| Apr 7, 2017 | 64.93 |
| Apr 6, 2017 | 65.00 |
| Apr 5, 2017 | 65.07 |
| Apr 4, 2017 | 65.14 |
| Apr 3, 2017 | 65.18 |
| Mar 31, 2017 | 65.25 |
| Mar 30, 2017 | 65.26 |
| Mar 29, 2017 | 65.26 |
| Mar 28, 2017 | 65.29 |
| Mar 27, 2017 | 65.35 |
| Mar 24, 2017 | 65.41 |
| Mar 23, 2017 | 65.49 |
| Mar 22, 2017 | 65.58 |
| Mar 21, 2017 | 65.67 |
| Mar 20, 2017 | 65.79 |
| Mar 17, 2017 | 65.83 |
| Mar 16, 2017 | 65.87 |
| Mar 15, 2017 | 65.90 |
| Mar 14, 2017 | 65.95 |
| Mar 13, 2017 | 65.99 |
| Mar 10, 2017 | 66.05 |
| Mar 9, 2017 | 66.12 |
| Mar 8, 2017 | 66.17 |
| Mar 7, 2017 | 66.22 |
| Mar 6, 2017 | 66.26 |
| Mar 3, 2017 | 66.29 |
| Mar 2, 2017 | 66.30 |
| Mar 1, 2017 | 66.31 |
| Feb 28, 2017 | 66.31 |
| Feb 27, 2017 | 66.34 |
| Feb 24, 2017 | 66.34 |
| Feb 23, 2017 | 66.35 |
| Feb 22, 2017 | 66.38 |
| Feb 21, 2017 | 66.42 |
| Feb 17, 2017 | 66.40 |
| Feb 16, 2017 | 66.37 |
| Feb 15, 2017 | 66.31 |
| Feb 14, 2017 | 66.22 |
| Feb 13, 2017 | 66.14 |
| Feb 10, 2017 | 66.04 |
| Feb 9, 2017 | 65.97 |
| Feb 8, 2017 | 65.88 |
| Feb 7, 2017 | 65.82 |
| Feb 6, 2017 | 65.76 |
| Feb 3, 2017 | 65.68 |
| Feb 2, 2017 | 65.58 |
| Feb 1, 2017 | 65.49 |
| Jan 31, 2017 | 65.39 |
| Jan 30, 2017 | 65.28 |
| Jan 27, 2017 | 65.17 |
| Jan 26, 2017 | 65.04 |
| Jan 25, 2017 | 64.92 |
| Jan 24, 2017 | 64.72 |
| Jan 23, 2017 | 64.47 |
| Jan 20, 2017 | 64.20 |
| Jan 19, 2017 | 63.91 |
| Jan 18, 2017 | 63.63 |
| Jan 17, 2017 | 63.37 |
| Jan 13, 2017 | 63.12 |
| Jan 12, 2017 | 62.86 |
| Jan 11, 2017 | 62.60 |
| Jan 10, 2017 | 62.31 |
| Jan 9, 2017 | 62.04 |
| Jan 6, 2017 | 61.77 |
| Jan 5, 2017 | 61.47 |
| Jan 4, 2017 | 61.15 |
| Jan 3, 2017 | 60.78 |
| Dec 30, 2016 | 60.42 |
| Dec 29, 2016 | 60.05 |
| Dec 28, 2016 | 59.67 |
| Dec 27, 2016 | 59.28 |
| Dec 23, 2016 | 58.90 |
| Dec 22, 2016 | 58.52 |
| Dec 21, 2016 | 58.16 |
| Dec 20, 2016 | 57.81 |
| Dec 19, 2016 | 57.46 |
| Dec 16, 2016 | 57.12 |
| Dec 15, 2016 | 56.78 |
| Dec 14, 2016 | 56.43 |
| Dec 13, 2016 | 56.08 |
| Dec 12, 2016 | 55.74 |
| Dec 9, 2016 | 55.41 |
| Dec 8, 2016 | 55.04 |
| Dec 7, 2016 | 54.68 |
| Dec 6, 2016 | 54.36 |
| Dec 5, 2016 | 54.05 |
| Dec 2, 2016 | 53.79 |
| Dec 1, 2016 | 53.57 |
| Nov 30, 2016 | 53.33 |
| Nov 29, 2016 | 53.09 |
| Nov 28, 2016 | 52.85 |
| Nov 25, 2016 | 52.62 |
| Nov 23, 2016 | 52.37 |
| Nov 22, 2016 | 52.11 |
| Nov 21, 2016 | 51.87 |
| Nov 18, 2016 | 51.66 |
| Nov 17, 2016 | 51.45 |
| Nov 16, 2016 | 51.26 |
| Nov 15, 2016 | 51.08 |
| Nov 14, 2016 | 50.89 |
| Nov 11, 2016 | 50.69 |
| Nov 10, 2016 | 50.49 |
| Nov 9, 2016 | 50.37 |
| Nov 8, 2016 | 50.29 |
| Nov 7, 2016 | 50.26 |
| Nov 4, 2016 | 50.22 |
| Nov 3, 2016 | 50.20 |
| Nov 2, 2016 | 50.17 |
| Nov 1, 2016 | 50.13 |
| Oct 31, 2016 | 50.06 |
| Oct 28, 2016 | 50.00 |
| Oct 27, 2016 | 49.94 |
| Oct 26, 2016 | 49.87 |
| Oct 25, 2016 | 49.80 |
| Oct 24, 2016 | 49.73 |
| Oct 21, 2016 | 49.66 |
| Oct 20, 2016 | 49.64 |
| Oct 19, 2016 | 49.63 |
| Oct 18, 2016 | 49.61 |
| Oct 17, 2016 | 49.61 |
| Oct 14, 2016 | 49.61 |
| Oct 13, 2016 | 49.57 |
| Oct 12, 2016 | 49.54 |
| Oct 11, 2016 | 49.48 |
| Oct 10, 2016 | 49.41 |
| Oct 7, 2016 | 49.33 |
| Oct 6, 2016 | 49.27 |
| Oct 5, 2016 | 49.21 |
| Oct 4, 2016 | 49.14 |
| Oct 3, 2016 | 49.07 |
| Sep 30, 2016 | 49.02 |
| Sep 29, 2016 | 48.94 |
| Sep 28, 2016 | 48.88 |
| Sep 27, 2016 | 48.81 |
| Sep 26, 2016 | 48.76 |
| Sep 23, 2016 | 48.72 |
| Sep 22, 2016 | 48.66 |
| Sep 21, 2016 | 48.58 |
| Sep 20, 2016 | 48.51 |
| Sep 19, 2016 | 48.44 |
| Sep 16, 2016 | 48.35 |
| Sep 15, 2016 | 48.26 |
| Sep 14, 2016 | 48.16 |
| Sep 13, 2016 | 48.07 |
| Sep 12, 2016 | 47.99 |
| Sep 9, 2016 | 47.89 |
| Sep 8, 2016 | 47.79 |
| Sep 7, 2016 | 47.65 |
| Sep 6, 2016 | 47.51 |
| Sep 2, 2016 | 47.41 |
| Sep 1, 2016 | 47.36 |
| Aug 31, 2016 | 47.30 |
| Aug 30, 2016 | 47.23 |
| Aug 29, 2016 | 47.16 |
| Aug 26, 2016 | 47.09 |
| Aug 25, 2016 | 47.03 |
| Aug 24, 2016 | 46.98 |
| Aug 23, 2016 | 46.94 |
| Aug 22, 2016 | 46.91 |
| Aug 19, 2016 | 46.90 |
| Aug 18, 2016 | 46.90 |
| Aug 17, 2016 | 46.91 |
| Aug 16, 2016 | 46.92 |
| Aug 15, 2016 | 46.94 |
| Aug 12, 2016 | 46.95 |
| Aug 11, 2016 | 46.97 |
| Aug 10, 2016 | 46.99 |
| Aug 9, 2016 | 47.01 |
| Aug 8, 2016 | 47.03 |
| Aug 5, 2016 | 47.03 |
| Aug 4, 2016 | 47.04 |
| Aug 3, 2016 | 47.08 |
| Aug 2, 2016 | 47.09 |
| Aug 1, 2016 | 47.12 |
| Jul 29, 2016 | 47.13 |
| Jul 28, 2016 | 47.15 |
| Jul 27, 2016 | 47.15 |
| Jul 26, 2016 | 47.17 |
| Jul 25, 2016 | 47.17 |
| Jul 22, 2016 | 47.20 |
| Jul 21, 2016 | 47.23 |
| Jul 20, 2016 | 47.27 |
| Jul 19, 2016 | 47.29 |
| Jul 18, 2016 | 47.31 |
| Jul 15, 2016 | 47.34 |
| Jul 14, 2016 | 47.37 |
| Jul 13, 2016 | 47.40 |
| Jul 12, 2016 | 47.45 |
| Jul 11, 2016 | 47.51 |
| Jul 8, 2016 | 47.56 |
| Jul 7, 2016 | 47.64 |
| Jul 6, 2016 | 47.75 |
| Jul 5, 2016 | 47.83 |
| Jul 1, 2016 | 47.92 |
| Jun 30, 2016 | 47.99 |
| Jun 29, 2016 | 48.06 |
| Jun 28, 2016 | 48.15 |
| Jun 27, 2016 | 48.25 |
| Jun 24, 2016 | 48.35 |
| Jun 23, 2016 | 48.42 |
| Jun 22, 2016 | 48.41 |
| Jun 21, 2016 | 48.41 |
| Jun 20, 2016 | 48.40 |
| Jun 17, 2016 | 48.38 |
| Jun 16, 2016 | 48.37 |
| Jun 15, 2016 | 48.35 |
| Jun 14, 2016 | 48.32 |
| Jun 13, 2016 | 48.31 |
| Jun 10, 2016 | 48.30 |
| Jun 9, 2016 | 48.27 |
| Jun 8, 2016 | 48.24 |
| Jun 7, 2016 | 48.20 |
| Jun 6, 2016 | 48.15 |
| Jun 3, 2016 | 48.09 |
| Jun 2, 2016 | 48.03 |
| Jun 1, 2016 | 47.98 |
| May 31, 2016 | 47.93 |
| May 27, 2016 | 47.88 |
| May 26, 2016 | 47.82 |
| May 25, 2016 | 47.74 |
| May 24, 2016 | 47.66 |
| May 23, 2016 | 47.61 |
| May 20, 2016 | 47.58 |
| May 19, 2016 | 47.54 |
| May 18, 2016 | 47.51 |
| May 17, 2016 | 47.48 |
| May 16, 2016 | 47.48 |
| May 13, 2016 | 47.45 |
| May 12, 2016 | 47.43 |
| May 11, 2016 | 47.39 |
| May 10, 2016 | 47.34 |
| May 9, 2016 | 47.25 |
| May 6, 2016 | 47.19 |
| May 5, 2016 | 47.11 |
| May 4, 2016 | 47.02 |
| May 3, 2016 | 46.92 |
| May 2, 2016 | 46.81 |
| Apr 29, 2016 | 46.70 |
| Apr 28, 2016 | 46.59 |
| Apr 27, 2016 | 46.48 |
| Apr 26, 2016 | 46.37 |
| Apr 25, 2016 | 46.24 |
| Apr 22, 2016 | 46.10 |
| Apr 21, 2016 | 45.98 |
| Apr 20, 2016 | 45.88 |
| Apr 19, 2016 | 45.76 |
| Apr 18, 2016 | 45.64 |
| Apr 15, 2016 | 45.53 |
| Apr 14, 2016 | 45.44 |
| Apr 13, 2016 | 45.35 |
| Apr 12, 2016 | 45.26 |
| Apr 11, 2016 | 45.21 |
| Apr 8, 2016 | 45.14 |
| Apr 7, 2016 | 45.06 |
| Apr 6, 2016 | 45.00 |
| Apr 5, 2016 | 44.88 |
| Apr 4, 2016 | 44.80 |
| Apr 1, 2016 | 44.68 |
| Mar 31, 2016 | 44.57 |
| Mar 30, 2016 | 44.45 |
| Mar 29, 2016 | 44.34 |
| Mar 28, 2016 | 44.23 |
| Mar 24, 2016 | 44.13 |
| Mar 23, 2016 | 44.08 |
| Mar 22, 2016 | 44.03 |
| Mar 21, 2016 | 43.96 |
| Mar 18, 2016 | 43.90 |
| Mar 17, 2016 | 43.87 |
| Mar 16, 2016 | 43.84 |
| Mar 15, 2016 | 43.83 |
| Mar 14, 2016 | 43.83 |
| Mar 11, 2016 | 43.84 |
| Mar 10, 2016 | 43.85 |
| Mar 9, 2016 | 43.85 |
| Mar 8, 2016 | 43.86 |
| Mar 7, 2016 | 43.85 |
| Mar 4, 2016 | 43.82 |
| Mar 3, 2016 | 43.78 |
| Mar 2, 2016 | 43.73 |
| Mar 1, 2016 | 43.73 |
| Feb 29, 2016 | 43.75 |
| Feb 26, 2016 | 43.79 |
| Feb 25, 2016 | 43.82 |
| Feb 24, 2016 | 43.84 |
| Feb 23, 2016 | 43.89 |
| Feb 22, 2016 | 43.95 |
| Feb 19, 2016 | 44.02 |
| Feb 18, 2016 | 44.11 |
| Feb 17, 2016 | 44.23 |
| Feb 16, 2016 | 44.34 |
| Feb 12, 2016 | 44.44 |
| Feb 11, 2016 | 44.57 |
| Feb 10, 2016 | 44.72 |
| Feb 9, 2016 | 44.87 |
| Feb 8, 2016 | 45.00 |
| Feb 5, 2016 | 45.13 |
| Feb 4, 2016 | 45.27 |
| Feb 3, 2016 | 45.40 |
| Feb 2, 2016 | 45.51 |
| Feb 1, 2016 | 45.63 |
| Jan 29, 2016 | 45.73 |
| Jan 28, 2016 | 45.81 |
| Jan 27, 2016 | 45.92 |
| Jan 26, 2016 | 46.05 |
| Jan 25, 2016 | 46.19 |
| Jan 22, 2016 | 46.39 |
| Jan 21, 2016 | 46.56 |
| Jan 20, 2016 | 46.75 |
| Jan 19, 2016 | 46.90 |
| Jan 15, 2016 | 47.03 |
| Jan 14, 2016 | 47.17 |
| Jan 13, 2016 | 47.30 |
| Jan 12, 2016 | 47.42 |
| Jan 11, 2016 | 47.53 |
| Jan 8, 2016 | 47.64 |
| Jan 7, 2016 | 47.71 |
| Jan 6, 2016 | 47.78 |
| Jan 5, 2016 | 47.81 |
| Jan 4, 2016 | 47.85 |
| Dec 31, 2015 | 47.91 |
| Dec 30, 2015 | 47.97 |
| Dec 29, 2015 | 47.99 |
| Dec 28, 2015 | 48.02 |
| Dec 24, 2015 | 48.06 |
| Dec 23, 2015 | 48.08 |
| Dec 22, 2015 | 48.13 |
| Dec 21, 2015 | 48.22 |
| Dec 18, 2015 | 48.30 |
| Dec 17, 2015 | 48.41 |
| Dec 16, 2015 | 48.48 |
| Dec 15, 2015 | 48.52 |
| Dec 14, 2015 | 48.58 |
| Dec 11, 2015 | 48.63 |
| Dec 10, 2015 | 48.70 |
| Dec 9, 2015 | 48.76 |
| Dec 8, 2015 | 48.81 |
| Dec 7, 2015 | 48.86 |
| Dec 4, 2015 | 48.88 |
| Dec 3, 2015 | 48.87 |
| Dec 2, 2015 | 48.86 |
| Dec 1, 2015 | 48.84 |
| Nov 30, 2015 | 48.81 |
| Nov 27, 2015 | 48.77 |
| Nov 25, 2015 | 48.72 |
| Nov 24, 2015 | 48.69 |
| Nov 23, 2015 | 48.66 |
| Nov 20, 2015 | 48.63 |
| Nov 19, 2015 | 48.61 |
| Nov 18, 2015 | 48.58 |
| Nov 17, 2015 | 48.55 |
| Nov 16, 2015 | 48.53 |
| Nov 13, 2015 | 48.50 |
| Nov 12, 2015 | 48.48 |
| Nov 11, 2015 | 48.45 |
| Nov 10, 2015 | 48.37 |
| Nov 9, 2015 | 48.31 |
| Nov 6, 2015 | 48.25 |
| Nov 5, 2015 | 48.17 |
| Nov 4, 2015 | 48.13 |
| Nov 3, 2015 | 48.07 |
| Nov 2, 2015 | 48.01 |
| Oct 30, 2015 | 47.99 |
| Oct 29, 2015 | 47.98 |
| Oct 28, 2015 | 47.96 |
| Oct 27, 2015 | 47.94 |
| Oct 26, 2015 | 47.97 |
| Oct 23, 2015 | 47.99 |
| Oct 22, 2015 | 48.02 |
| Oct 21, 2015 | 48.04 |
| Oct 20, 2015 | 48.05 |
| Oct 19, 2015 | 48.04 |
| Oct 16, 2015 | 48.04 |
| Oct 15, 2015 | 48.04 |
| Oct 14, 2015 | 48.04 |
| Oct 13, 2015 | 48.07 |
| Oct 12, 2015 | 48.07 |
| Oct 9, 2015 | 48.04 |
| Oct 8, 2015 | 48.03 |
| Oct 7, 2015 | 48.00 |
| Oct 6, 2015 | 48.00 |
| Oct 5, 2015 | 48.00 |
| Oct 2, 2015 | 48.00 |
| Oct 1, 2015 | 48.03 |
| Sep 30, 2015 | 48.08 |
| Sep 29, 2015 | 48.11 |
| Sep 28, 2015 | 48.15 |
| Sep 25, 2015 | 48.18 |
| Sep 24, 2015 | 48.23 |
| Sep 23, 2015 | 48.29 |
| Sep 22, 2015 | 48.35 |
| Sep 21, 2015 | 48.40 |
| Sep 18, 2015 | 48.44 |
| Sep 17, 2015 | 48.48 |
| Sep 16, 2015 | 48.52 |
| Sep 15, 2015 | 48.53 |
| Sep 14, 2015 | 48.54 |
| Sep 11, 2015 | 48.56 |
| Sep 10, 2015 | 48.59 |
| Sep 9, 2015 | 48.61 |
| Sep 8, 2015 | 48.63 |
| Sep 4, 2015 | 48.68 |
| Sep 3, 2015 | 48.73 |
| Sep 2, 2015 | 48.78 |
| Sep 1, 2015 | 48.82 |
| Aug 31, 2015 | 48.88 |
| Aug 28, 2015 | 48.90 |
| Aug 27, 2015 | 48.91 |
| Aug 26, 2015 | 48.92 |
| Aug 25, 2015 | 48.93 |
| Aug 24, 2015 | 48.97 |
| Aug 21, 2015 | 49.01 |
| Aug 20, 2015 | 49.03 |
| Aug 19, 2015 | 49.04 |
| Aug 18, 2015 | 49.03 |
| Aug 17, 2015 | 48.99 |
| Aug 14, 2015 | 48.95 |
| Aug 13, 2015 | 48.90 |
| Aug 12, 2015 | 48.88 |
| Aug 11, 2015 | 48.85 |
| Aug 10, 2015 | 48.80 |
| Aug 7, 2015 | 48.74 |
| Aug 6, 2015 | 48.70 |
| Aug 5, 2015 | 48.65 |
| Aug 4, 2015 | 48.59 |
| Aug 3, 2015 | 48.53 |
| Jul 31, 2015 | 48.48 |
| Jul 30, 2015 | 48.44 |
| Jul 29, 2015 | 48.41 |
| Jul 28, 2015 | 48.37 |
| Jul 27, 2015 | 48.31 |
| Jul 24, 2015 | 48.26 |
| Jul 23, 2015 | 48.21 |
| Jul 22, 2015 | 48.13 |
| Jul 21, 2015 | 48.02 |
| Jul 20, 2015 | 47.92 |
| Jul 17, 2015 | 47.82 |
| Jul 16, 2015 | 47.71 |
| Jul 15, 2015 | 47.59 |
| Jul 14, 2015 | 47.47 |
| Jul 13, 2015 | 47.36 |
| Jul 10, 2015 | 47.26 |
| Jul 9, 2015 | 47.19 |
| Jul 8, 2015 | 47.16 |
| Jul 7, 2015 | 47.11 |
| Jul 6, 2015 | 47.07 |
| Jul 2, 2015 | 47.03 |
| Jul 1, 2015 | 47.01 |
| Jun 30, 2015 | 46.97 |
| Jun 29, 2015 | 46.95 |
| Jun 26, 2015 | 46.91 |
| Jun 25, 2015 | 46.86 |
| Jun 24, 2015 | 46.81 |
| Jun 23, 2015 | 46.76 |
| Jun 22, 2015 | 46.72 |
| Jun 19, 2015 | 46.68 |
| Jun 18, 2015 | 46.65 |
| Jun 17, 2015 | 46.64 |
| Jun 16, 2015 | 46.64 |
| Jun 15, 2015 | 46.63 |
| Jun 12, 2015 | 46.64 |
| Jun 11, 2015 | 46.62 |
| Jun 10, 2015 | 46.60 |
| Jun 9, 2015 | 46.60 |
| Jun 8, 2015 | 46.60 |
| Jun 5, 2015 | 46.62 |
| Jun 4, 2015 | 46.61 |
| Jun 3, 2015 | 46.64 |
| Jun 2, 2015 | 46.66 |
| Jun 1, 2015 | 46.69 |
| May 29, 2015 | 46.72 |
| May 28, 2015 | 46.76 |
| May 27, 2015 | 46.79 |
| May 26, 2015 | 46.82 |
| May 22, 2015 | 46.87 |
| May 21, 2015 | 46.91 |
| May 20, 2015 | 46.90 |
| May 19, 2015 | 46.88 |
| May 18, 2015 | 46.87 |
| May 15, 2015 | 46.86 |
| May 14, 2015 | 46.85 |
| May 13, 2015 | 46.83 |
| May 12, 2015 | 46.82 |
| May 11, 2015 | 46.82 |
| May 8, 2015 | 46.82 |
| May 7, 2015 | 46.83 |
| May 6, 2015 | 46.84 |
| May 5, 2015 | 46.86 |
| May 4, 2015 | 46.86 |
| May 1, 2015 | 46.87 |
| Apr 30, 2015 | 46.88 |
| Apr 29, 2015 | 46.89 |
| Apr 28, 2015 | 46.87 |
| Apr 27, 2015 | 46.84 |
| Apr 24, 2015 | 46.83 |
| Apr 23, 2015 | 46.80 |
| Apr 22, 2015 | 46.75 |
| Apr 21, 2015 | 46.70 |
| Apr 20, 2015 | 46.67 |
| Apr 17, 2015 | 46.61 |
| Apr 16, 2015 | 46.55 |
| Apr 15, 2015 | 46.48 |
| Apr 14, 2015 | 46.40 |
| Apr 13, 2015 | 46.31 |
| Apr 10, 2015 | 46.24 |
| Apr 9, 2015 | 46.15 |
| Apr 8, 2015 | 46.08 |
| Apr 7, 2015 | 46.01 |
| Apr 6, 2015 | 45.92 |
| Apr 2, 2015 | 45.83 |
| Apr 1, 2015 | 45.71 |
| Mar 31, 2015 | 45.62 |
| Mar 30, 2015 | 45.54 |
| Mar 27, 2015 | 45.42 |
| Mar 26, 2015 | 45.32 |
| Mar 25, 2015 | 45.24 |
| Mar 24, 2015 | 45.17 |
| Mar 23, 2015 | 45.09 |
| Mar 20, 2015 | 45.03 |
| Mar 19, 2015 | 44.95 |
| Mar 18, 2015 | 44.88 |
| Mar 17, 2015 | 44.84 |
| Mar 16, 2015 | 44.81 |
| Mar 13, 2015 | 44.79 |
| Mar 12, 2015 | 44.79 |
| Mar 11, 2015 | 44.78 |
| Mar 10, 2015 | 44.79 |
| Mar 9, 2015 | 44.81 |
| Mar 6, 2015 | 44.81 |
| Mar 5, 2015 | 44.81 |
| Mar 4, 2015 | 44.80 |
| Mar 3, 2015 | 44.82 |
| Mar 2, 2015 | 44.82 |
| Feb 27, 2015 | 44.79 |
| Feb 26, 2015 | 44.75 |
| Feb 25, 2015 | 44.70 |
| Feb 24, 2015 | 44.67 |
| Feb 23, 2015 | 44.63 |
| Feb 20, 2015 | 44.63 |
| Feb 19, 2015 | 44.61 |
| Feb 18, 2015 | 44.58 |
| Feb 17, 2015 | 44.54 |
| Feb 13, 2015 | 44.50 |
| Feb 12, 2015 | 44.45 |
| Feb 11, 2015 | 44.38 |
| Feb 10, 2015 | 44.34 |
| Feb 9, 2015 | 44.32 |
| Feb 6, 2015 | 44.30 |
| Feb 5, 2015 | 44.26 |
| Feb 4, 2015 | 44.23 |
| Feb 3, 2015 | 44.23 |
| Feb 2, 2015 | 44.23 |
| Jan 30, 2015 | 44.25 |
| Jan 29, 2015 | 44.29 |
| Jan 28, 2015 | 44.32 |
| Jan 27, 2015 | 44.38 |
| Jan 26, 2015 | 44.43 |
| Jan 23, 2015 | 44.47 |
| Jan 22, 2015 | 44.54 |
| Jan 21, 2015 | 44.60 |
| Jan 20, 2015 | 44.68 |
| Jan 16, 2015 | 44.75 |
| Jan 15, 2015 | 44.80 |
| Jan 14, 2015 | 44.86 |
| Jan 13, 2015 | 44.91 |
| Jan 12, 2015 | 44.94 |
| Jan 9, 2015 | 44.95 |
| Jan 8, 2015 | 44.95 |
| Jan 7, 2015 | 44.91 |
| Jan 6, 2015 | 44.86 |
| Jan 5, 2015 | 44.85 |
| Jan 2, 2015 | 44.80 |
| Dec 31, 2014 | 44.74 |
| Dec 30, 2014 | 44.66 |
| Dec 29, 2014 | 44.57 |
| Dec 26, 2014 | 44.50 |
| Dec 24, 2014 | 44.43 |
| Dec 23, 2014 | 44.38 |
| Dec 22, 2014 | 44.33 |
| Dec 19, 2014 | 44.26 |
| Dec 18, 2014 | 44.20 |
| Dec 17, 2014 | 44.15 |
| Dec 16, 2014 | 44.08 |
| Dec 15, 2014 | 44.04 |
| Dec 12, 2014 | 44.00 |
| Dec 11, 2014 | 43.97 |
| Dec 10, 2014 | 43.92 |
| Dec 9, 2014 | 43.87 |
| Dec 8, 2014 | 43.80 |
| Dec 5, 2014 | 43.76 |
| Dec 4, 2014 | 43.70 |
| Dec 3, 2014 | 43.66 |
| Dec 2, 2014 | 43.62 |
| Dec 1, 2014 | 43.61 |
| Nov 28, 2014 | 43.63 |
| Nov 26, 2014 | 43.63 |
| Nov 25, 2014 | 43.60 |
| Nov 24, 2014 | 43.57 |
| Nov 21, 2014 | 43.54 |
| Nov 20, 2014 | 43.54 |
| Nov 19, 2014 | 43.52 |
| Nov 18, 2014 | 43.50 |
| Nov 17, 2014 | 43.47 |
| Nov 14, 2014 | 43.44 |
| Nov 13, 2014 | 43.40 |
| Nov 12, 2014 | 43.34 |
| Nov 11, 2014 | 43.27 |
| Nov 10, 2014 | 43.21 |
| Nov 7, 2014 | 43.14 |
| Nov 6, 2014 | 43.06 |
| Nov 5, 2014 | 42.99 |
| Nov 4, 2014 | 42.93 |
| Nov 3, 2014 | 42.87 |
| Oct 31, 2014 | 42.81 |
| Oct 30, 2014 | 42.76 |
| Oct 29, 2014 | 42.71 |
| Oct 28, 2014 | 42.68 |
| Oct 27, 2014 | 42.65 |
| Oct 24, 2014 | 42.63 |
| Oct 23, 2014 | 42.63 |
| Oct 22, 2014 | 42.61 |
| Oct 21, 2014 | 42.59 |
| Oct 20, 2014 | 42.57 |
| Oct 17, 2014 | 42.55 |
| Oct 16, 2014 | 42.53 |
| Oct 15, 2014 | 42.50 |
| Oct 14, 2014 | 42.46 |
| Oct 13, 2014 | 42.42 |
| Oct 10, 2014 | 42.38 |
| Oct 9, 2014 | 42.37 |
| Oct 8, 2014 | 42.37 |
| Oct 7, 2014 | 42.34 |
| Oct 6, 2014 | 42.34 |
| Oct 3, 2014 | 42.35 |
| Oct 2, 2014 | 42.35 |
| Oct 1, 2014 | 42.37 |
| Sep 30, 2014 | 42.39 |
| Sep 29, 2014 | 42.41 |
| Sep 26, 2014 | 42.43 |
| Sep 25, 2014 | 42.43 |
| Sep 24, 2014 | 42.46 |
| Sep 23, 2014 | 42.50 |
| Sep 22, 2014 | 42.54 |
| Sep 19, 2014 | 42.56 |
| Sep 18, 2014 | 42.57 |
| Sep 17, 2014 | 42.61 |
| Sep 16, 2014 | 42.65 |
| Sep 15, 2014 | 42.70 |
| Sep 12, 2014 | 42.77 |
| Sep 11, 2014 | 42.82 |
| Sep 10, 2014 | 42.88 |
| Sep 9, 2014 | 42.92 |
| Sep 8, 2014 | 42.97 |
| Sep 5, 2014 | 43.01 |
| Sep 4, 2014 | 43.04 |
| Sep 3, 2014 | 43.10 |
| Sep 2, 2014 | 43.16 |
| Aug 29, 2014 | 43.21 |
| Aug 28, 2014 | 43.27 |
| Aug 27, 2014 | 43.34 |
| Aug 26, 2014 | 43.39 |
| Aug 25, 2014 | 43.44 |
| Aug 22, 2014 | 43.50 |
| Aug 21, 2014 | 43.57 |
| Aug 20, 2014 | 43.64 |
| Aug 19, 2014 | 43.73 |
| Aug 18, 2014 | 43.81 |
| Aug 15, 2014 | 43.88 |
| Aug 14, 2014 | 43.94 |
| Aug 13, 2014 | 43.96 |
| Aug 12, 2014 | 43.98 |
| Aug 11, 2014 | 44.02 |
| Aug 8, 2014 | 44.05 |
| Aug 7, 2014 | 44.09 |
| Aug 6, 2014 | 44.13 |
| Aug 5, 2014 | 44.18 |
| Aug 4, 2014 | 44.20 |
| Aug 1, 2014 | 44.23 |
| Jul 31, 2014 | 44.25 |
| Jul 30, 2014 | 44.26 |
| Jul 29, 2014 | 44.27 |
| Jul 28, 2014 | 44.27 |
| Jul 25, 2014 | 44.27 |
| Jul 24, 2014 | 44.26 |
| Jul 23, 2014 | 44.27 |
| Jul 22, 2014 | 44.29 |
| Jul 21, 2014 | 44.28 |
| Jul 18, 2014 | 44.27 |
| Jul 17, 2014 | 44.25 |
| Jul 16, 2014 | 44.24 |
| Jul 15, 2014 | 44.22 |
| Jul 14, 2014 | 44.18 |
| Jul 11, 2014 | 44.15 |
| Jul 10, 2014 | 44.12 |
| Jul 9, 2014 | 44.07 |
| Jul 8, 2014 | 44.00 |
| Jul 7, 2014 | 43.94 |
| Jul 3, 2014 | 43.88 |
| Jul 2, 2014 | 43.81 |
| Jul 1, 2014 | 43.77 |
| Jun 30, 2014 | 43.71 |
| Jun 27, 2014 | 43.67 |
| Jun 26, 2014 | 43.63 |
| Jun 25, 2014 | 43.58 |
| Jun 24, 2014 | 43.53 |
| Jun 23, 2014 | 43.46 |
| Jun 20, 2014 | 43.40 |
| Jun 19, 2014 | 43.36 |
| Jun 18, 2014 | 43.34 |
| Jun 17, 2014 | 43.32 |
| Jun 16, 2014 | 43.31 |
| Jun 13, 2014 | 43.34 |
| Jun 12, 2014 | 43.36 |
| Jun 11, 2014 | 43.36 |
| Jun 10, 2014 | 43.34 |
| Jun 9, 2014 | 43.29 |
| Jun 6, 2014 | 43.25 |
| Jun 5, 2014 | 43.23 |
| Jun 4, 2014 | 43.26 |
| Jun 3, 2014 | 43.30 |
| Jun 2, 2014 | 43.35 |
| May 30, 2014 | 43.40 |
| May 29, 2014 | 43.45 |
| May 28, 2014 | 43.49 |
| May 27, 2014 | 43.53 |
| May 23, 2014 | 43.57 |
| May 22, 2014 | 43.62 |
| May 21, 2014 | 43.68 |
| May 20, 2014 | 43.75 |
| May 19, 2014 | 43.82 |
| May 16, 2014 | 43.88 |
| May 15, 2014 | 43.95 |
| May 14, 2014 | 44.02 |
| May 13, 2014 | 44.10 |
| May 12, 2014 | 44.12 |
| May 9, 2014 | 44.12 |
| May 8, 2014 | 44.15 |
| May 7, 2014 | 44.18 |
| May 6, 2014 | 44.20 |
| May 5, 2014 | 44.24 |
| May 2, 2014 | 44.26 |
| May 1, 2014 | 44.27 |
| Apr 30, 2014 | 44.26 |
| Apr 29, 2014 | 44.27 |
| Apr 28, 2014 | 44.29 |
| Apr 25, 2014 | 44.32 |
| Apr 24, 2014 | 44.35 |
| Apr 23, 2014 | 44.37 |
| Apr 22, 2014 | 44.36 |
| Apr 21, 2014 | 44.35 |
| Apr 17, 2014 | 44.34 |
| Apr 16, 2014 | 44.34 |
| Apr 15, 2014 | 44.34 |
| Apr 14, 2014 | 44.36 |
| Apr 11, 2014 | 44.40 |
| Apr 10, 2014 | 44.48 |
| Apr 9, 2014 | 44.52 |
| Apr 8, 2014 | 44.55 |
| Apr 7, 2014 | 44.56 |
| Apr 4, 2014 | 44.58 |
| Apr 3, 2014 | 44.61 |
| Apr 2, 2014 | 44.61 |
| Apr 1, 2014 | 44.62 |
| Mar 31, 2014 | 44.61 |
| Mar 28, 2014 | 44.62 |
| Mar 27, 2014 | 44.66 |
| Mar 26, 2014 | 44.70 |
| Mar 25, 2014 | 44.73 |
| Mar 24, 2014 | 44.75 |
| Mar 21, 2014 | 44.78 |
| Mar 20, 2014 | 44.80 |
| Mar 19, 2014 | 44.81 |
| Mar 18, 2014 | 44.81 |
| Mar 17, 2014 | 44.83 |
| Mar 14, 2014 | 44.83 |
| Mar 13, 2014 | 44.85 |
| Mar 12, 2014 | 44.87 |
| Mar 11, 2014 | 44.90 |
| Mar 10, 2014 | 44.93 |
| Mar 7, 2014 | 44.96 |
| Mar 6, 2014 | 44.99 |
| Mar 5, 2014 | 45.01 |
| Mar 4, 2014 | 45.02 |
| Mar 3, 2014 | 45.02 |
| Feb 28, 2014 | 45.04 |
| Feb 27, 2014 | 45.06 |
| Feb 26, 2014 | 45.09 |
| Feb 25, 2014 | 45.12 |
| Feb 24, 2014 | 45.16 |
| Feb 21, 2014 | 45.21 |
| Feb 20, 2014 | 45.28 |
| Feb 19, 2014 | 45.38 |
| Feb 18, 2014 | 45.49 |
| Feb 14, 2014 | 45.56 |
| Feb 13, 2014 | 45.65 |
| Feb 12, 2014 | 45.75 |
| Feb 11, 2014 | 45.86 |
| Feb 10, 2014 | 45.97 |
| Feb 7, 2014 | 46.09 |
| Feb 6, 2014 | 46.20 |
| Feb 5, 2014 | 46.30 |
| Feb 4, 2014 | 46.40 |
| Feb 3, 2014 | 46.46 |
| Jan 31, 2014 | 46.53 |
| Jan 30, 2014 | 46.56 |
| Jan 29, 2014 | 46.58 |
| Jan 28, 2014 | 46.61 |
| Jan 27, 2014 | 46.62 |
| Jan 24, 2014 | 46.64 |
| Jan 23, 2014 | 46.65 |
| Jan 22, 2014 | 46.66 |
| Jan 21, 2014 | 46.63 |
| Jan 17, 2014 | 46.62 |
| Jan 16, 2014 | 46.61 |
| Jan 15, 2014 | 46.61 |
| Jan 14, 2014 | 46.59 |
| Jan 13, 2014 | 46.59 |
| Jan 10, 2014 | 46.60 |
| Jan 9, 2014 | 46.60 |
| Jan 8, 2014 | 46.60 |
| Jan 7, 2014 | 46.61 |
| Jan 6, 2014 | 46.61 |
| Jan 3, 2014 | 46.61 |
| Jan 2, 2014 | 46.58 |
| Dec 31, 2013 | 46.57 |
| Dec 30, 2013 | 46.56 |
| Dec 27, 2013 | 46.54 |
| Dec 26, 2013 | 46.51 |
| Dec 24, 2013 | 46.46 |
| Dec 23, 2013 | 46.42 |
| Dec 20, 2013 | 46.36 |
| Dec 19, 2013 | 46.29 |
| Dec 18, 2013 | 46.22 |
| Dec 17, 2013 | 46.14 |
| Dec 16, 2013 | 46.08 |
| Dec 13, 2013 | 46.02 |
| Dec 12, 2013 | 45.96 |
| Dec 11, 2013 | 45.91 |
| Dec 10, 2013 | 45.89 |
| Dec 9, 2013 | 45.83 |
| Dec 6, 2013 | 45.76 |
| Dec 5, 2013 | 45.66 |
| Dec 4, 2013 | 45.58 |
| Dec 3, 2013 | 45.53 |
| Dec 2, 2013 | 45.45 |
| Nov 29, 2013 | 45.36 |
| Nov 27, 2013 | 45.22 |
| Nov 26, 2013 | 45.10 |
| Nov 25, 2013 | 44.97 |
| Nov 22, 2013 | 44.84 |
| Nov 21, 2013 | 44.71 |
| Nov 20, 2013 | 44.59 |
| Nov 19, 2013 | 44.49 |
| Nov 18, 2013 | 44.40 |
| Nov 15, 2013 | 44.30 |
| Nov 14, 2013 | 44.19 |
| Nov 13, 2013 | 44.08 |
| Nov 12, 2013 | 43.96 |
| Nov 11, 2013 | 43.86 |
| Nov 8, 2013 | 43.76 |
| Nov 7, 2013 | 43.66 |
| Nov 6, 2013 | 43.60 |
| Nov 5, 2013 | 43.52 |
| Nov 4, 2013 | 43.48 |
| Nov 1, 2013 | 43.45 |
| Oct 31, 2013 | 43.43 |
| Oct 30, 2013 | 43.41 |
| Oct 29, 2013 | 43.36 |
| Oct 28, 2013 | 43.30 |
| Oct 25, 2013 | 43.26 |
| Oct 24, 2013 | 43.21 |
| Oct 23, 2013 | 43.17 |
| Oct 22, 2013 | 43.15 |
| Oct 21, 2013 | 43.14 |
| Oct 18, 2013 | 43.12 |
| Oct 17, 2013 | 43.10 |
| Oct 16, 2013 | 43.07 |
| Oct 15, 2013 | 43.06 |
| Oct 14, 2013 | 43.06 |
| Oct 11, 2013 | 43.05 |
| Oct 10, 2013 | 43.05 |
| Oct 9, 2013 | 43.07 |
| Oct 8, 2013 | 43.12 |
| Oct 7, 2013 | 43.17 |
| Oct 4, 2013 | 43.23 |
| Oct 3, 2013 | 43.30 |
| Oct 2, 2013 | 43.36 |
| Oct 1, 2013 | 43.38 |
| Sep 30, 2013 | 43.37 |
| Sep 27, 2013 | 43.38 |
| Sep 26, 2013 | 43.38 |
| Sep 25, 2013 | 43.37 |
| Sep 24, 2013 | 43.36 |
| Sep 23, 2013 | 43.32 |
| Sep 20, 2013 | 43.28 |
| Sep 19, 2013 | 43.25 |
| Sep 18, 2013 | 43.24 |
| Sep 17, 2013 | 43.24 |
| Sep 16, 2013 | 43.23 |
| Sep 13, 2013 | 43.23 |
| Sep 12, 2013 | 43.22 |
| Sep 11, 2013 | 43.20 |
| Sep 10, 2013 | 43.17 |
| Sep 9, 2013 | 43.11 |
| Sep 6, 2013 | 43.07 |
| Sep 5, 2013 | 43.01 |
| Sep 4, 2013 | 42.97 |
| Sep 3, 2013 | 42.93 |
| Aug 30, 2013 | 42.89 |
| Aug 29, 2013 | 42.85 |
| Aug 28, 2013 | 42.79 |
| Aug 27, 2013 | 42.74 |
| Aug 26, 2013 | 42.68 |
| Aug 23, 2013 | 42.58 |
| Aug 22, 2013 | 42.49 |
| Aug 21, 2013 | 42.38 |
| Aug 20, 2013 | 42.27 |
| Aug 19, 2013 | 42.18 |
| Aug 16, 2013 | 42.09 |
| Aug 15, 2013 | 41.99 |
| Aug 14, 2013 | 41.90 |
| Aug 13, 2013 | 41.80 |
| Aug 12, 2013 | 41.70 |
| Aug 9, 2013 | 41.60 |
| Aug 8, 2013 | 41.51 |
| Aug 7, 2013 | 41.42 |
| Aug 6, 2013 | 41.34 |
| Aug 5, 2013 | 41.25 |
| Aug 2, 2013 | 41.14 |
| Aug 1, 2013 | 41.05 |
| Jul 31, 2013 | 40.96 |
| Jul 30, 2013 | 40.89 |
| Jul 29, 2013 | 40.80 |
| Jul 26, 2013 | 40.72 |
| Jul 25, 2013 | 40.61 |
| Jul 24, 2013 | 40.48 |
| Jul 23, 2013 | 40.35 |
| Jul 22, 2013 | 40.24 |
| Jul 19, 2013 | 40.14 |
| Jul 18, 2013 | 40.05 |
| Jul 17, 2013 | 39.97 |
| Jul 16, 2013 | 39.89 |
| Jul 15, 2013 | 39.80 |
| Jul 12, 2013 | 39.71 |
| Jul 11, 2013 | 39.61 |
| Jul 10, 2013 | 39.54 |
| Jul 9, 2013 | 39.46 |
| Jul 8, 2013 | 39.36 |
| Jul 5, 2013 | 39.28 |
| Jul 3, 2013 | 39.21 |
| Jul 2, 2013 | 39.17 |
| Jul 1, 2013 | 39.10 |
| Jun 28, 2013 | 39.05 |
| Jun 27, 2013 | 39.01 |
| Jun 26, 2013 | 38.97 |
| Jun 25, 2013 | 38.96 |
| Jun 24, 2013 | 38.92 |
| Jun 21, 2013 | 38.92 |
| Jun 20, 2013 | 38.91 |
| Jun 19, 2013 | 38.90 |
| Jun 18, 2013 | 38.88 |
| Jun 17, 2013 | 38.87 |
| Jun 14, 2013 | 38.87 |
| Jun 13, 2013 | 38.88 |
| Jun 12, 2013 | 38.88 |
| Jun 11, 2013 | 38.89 |
| Jun 10, 2013 | 38.91 |
| Jun 7, 2013 | 38.91 |
| Jun 6, 2013 | 38.92 |
| Jun 5, 2013 | 38.93 |
| Jun 4, 2013 | 38.94 |
| Jun 3, 2013 | 38.93 |
| May 31, 2013 | 38.92 |
| May 30, 2013 | 38.92 |
| May 29, 2013 | 38.91 |
| May 28, 2013 | 38.89 |
| May 24, 2013 | 38.87 |
| May 23, 2013 | 38.85 |
| May 22, 2013 | 38.83 |
| May 21, 2013 | 38.80 |
| May 20, 2013 | 38.76 |
| May 17, 2013 | 38.72 |
| May 16, 2013 | 38.68 |
| May 15, 2013 | 38.64 |
| May 14, 2013 | 38.61 |
| May 13, 2013 | 38.58 |
| May 10, 2013 | 38.57 |
| May 9, 2013 | 38.55 |
| May 8, 2013 | 38.52 |
| May 7, 2013 | 38.49 |
| May 6, 2013 | 38.46 |
| May 3, 2013 | 38.46 |
| May 2, 2013 | 38.47 |
| May 1, 2013 | 38.47 |
| Apr 30, 2013 | 38.51 |
| Apr 29, 2013 | 38.51 |
| Apr 26, 2013 | 38.52 |
| Apr 25, 2013 | 38.53 |
| Apr 24, 2013 | 38.55 |
| Apr 23, 2013 | 38.55 |
| Apr 22, 2013 | 38.54 |
| Apr 19, 2013 | 38.56 |
| Apr 18, 2013 | 38.58 |
| Apr 17, 2013 | 38.60 |
| Apr 16, 2013 | 38.62 |
| Apr 15, 2013 | 38.63 |
| Apr 12, 2013 | 38.64 |
| Apr 11, 2013 | 38.63 |
| Apr 10, 2013 | 38.62 |
| Apr 9, 2013 | 38.59 |
| Apr 8, 2013 | 38.55 |
| Apr 5, 2013 | 38.51 |
| Apr 4, 2013 | 38.46 |
| Apr 3, 2013 | 38.40 |
| Apr 2, 2013 | 38.34 |
| Apr 1, 2013 | 38.27 |
| Mar 28, 2013 | 38.20 |
| Mar 27, 2013 | 38.13 |
| Mar 26, 2013 | 38.06 |
| Mar 25, 2013 | 37.99 |
| Mar 22, 2013 | 37.92 |
| Mar 21, 2013 | 37.86 |
| Mar 20, 2013 | 37.80 |
| Mar 19, 2013 | 37.74 |
| Mar 18, 2013 | 37.69 |
| Mar 15, 2013 | 37.64 |
| Mar 14, 2013 | 37.58 |
| Mar 13, 2013 | 37.50 |
| Mar 12, 2013 | 37.42 |
| Mar 11, 2013 | 37.34 |
| Mar 8, 2013 | 37.26 |
| Mar 7, 2013 | 37.18 |
| Mar 6, 2013 | 37.11 |
| Mar 5, 2013 | 37.07 |
| Mar 4, 2013 | 37.01 |
| Mar 1, 2013 | 36.95 |
| Feb 28, 2013 | 36.87 |
| Feb 27, 2013 | 36.79 |
| Feb 26, 2013 | 36.71 |
| Feb 25, 2013 | 36.64 |
| Feb 22, 2013 | 36.57 |
| Feb 21, 2013 | 36.48 |
| Feb 20, 2013 | 36.37 |
| Feb 19, 2013 | 36.28 |
| Feb 15, 2013 | 36.18 |
| Feb 14, 2013 | 36.09 |
| Feb 13, 2013 | 35.99 |
| Feb 12, 2013 | 35.89 |
| Feb 11, 2013 | 35.80 |
| Feb 8, 2013 | 35.69 |
| Feb 7, 2013 | 35.59 |
| Feb 6, 2013 | 35.50 |
| Feb 5, 2013 | 35.41 |
| Feb 4, 2013 | 35.30 |
| Feb 1, 2013 | 35.20 |
| Jan 31, 2013 | 35.08 |
| Jan 30, 2013 | 34.97 |
| Jan 29, 2013 | 34.84 |
| Jan 28, 2013 | 34.73 |
| Jan 25, 2013 | 34.65 |
| Jan 24, 2013 | 34.58 |
| Jan 23, 2013 | 34.51 |
| Jan 22, 2013 | 34.44 |
| Jan 18, 2013 | 34.40 |
| Jan 17, 2013 | 34.39 |
| Jan 16, 2013 | 34.36 |
| Jan 15, 2013 | 34.33 |
| Jan 14, 2013 | 34.30 |
| Jan 11, 2013 | 34.27 |
| Jan 10, 2013 | 34.24 |
| Jan 9, 2013 | 34.20 |
| Jan 8, 2013 | 34.16 |
| Jan 7, 2013 | 34.12 |
| Jan 4, 2013 | 34.07 |
| Jan 3, 2013 | 34.03 |
| Jan 2, 2013 | 33.98 |
| Dec 31, 2012 | 33.95 |
| Dec 28, 2012 | 33.94 |
| Dec 27, 2012 | 33.95 |
| Dec 26, 2012 | 33.96 |
| Dec 24, 2012 | 33.98 |
| Dec 21, 2012 | 34.00 |
| Dec 20, 2012 | 34.02 |
| Dec 19, 2012 | 34.03 |
| Dec 18, 2012 | 34.05 |
| Dec 17, 2012 | 34.08 |
| Dec 14, 2012 | 34.10 |
| Dec 13, 2012 | 34.15 |
| Dec 12, 2012 | 34.19 |
| Dec 11, 2012 | 34.23 |
| Dec 10, 2012 | 34.26 |
| Dec 7, 2012 | 34.30 |
| Dec 6, 2012 | 34.35 |
| Dec 5, 2012 | 34.39 |
| Dec 4, 2012 | 34.43 |
| Dec 3, 2012 | 34.47 |
| Nov 30, 2012 | 34.52 |
| Nov 29, 2012 | 34.58 |
| Nov 28, 2012 | 34.62 |
| Nov 27, 2012 | 34.67 |
| Nov 26, 2012 | 34.72 |
| Nov 23, 2012 | 34.75 |
| Nov 21, 2012 | 34.79 |
| Nov 20, 2012 | 34.84 |
| Nov 19, 2012 | 34.90 |
| Nov 16, 2012 | 34.94 |
| Nov 15, 2012 | 35.00 |
| Nov 14, 2012 | 35.05 |
| Nov 13, 2012 | 35.10 |
| Nov 12, 2012 | 35.12 |
| Nov 9, 2012 | 35.15 |
| Nov 8, 2012 | 35.16 |
| Nov 7, 2012 | 35.16 |
| Nov 6, 2012 | 35.15 |
| Nov 5, 2012 | 35.10 |
| Nov 2, 2012 | 35.08 |
| Nov 1, 2012 | 35.06 |
| Oct 31, 2012 | 35.03 |
| Oct 26, 2012 | 35.00 |
| Oct 25, 2012 | 34.98 |
| Oct 24, 2012 | 34.95 |
| Oct 23, 2012 | 34.93 |
| Oct 22, 2012 | 34.92 |
| Oct 19, 2012 | 34.89 |
| Oct 18, 2012 | 34.86 |
| Oct 17, 2012 | 34.83 |
| Oct 16, 2012 | 34.80 |
| Oct 15, 2012 | 34.77 |
| Oct 12, 2012 | 34.74 |
| Oct 11, 2012 | 34.70 |
| Oct 10, 2012 | 34.64 |
| Oct 9, 2012 | 34.59 |
| Oct 8, 2012 | 34.53 |
| Oct 5, 2012 | 34.49 |
| Oct 4, 2012 | 34.43 |
| Oct 3, 2012 | 34.37 |
| Oct 2, 2012 | 34.31 |
| Oct 1, 2012 | 34.24 |
| Sep 28, 2012 | 34.20 |
| Sep 27, 2012 | 34.16 |
| Sep 26, 2012 | 34.13 |
| Sep 25, 2012 | 34.11 |
| Sep 24, 2012 | 34.08 |
| Sep 21, 2012 | 34.06 |
| Sep 20, 2012 | 34.04 |
| Sep 19, 2012 | 34.00 |
| Sep 18, 2012 | 33.96 |
| Sep 17, 2012 | 33.92 |
| Sep 14, 2012 | 33.88 |
| Sep 13, 2012 | 33.85 |
| Sep 12, 2012 | 33.82 |
| Sep 11, 2012 | 33.79 |
| Sep 10, 2012 | 33.76 |
| Sep 7, 2012 | 33.71 |
| Sep 6, 2012 | 33.65 |
| Sep 5, 2012 | 33.59 |
| Sep 4, 2012 | 33.54 |
| Aug 31, 2012 | 33.50 |
| Aug 30, 2012 | 33.45 |
| Aug 29, 2012 | 33.42 |
| Aug 28, 2012 | 33.39 |
| Aug 27, 2012 | 33.36 |
| Aug 24, 2012 | 33.34 |
| Aug 23, 2012 | 33.31 |
| Aug 22, 2012 | 33.27 |
| Aug 21, 2012 | 33.24 |
| Aug 20, 2012 | 33.20 |
| Aug 17, 2012 | 33.17 |
| Aug 16, 2012 | 33.14 |
| Aug 15, 2012 | 33.11 |
| Aug 14, 2012 | 33.06 |
| Aug 13, 2012 | 33.01 |
| Aug 10, 2012 | 32.98 |
| Aug 9, 2012 | 32.96 |
| Aug 8, 2012 | 32.93 |
| Aug 7, 2012 | 32.93 |
| Aug 6, 2012 | 32.93 |
| Aug 3, 2012 | 32.92 |
| Aug 2, 2012 | 32.90 |
| Aug 1, 2012 | 32.91 |
| Jul 31, 2012 | 32.90 |
| Jul 30, 2012 | 32.89 |
| Jul 27, 2012 | 32.88 |
| Jul 26, 2012 | 32.85 |
| Jul 25, 2012 | 32.85 |
| Jul 24, 2012 | 32.85 |
| Jul 23, 2012 | 32.86 |
| Jul 20, 2012 | 32.88 |
| Jul 19, 2012 | 32.87 |
| Jul 18, 2012 | 32.88 |
| Jul 17, 2012 | 32.86 |
| Jul 16, 2012 | 32.84 |
| Jul 13, 2012 | 32.82 |
| Jul 12, 2012 | 32.80 |
| Jul 11, 2012 | 32.77 |
| Jul 10, 2012 | 32.76 |
| Jul 9, 2012 | 32.75 |
| Jul 6, 2012 | 32.74 |
| Jul 5, 2012 | 32.74 |
| Jul 3, 2012 | 32.72 |
| Jul 2, 2012 | 32.69 |
| Jun 29, 2012 | 32.69 |
| Jun 28, 2012 | 32.66 |
| Jun 27, 2012 | 32.65 |
| Jun 26, 2012 | 32.67 |
| Jun 25, 2012 | 32.69 |
| Jun 22, 2012 | 32.70 |
| Jun 21, 2012 | 32.73 |
| Jun 20, 2012 | 32.77 |
| Jun 19, 2012 | 32.79 |
| Jun 18, 2012 | 32.82 |
| Jun 15, 2012 | 32.87 |
| Jun 14, 2012 | 32.91 |
| Jun 13, 2012 | 32.98 |
| Jun 12, 2012 | 33.07 |
| Jun 11, 2012 | 33.12 |
| Jun 8, 2012 | 33.19 |
| Jun 7, 2012 | 33.26 |
| Jun 6, 2012 | 33.32 |
| Jun 5, 2012 | 33.40 |
| Jun 4, 2012 | 33.47 |
| Jun 1, 2012 | 33.54 |
| May 31, 2012 | 33.61 |
| May 30, 2012 | 33.68 |
| May 29, 2012 | 33.76 |
| May 25, 2012 | 33.81 |
| May 24, 2012 | 33.86 |
| May 23, 2012 | 33.91 |
| May 22, 2012 | 33.98 |
| May 21, 2012 | 34.01 |
| May 18, 2012 | 34.05 |
| May 17, 2012 | 34.08 |
| May 16, 2012 | 34.10 |
| May 15, 2012 | 34.09 |
| May 14, 2012 | 34.09 |
| May 11, 2012 | 34.09 |
| May 10, 2012 | 34.10 |
| May 9, 2012 | 34.11 |
| May 8, 2012 | 34.14 |
| May 7, 2012 | 34.16 |
| May 4, 2012 | 34.18 |
| May 3, 2012 | 34.21 |
| May 2, 2012 | 34.22 |
| May 1, 2012 | 34.27 |
| Apr 30, 2012 | 34.33 |
| Apr 27, 2012 | 34.39 |
| Apr 26, 2012 | 34.41 |
| Apr 25, 2012 | 34.45 |
| Apr 24, 2012 | 34.49 |
| Apr 23, 2012 | 34.53 |
| Apr 20, 2012 | 34.60 |
| Apr 19, 2012 | 34.67 |
| Apr 18, 2012 | 34.75 |
| Apr 17, 2012 | 34.82 |
| Apr 16, 2012 | 34.90 |
| Apr 13, 2012 | 34.96 |
| Apr 12, 2012 | 35.03 |
| Apr 11, 2012 | 35.06 |
| Apr 10, 2012 | 35.10 |
| Apr 9, 2012 | 35.14 |
| Apr 5, 2012 | 35.18 |
| Apr 4, 2012 | 35.22 |
| Apr 3, 2012 | 35.26 |
| Apr 2, 2012 | 35.27 |
| Mar 30, 2012 | 35.28 |
| Mar 29, 2012 | 35.30 |
| Mar 28, 2012 | 35.30 |
| Mar 27, 2012 | 35.30 |
| Mar 26, 2012 | 35.31 |
| Mar 23, 2012 | 35.32 |
| Mar 22, 2012 | 35.34 |
| Mar 21, 2012 | 35.37 |
| Mar 20, 2012 | 35.38 |
| Mar 19, 2012 | 35.37 |
| Mar 16, 2012 | 35.36 |
| Mar 15, 2012 | 35.35 |
| Mar 14, 2012 | 35.33 |
| Mar 13, 2012 | 35.30 |
| Mar 12, 2012 | 35.29 |
| Mar 9, 2012 | 35.29 |
| Mar 8, 2012 | 35.30 |
| Mar 7, 2012 | 35.32 |
| Mar 6, 2012 | 35.36 |
| Mar 5, 2012 | 35.39 |
| Mar 2, 2012 | 35.41 |
| Mar 1, 2012 | 35.40 |
| Feb 29, 2012 | 35.38 |
| Feb 28, 2012 | 35.34 |
| Feb 27, 2012 | 35.29 |
| Feb 24, 2012 | 35.22 |
| Feb 23, 2012 | 35.18 |
| Feb 22, 2012 | 35.14 |
| Feb 21, 2012 | 35.09 |
| Feb 17, 2012 | 35.05 |
| Feb 16, 2012 | 34.99 |
| Feb 15, 2012 | 34.93 |
| Feb 14, 2012 | 34.88 |
| Feb 13, 2012 | 34.80 |
| Feb 10, 2012 | 34.73 |
| Feb 9, 2012 | 34.63 |
| Feb 8, 2012 | 34.52 |
| Feb 7, 2012 | 34.37 |
| Feb 6, 2012 | 34.24 |
| Feb 3, 2012 | 34.13 |
| Feb 2, 2012 | 34.01 |
| Feb 1, 2012 | 33.93 |
| Jan 31, 2012 | 33.85 |
| Jan 30, 2012 | 33.79 |
| Jan 27, 2012 | 33.72 |
| Jan 26, 2012 | 33.65 |
| Jan 25, 2012 | 33.59 |
| Jan 24, 2012 | 33.49 |
| Jan 23, 2012 | 33.39 |
| Jan 20, 2012 | 33.34 |
| Jan 19, 2012 | 33.27 |
| Jan 18, 2012 | 33.21 |
| Jan 17, 2012 | 33.15 |
| Jan 13, 2012 | 33.09 |
| Jan 12, 2012 | 33.00 |
| Jan 11, 2012 | 32.93 |
| Jan 10, 2012 | 32.90 |
| Jan 9, 2012 | 32.87 |
| Jan 6, 2012 | 32.82 |
| Jan 5, 2012 | 32.77 |
| Jan 4, 2012 | 32.75 |
| Jan 3, 2012 | 32.73 |
| Dec 30, 2011 | 32.67 |
| Dec 29, 2011 | 32.60 |
| Dec 28, 2011 | 32.51 |
| Dec 27, 2011 | 32.40 |
| Dec 23, 2011 | 32.29 |
| Dec 22, 2011 | 32.17 |
| Dec 21, 2011 | 32.07 |
| Dec 20, 2011 | 31.94 |
| Dec 19, 2011 | 31.84 |
| Dec 16, 2011 | 31.73 |
| Dec 15, 2011 | 31.65 |
| Dec 14, 2011 | 31.54 |
| Dec 13, 2011 | 31.45 |
| Dec 12, 2011 | 31.33 |
| Dec 9, 2011 | 31.22 |
| Dec 8, 2011 | 31.11 |
| Dec 7, 2011 | 31.00 |
| Dec 6, 2011 | 30.90 |
| Dec 5, 2011 | 30.78 |
| Dec 2, 2011 | 30.66 |
| Dec 1, 2011 | 30.55 |
| Nov 30, 2011 | 30.46 |
| Nov 29, 2011 | 30.37 |
| Nov 28, 2011 | 30.34 |
| Nov 25, 2011 | 30.31 |
| Nov 23, 2011 | 30.32 |
| Nov 22, 2011 | 30.31 |
| Nov 21, 2011 | 30.27 |
| Nov 18, 2011 | 30.21 |
| Nov 17, 2011 | 30.12 |
| Nov 16, 2011 | 30.04 |
| Nov 15, 2011 | 29.97 |
| Nov 14, 2011 | 29.87 |
| Nov 11, 2011 | 29.78 |
| Nov 10, 2011 | 29.72 |
| Nov 9, 2011 | 29.69 |
| Nov 8, 2011 | 29.67 |
| Nov 7, 2011 | 29.62 |
| Nov 4, 2011 | 29.56 |
| Nov 3, 2011 | 29.49 |
| Nov 2, 2011 | 29.44 |
| Nov 1, 2011 | 29.38 |
| Oct 31, 2011 | 29.32 |
| Oct 28, 2011 | 29.24 |
| Oct 27, 2011 | 29.14 |
| Oct 26, 2011 | 29.06 |
| Oct 25, 2011 | 29.02 |
| Oct 24, 2011 | 28.97 |
| Oct 21, 2011 | 28.89 |
| Oct 20, 2011 | 28.84 |
| Oct 19, 2011 | 28.80 |
| Oct 18, 2011 | 28.82 |
| Oct 17, 2011 | 28.78 |
| Oct 14, 2011 | 28.81 |
| Oct 13, 2011 | 28.82 |
| Oct 12, 2011 | 28.87 |
| Oct 11, 2011 | 28.88 |
| Oct 10, 2011 | 28.94 |
| Oct 7, 2011 | 28.99 |
| Oct 6, 2011 | 29.07 |
| Oct 5, 2011 | 29.12 |
| Oct 4, 2011 | 29.22 |
| Oct 3, 2011 | 29.32 |
| Sep 30, 2011 | 29.45 |
| Sep 29, 2011 | 29.58 |
| Sep 28, 2011 | 29.68 |
| Sep 27, 2011 | 29.80 |
| Sep 26, 2011 | 29.88 |
| Sep 23, 2011 | 29.98 |
| Sep 22, 2011 | 30.09 |
| Sep 21, 2011 | 30.22 |
| Sep 20, 2011 | 30.35 |
| Sep 19, 2011 | 30.44 |
| Sep 16, 2011 | 30.54 |
| Sep 15, 2011 | 30.63 |
| Sep 14, 2011 | 30.70 |
| Sep 13, 2011 | 30.78 |
| Sep 12, 2011 | 30.86 |
| Sep 9, 2011 | 30.96 |
| Sep 8, 2011 | 31.06 |
| Sep 7, 2011 | 31.14 |
| Sep 6, 2011 | 31.21 |
| Sep 2, 2011 | 31.29 |
| Sep 1, 2011 | 31.37 |
| Aug 31, 2011 | 31.43 |
| Aug 30, 2011 | 31.47 |
| Aug 29, 2011 | 31.50 |
| Aug 26, 2011 | 31.53 |
| Aug 25, 2011 | 31.57 |
| Aug 24, 2011 | 31.60 |
| Aug 23, 2011 | 31.63 |
| Aug 22, 2011 | 31.65 |
| Aug 19, 2011 | 31.69 |
| Aug 18, 2011 | 31.74 |
| Aug 17, 2011 | 31.78 |
| Aug 16, 2011 | 31.79 |
| Aug 15, 2011 | 31.80 |
| Aug 12, 2011 | 31.80 |
| Aug 11, 2011 | 31.82 |
| Aug 10, 2011 | 31.82 |
| Aug 9, 2011 | 31.87 |
| Aug 8, 2011 | 31.88 |
| Aug 5, 2011 | 31.95 |
| Aug 4, 2011 | 31.98 |
| Aug 3, 2011 | 32.01 |
| Aug 2, 2011 | 32.01 |
| Aug 1, 2011 | 32.04 |
| Jul 29, 2011 | 32.07 |
| Jul 28, 2011 | 32.10 |
| Jul 27, 2011 | 32.13 |
| Jul 26, 2011 | 32.16 |
| Jul 25, 2011 | 32.17 |
| Jul 22, 2011 | 32.18 |
| Jul 21, 2011 | 32.17 |
| Jul 20, 2011 | 32.18 |
| Jul 19, 2011 | 32.18 |
| Jul 18, 2011 | 32.18 |
| Jul 15, 2011 | 32.21 |
| Jul 14, 2011 | 32.23 |
| Jul 13, 2011 | 32.24 |
| Jul 12, 2011 | 32.24 |
| Jul 11, 2011 | 32.26 |
| Jul 8, 2011 | 32.29 |
| Jul 7, 2011 | 32.30 |
| Jul 6, 2011 | 32.30 |
| Jul 5, 2011 | 32.32 |
| Jul 1, 2011 | 32.34 |
| Jun 30, 2011 | 32.35 |
| Jun 29, 2011 | 32.38 |
| Jun 28, 2011 | 32.42 |
| Jun 27, 2011 | 32.46 |
| Jun 24, 2011 | 32.51 |
| Jun 23, 2011 | 32.56 |
| Jun 22, 2011 | 32.62 |
| Jun 21, 2011 | 32.68 |
| Jun 20, 2011 | 32.74 |
| Jun 17, 2011 | 32.82 |
| Jun 16, 2011 | 32.91 |
| Jun 15, 2011 | 32.99 |
| Jun 14, 2011 | 33.09 |
| Jun 13, 2011 | 33.18 |
| Jun 10, 2011 | 33.28 |
| Jun 9, 2011 | 33.37 |
| Jun 8, 2011 | 33.44 |
| Jun 7, 2011 | 33.51 |
| Jun 6, 2011 | 33.57 |
| Jun 3, 2011 | 33.65 |
| Jun 2, 2011 | 33.73 |
| Jun 1, 2011 | 33.81 |
| May 31, 2011 | 33.89 |
| May 27, 2011 | 33.94 |
| May 26, 2011 | 33.98 |
| May 25, 2011 | 34.02 |
| May 24, 2011 | 34.08 |
| May 23, 2011 | 34.13 |
| May 20, 2011 | 34.18 |
| May 19, 2011 | 34.22 |
| May 18, 2011 | 34.26 |
| May 17, 2011 | 34.29 |
| May 16, 2011 | 34.32 |
| May 13, 2011 | 34.37 |
| May 12, 2011 | 34.41 |
| May 11, 2011 | 34.43 |
| May 10, 2011 | 34.46 |
| May 9, 2011 | 34.48 |
| May 6, 2011 | 34.50 |
| May 5, 2011 | 34.52 |
| May 4, 2011 | 34.53 |
| May 3, 2011 | 34.55 |
| May 2, 2011 | 34.58 |
| Apr 29, 2011 | 34.61 |
| Apr 28, 2011 | 34.63 |
| Apr 27, 2011 | 34.64 |
| Apr 26, 2011 | 34.67 |
| Apr 25, 2011 | 34.71 |
| Apr 21, 2011 | 34.72 |
| Apr 20, 2011 | 34.75 |
| Apr 19, 2011 | 34.77 |
| Apr 18, 2011 | 34.81 |
| Apr 15, 2011 | 34.83 |
| Apr 14, 2011 | 34.84 |
| Apr 13, 2011 | 34.85 |
| Apr 12, 2011 | 34.89 |
| Apr 11, 2011 | 34.89 |
| Apr 8, 2011 | 34.88 |
| Apr 7, 2011 | 34.87 |
| Apr 6, 2011 | 34.85 |
| Apr 5, 2011 | 34.83 |
| Apr 4, 2011 | 34.80 |
| Apr 1, 2011 | 34.77 |
| Mar 31, 2011 | 34.75 |
| Mar 30, 2011 | 34.73 |
| Mar 29, 2011 | 34.76 |
| Mar 28, 2011 | 34.80 |
| Mar 25, 2011 | 34.80 |
| Mar 24, 2011 | 34.81 |
| Mar 23, 2011 | 34.81 |
| Mar 22, 2011 | 34.82 |
| Mar 21, 2011 | 34.81 |
| Mar 18, 2011 | 34.82 |
| Mar 17, 2011 | 34.85 |
| Mar 16, 2011 | 34.89 |
| Mar 15, 2011 | 34.96 |
| Mar 14, 2011 | 35.00 |
| Mar 11, 2011 | 35.05 |
| Mar 10, 2011 | 35.12 |
| Mar 9, 2011 | 35.20 |
| Mar 8, 2011 | 35.26 |
| Mar 7, 2011 | 35.31 |
| Mar 4, 2011 | 35.39 |
| Mar 3, 2011 | 35.44 |
| Mar 2, 2011 | 35.47 |
| Mar 1, 2011 | 35.51 |
| Feb 28, 2011 | 35.55 |
| Feb 25, 2011 | 35.59 |
| Feb 24, 2011 | 35.62 |
| Feb 23, 2011 | 35.67 |
| Feb 22, 2011 | 35.72 |
| Feb 18, 2011 | 35.75 |
| Feb 17, 2011 | 35.75 |
| Feb 16, 2011 | 35.75 |
| Feb 15, 2011 | 35.73 |
| Feb 14, 2011 | 35.71 |
| Feb 11, 2011 | 35.66 |
| Feb 10, 2011 | 35.60 |
| Feb 9, 2011 | 35.54 |
| Feb 8, 2011 | 35.49 |
| Feb 7, 2011 | 35.43 |
| Feb 4, 2011 | 35.37 |
| Feb 3, 2011 | 35.32 |
| Feb 2, 2011 | 35.27 |
| Feb 1, 2011 | 35.23 |
| Jan 31, 2011 | 35.18 |
| Jan 28, 2011 | 35.14 |
| Jan 27, 2011 | 35.11 |
| Jan 26, 2011 | 35.09 |
| Jan 25, 2011 | 35.05 |
| Jan 24, 2011 | 35.03 |
| Jan 21, 2011 | 35.02 |
| Jan 20, 2011 | 34.99 |
| Jan 19, 2011 | 34.97 |
| Jan 18, 2011 | 34.95 |
| Jan 14, 2011 | 34.90 |
| Jan 13, 2011 | 34.82 |
| Jan 12, 2011 | 34.76 |
| Jan 11, 2011 | 34.68 |
| Jan 10, 2011 | 34.61 |
| Jan 7, 2011 | 34.55 |
| Jan 6, 2011 | 34.50 |
| Jan 5, 2011 | 34.43 |
| Jan 4, 2011 | 34.36 |
| Jan 3, 2011 | 34.31 |
| Dec 31, 2010 | 34.22 |
| Dec 30, 2010 | 34.16 |
| Dec 29, 2010 | 34.08 |
| Dec 28, 2010 | 34.01 |
| Dec 27, 2010 | 33.90 |
| Dec 23, 2010 | 33.81 |
| Dec 22, 2010 | 33.72 |
| Dec 21, 2010 | 33.60 |
| Dec 20, 2010 | 33.50 |
| Dec 17, 2010 | 33.42 |
| Dec 16, 2010 | 33.32 |
| Dec 15, 2010 | 33.24 |
| Dec 14, 2010 | 33.15 |
| Dec 13, 2010 | 33.03 |
| Dec 10, 2010 | 32.92 |
| Dec 9, 2010 | 32.81 |
| Dec 8, 2010 | 32.72 |
| Dec 7, 2010 | 32.64 |
| Dec 6, 2010 | 32.54 |
| Dec 3, 2010 | 32.47 |
| Dec 2, 2010 | 32.39 |
| Dec 1, 2010 | 32.32 |
| Nov 30, 2010 | 32.27 |
| Nov 29, 2010 | 32.24 |
| Nov 26, 2010 | 32.18 |
| Nov 24, 2010 | 32.10 |
| Nov 23, 2010 | 32.02 |
| Nov 22, 2010 | 31.94 |
| Nov 19, 2010 | 31.88 |
| Nov 18, 2010 | 31.78 |
| Nov 17, 2010 | 31.69 |
| Nov 16, 2010 | 31.60 |
| Nov 15, 2010 | 31.50 |
| Nov 12, 2010 | 31.40 |
| Nov 11, 2010 | 31.31 |
| Nov 10, 2010 | 31.21 |
| Nov 9, 2010 | 31.11 |
| Nov 8, 2010 | 31.01 |
| Nov 5, 2010 | 30.92 |
| Nov 4, 2010 | 30.79 |
| Nov 3, 2010 | 30.68 |
| Nov 2, 2010 | 30.60 |
| Nov 1, 2010 | 30.54 |
| Oct 29, 2010 | 30.49 |
| Oct 28, 2010 | 30.41 |
| Oct 27, 2010 | 30.35 |
| Oct 26, 2010 | 30.27 |
| Oct 25, 2010 | 30.18 |
| Oct 22, 2010 | 30.08 |
| Oct 21, 2010 | 29.97 |
| Oct 20, 2010 | 29.88 |
| Oct 19, 2010 | 29.82 |
| Oct 18, 2010 | 29.76 |
| Oct 15, 2010 | 29.68 |
| Oct 14, 2010 | 29.62 |
| Oct 13, 2010 | 29.56 |
| Oct 12, 2010 | 29.51 |
| Oct 11, 2010 | 29.46 |
| Oct 8, 2010 | 29.41 |
| Oct 7, 2010 | 29.37 |
| Oct 6, 2010 | 29.33 |
| Oct 5, 2010 | 29.29 |
| Oct 4, 2010 | 29.26 |
| Oct 1, 2010 | 29.24 |
| Sep 30, 2010 | 29.21 |
| Sep 29, 2010 | 29.13 |
| Sep 28, 2010 | 29.07 |
| Sep 27, 2010 | 29.00 |
| Sep 24, 2010 | 28.95 |
| Sep 23, 2010 | 28.91 |
| Sep 22, 2010 | 28.90 |
| Sep 21, 2010 | 28.91 |
| Sep 20, 2010 | 28.88 |
| Sep 17, 2010 | 28.85 |
| Sep 16, 2010 | 28.84 |
| Sep 15, 2010 | 28.84 |
| Sep 14, 2010 | 28.81 |
| Sep 13, 2010 | 28.76 |
| Sep 10, 2010 | 28.72 |
| Sep 9, 2010 | 28.70 |
| Sep 8, 2010 | 28.70 |
| Sep 7, 2010 | 28.72 |
| Sep 3, 2010 | 28.75 |
| Sep 2, 2010 | 28.76 |
| Sep 1, 2010 | 28.79 |
| Aug 31, 2010 | 28.83 |
| Aug 30, 2010 | 28.90 |
| Aug 27, 2010 | 28.98 |
| Aug 26, 2010 | 29.06 |
| Aug 25, 2010 | 29.15 |
| Aug 24, 2010 | 29.23 |
| Aug 23, 2010 | 29.30 |
| Aug 20, 2010 | 29.37 |
| Aug 19, 2010 | 29.43 |
| Aug 18, 2010 | 29.49 |
| Aug 17, 2010 | 29.53 |
| Aug 16, 2010 | 29.57 |
| Aug 13, 2010 | 29.61 |
| Aug 12, 2010 | 29.70 |
| Aug 11, 2010 | 29.79 |
| Aug 10, 2010 | 29.84 |
| Aug 9, 2010 | 29.89 |
| Aug 6, 2010 | 29.93 |
| Aug 5, 2010 | 29.98 |
| Aug 4, 2010 | 30.03 |
| Aug 3, 2010 | 30.06 |
| Aug 2, 2010 | 30.12 |
| Jul 30, 2010 | 30.17 |
| Jul 29, 2010 | 30.26 |
| Jul 28, 2010 | 30.34 |
| Jul 27, 2010 | 30.45 |
| Jul 26, 2010 | 30.55 |
| Jul 23, 2010 | 30.66 |
| Jul 22, 2010 | 30.78 |
| Jul 21, 2010 | 30.90 |
| Jul 20, 2010 | 31.03 |
| Jul 19, 2010 | 31.12 |
| Jul 16, 2010 | 31.21 |
| Jul 15, 2010 | 31.33 |
| Jul 14, 2010 | 31.43 |
| Jul 13, 2010 | 31.54 |
| Jul 12, 2010 | 31.64 |
| Jul 9, 2010 | 31.79 |
| Jul 8, 2010 | 31.90 |
| Jul 7, 2010 | 32.01 |
| Jul 6, 2010 | 32.16 |
| Jul 2, 2010 | 32.37 |
| Jul 1, 2010 | 32.56 |
| Jun 30, 2010 | 32.74 |
| Jun 29, 2010 | 32.89 |
| Jun 28, 2010 | 33.03 |
| Jun 25, 2010 | 33.14 |
| Jun 24, 2010 | 33.25 |
| Jun 23, 2010 | 33.36 |
| Jun 22, 2010 | 33.45 |
| Jun 21, 2010 | 33.55 |
| Jun 18, 2010 | 33.62 |
| Jun 17, 2010 | 33.69 |
| Jun 16, 2010 | 33.76 |
| Jun 15, 2010 | 33.82 |
| Jun 14, 2010 | 33.87 |
| Jun 11, 2010 | 33.92 |
| Jun 10, 2010 | 33.98 |
| Jun 9, 2010 | 34.03 |
| Jun 8, 2010 | 34.09 |
| Jun 7, 2010 | 34.16 |
| Jun 4, 2010 | 34.23 |
| Jun 3, 2010 | 34.30 |
| Jun 2, 2010 | 34.33 |
| Jun 1, 2010 | 34.37 |
| May 28, 2010 | 34.42 |
| May 27, 2010 | 34.45 |
| May 26, 2010 | 34.48 |
| May 25, 2010 | 34.54 |
| May 24, 2010 | 34.58 |
| May 21, 2010 | 34.63 |
| May 20, 2010 | 34.67 |
| May 19, 2010 | 34.72 |
| May 18, 2010 | 34.71 |
| May 17, 2010 | 34.69 |
| May 14, 2010 | 34.66 |
| May 13, 2010 | 34.62 |
| May 12, 2010 | 34.55 |
| May 11, 2010 | 34.48 |
| May 10, 2010 | 34.42 |
| May 7, 2010 | 34.39 |
| May 6, 2010 | 34.39 |
| May 5, 2010 | 34.38 |
| May 4, 2010 | 34.35 |
| May 3, 2010 | 34.31 |
| Apr 30, 2010 | 34.23 |
| Apr 29, 2010 | 34.14 |
| Apr 28, 2010 | 34.03 |
| Apr 27, 2010 | 33.95 |
| Apr 26, 2010 | 33.87 |
| Apr 23, 2010 | 33.77 |
| Apr 22, 2010 | 33.64 |
| Apr 21, 2010 | 33.52 |
| Apr 20, 2010 | 33.41 |
| Apr 19, 2010 | 33.32 |
| Apr 16, 2010 | 33.23 |
| Apr 15, 2010 | 33.15 |
| Apr 14, 2010 | 33.07 |
| Apr 13, 2010 | 32.99 |
| Apr 12, 2010 | 32.92 |
| Apr 9, 2010 | 32.84 |
| Apr 8, 2010 | 32.78 |
| Apr 7, 2010 | 32.70 |
| Apr 6, 2010 | 32.63 |
| Apr 5, 2010 | 32.55 |
| Apr 1, 2010 | 32.50 |
| Mar 31, 2010 | 32.43 |
| Mar 30, 2010 | 32.38 |
| Mar 29, 2010 | 32.31 |
| Mar 26, 2010 | 32.26 |
| Mar 25, 2010 | 32.19 |
| Mar 24, 2010 | 32.13 |
| Mar 23, 2010 | 32.07 |
| Mar 22, 2010 | 32.03 |
| Mar 19, 2010 | 31.98 |
| Mar 18, 2010 | 31.92 |
| Mar 17, 2010 | 31.87 |
| Mar 16, 2010 | 31.84 |
| Mar 15, 2010 | 31.79 |
| Mar 12, 2010 | 31.76 |
| Mar 11, 2010 | 31.73 |
| Mar 10, 2010 | 31.69 |
| Mar 9, 2010 | 31.65 |
| Mar 8, 2010 | 31.63 |
| Mar 5, 2010 | 31.59 |
| Mar 4, 2010 | 31.55 |
| Mar 3, 2010 | 31.53 |
| Mar 2, 2010 | 31.55 |
| Mar 1, 2010 | 31.57 |
| Feb 26, 2010 | 31.59 |
| Feb 25, 2010 | 31.61 |
| Feb 24, 2010 | 31.62 |
| Feb 23, 2010 | 31.62 |
| Feb 22, 2010 | 31.63 |
| Feb 19, 2010 | 31.65 |
| Feb 18, 2010 | 31.68 |
| Feb 17, 2010 | 31.72 |
| Feb 16, 2010 | 31.74 |
| Feb 12, 2010 | 31.77 |
| Feb 11, 2010 | 31.79 |
| Feb 10, 2010 | 31.83 |
| Feb 9, 2010 | 31.86 |
| Feb 8, 2010 | 31.90 |
| Feb 5, 2010 | 31.95 |
| Feb 4, 2010 | 31.99 |
| Feb 3, 2010 | 32.03 |
| Feb 2, 2010 | 32.07 |
| Feb 1, 2010 | 32.07 |
| Jan 29, 2010 | 32.07 |
| Jan 28, 2010 | 32.06 |
| Jan 27, 2010 | 32.03 |
| Jan 26, 2010 | 31.97 |
| Jan 25, 2010 | 31.95 |
| Jan 22, 2010 | 31.91 |
| Jan 21, 2010 | 31.87 |
| Jan 20, 2010 | 31.83 |
| Jan 19, 2010 | 31.82 |
| Jan 15, 2010 | 31.80 |
| Jan 14, 2010 | 31.79 |
| Jan 13, 2010 | 31.77 |
| Jan 12, 2010 | 31.78 |
| Jan 11, 2010 | 31.78 |
| Jan 8, 2010 | 31.78 |
| Jan 7, 2010 | 31.76 |
| Jan 6, 2010 | 31.74 |
| Jan 5, 2010 | 31.73 |
| Jan 4, 2010 | 31.72 |
| Dec 31, 2009 | 31.64 |
| Dec 30, 2009 | 31.59 |
| Dec 29, 2009 | 31.53 |
| Dec 28, 2009 | 31.47 |
| Dec 24, 2009 | 31.42 |
| Dec 23, 2009 | 31.37 |
| Dec 22, 2009 | 31.32 |
| Dec 21, 2009 | 31.28 |
| Dec 18, 2009 | 31.27 |
| Dec 17, 2009 | 31.23 |
| Dec 16, 2009 | 31.17 |
| Dec 15, 2009 | 31.10 |
| Dec 14, 2009 | 31.03 |
| Dec 11, 2009 | 30.95 |
| Dec 10, 2009 | 30.89 |
| Dec 9, 2009 | 30.84 |
| Dec 8, 2009 | 30.79 |
| Dec 7, 2009 | 30.74 |
| Dec 4, 2009 | 30.69 |
| Dec 3, 2009 | 30.63 |
| Dec 2, 2009 | 30.58 |
| Dec 1, 2009 | 30.53 |
| Nov 30, 2009 | 30.49 |
| Nov 27, 2009 | 30.45 |
| Nov 25, 2009 | 30.41 |
| Nov 24, 2009 | 30.36 |
| Nov 23, 2009 | 30.30 |
| Nov 20, 2009 | 30.24 |
| Nov 19, 2009 | 30.20 |
| Nov 18, 2009 | 30.17 |
| Nov 17, 2009 | 30.16 |
| Nov 16, 2009 | 30.16 |
| Nov 13, 2009 | 30.15 |
| Nov 12, 2009 | 30.16 |
| Nov 11, 2009 | 30.17 |
| Nov 10, 2009 | 30.17 |
| Nov 9, 2009 | 30.21 |
| Nov 6, 2009 | 30.24 |
| Nov 5, 2009 | 30.28 |
| Nov 4, 2009 | 30.33 |
| Nov 3, 2009 | 30.38 |
| Nov 2, 2009 | 30.41 |
| Oct 30, 2009 | 30.45 |
| Oct 29, 2009 | 30.48 |
| Oct 28, 2009 | 30.52 |
| Oct 27, 2009 | 30.55 |
| Oct 26, 2009 | 30.59 |
| Oct 23, 2009 | 30.63 |
| Oct 22, 2009 | 30.70 |
| Oct 21, 2009 | 30.78 |
| Oct 20, 2009 | 30.85 |
| Oct 19, 2009 | 30.95 |
| Oct 16, 2009 | 31.03 |
| Oct 15, 2009 | 31.08 |
| Oct 14, 2009 | 31.15 |
| Oct 13, 2009 | 31.21 |
| Oct 12, 2009 | 31.28 |
| Oct 9, 2009 | 31.33 |
| Oct 8, 2009 | 31.37 |
| Oct 7, 2009 | 31.42 |
| Oct 6, 2009 | 31.45 |
| Oct 5, 2009 | 31.47 |
| Oct 2, 2009 | 31.50 |
| Oct 1, 2009 | 31.53 |
| Sep 30, 2009 | 31.53 |
| Sep 29, 2009 | 31.52 |
| Sep 28, 2009 | 31.52 |
| Sep 25, 2009 | 31.51 |
| Sep 24, 2009 | 31.54 |
| Sep 23, 2009 | 31.56 |
| Sep 22, 2009 | 31.57 |
| Sep 21, 2009 | 31.55 |
| Sep 18, 2009 | 31.53 |
| Sep 17, 2009 | 31.50 |
| Sep 16, 2009 | 31.50 |
| Sep 15, 2009 | 31.50 |
| Sep 14, 2009 | 31.51 |
| Sep 11, 2009 | 31.50 |
| Sep 10, 2009 | 31.49 |
| Sep 9, 2009 | 31.49 |
| Sep 8, 2009 | 31.47 |
| Sep 4, 2009 | 31.46 |
| Sep 3, 2009 | 31.45 |
| Sep 2, 2009 | 31.43 |
| Sep 1, 2009 | 31.40 |
| Aug 31, 2009 | 31.39 |
| Aug 28, 2009 | 31.38 |
| Aug 27, 2009 | 31.38 |
| Aug 26, 2009 | 31.36 |
| Aug 25, 2009 | 31.34 |
| Aug 24, 2009 | 31.33 |
| Aug 21, 2009 | 31.36 |
| Aug 20, 2009 | 31.37 |
| Aug 19, 2009 | 31.39 |
| Aug 18, 2009 | 31.38 |
| Aug 17, 2009 | 31.38 |
| Aug 14, 2009 | 31.38 |
| Aug 13, 2009 | 31.39 |
| Aug 12, 2009 | 31.39 |
| Aug 11, 2009 | 31.38 |
| Aug 10, 2009 | 31.39 |
| Aug 7, 2009 | 31.34 |
| Aug 6, 2009 | 31.29 |
| Aug 5, 2009 | 31.26 |
| Aug 4, 2009 | 31.27 |
| Aug 3, 2009 | 31.23 |
| Jul 31, 2009 | 31.20 |
| Jul 30, 2009 | 31.20 |
| Jul 29, 2009 | 31.21 |
| Jul 28, 2009 | 31.23 |
| Jul 27, 2009 | 31.21 |
| Jul 24, 2009 | 31.23 |
| Jul 23, 2009 | 31.23 |
| Jul 22, 2009 | 31.25 |
| Jul 21, 2009 | 31.32 |
| Jul 20, 2009 | 31.40 |
| Jul 17, 2009 | 31.42 |
| Jul 16, 2009 | 31.48 |
| Jul 15, 2009 | 31.48 |
| Jul 14, 2009 | 31.46 |
| Jul 13, 2009 | 31.44 |
| Jul 10, 2009 | 31.44 |
| Jul 9, 2009 | 31.47 |
| Jul 8, 2009 | 31.46 |
| Jul 7, 2009 | 31.42 |
| Jul 6, 2009 | 31.39 |
| Jul 2, 2009 | 31.36 |
| Jul 1, 2009 | 31.35 |
| Jun 30, 2009 | 31.34 |
| Jun 29, 2009 | 31.29 |
| Jun 26, 2009 | 31.29 |
| Jun 25, 2009 | 31.28 |
| Jun 24, 2009 | 31.25 |
| Jun 23, 2009 | 31.21 |
| Jun 22, 2009 | 31.23 |
| Jun 19, 2009 | 31.24 |
| Jun 18, 2009 | 31.17 |
| Jun 17, 2009 | 31.10 |
| Jun 16, 2009 | 31.04 |
| Jun 15, 2009 | 31.00 |
| Jun 12, 2009 | 30.96 |
| Jun 11, 2009 | 30.86 |
| Jun 10, 2009 | 30.75 |
| Jun 9, 2009 | 30.63 |
| Jun 8, 2009 | 30.53 |
| Jun 5, 2009 | 30.46 |
| Jun 4, 2009 | 30.37 |
| Jun 3, 2009 | 30.25 |
| Jun 2, 2009 | 30.18 |
| Jun 1, 2009 | 30.03 |
| May 29, 2009 | 29.88 |
| May 28, 2009 | 29.79 |
| May 27, 2009 | 29.67 |
| May 26, 2009 | 29.52 |
| May 22, 2009 | 29.33 |
| May 21, 2009 | 29.20 |
| May 20, 2009 | 29.03 |
| May 19, 2009 | 28.85 |
| May 18, 2009 | 28.61 |
| May 15, 2009 | 28.39 |
| May 14, 2009 | 28.21 |
| May 13, 2009 | 28.07 |
| May 12, 2009 | 27.95 |
| May 11, 2009 | 27.82 |
| May 8, 2009 | 27.69 |
| May 7, 2009 | 27.56 |
| May 6, 2009 | 27.48 |
| May 5, 2009 | 27.36 |
| May 4, 2009 | 27.25 |
| May 1, 2009 | 27.18 |
| Apr 30, 2009 | 27.13 |
| Apr 29, 2009 | 27.06 |
| Apr 28, 2009 | 26.98 |
| Apr 27, 2009 | 26.94 |
| Apr 24, 2009 | 26.92 |
| Apr 23, 2009 | 26.88 |
| Apr 22, 2009 | 26.84 |
| Apr 21, 2009 | 26.81 |
| Apr 20, 2009 | 26.77 |
| Apr 17, 2009 | 26.73 |
| Apr 16, 2009 | 26.62 |
| Apr 15, 2009 | 26.53 |
| Apr 14, 2009 | 26.48 |
| Apr 13, 2009 | 26.45 |
| Apr 9, 2009 | 26.36 |
| Apr 8, 2009 | 26.26 |
| Apr 7, 2009 | 26.22 |
| Apr 6, 2009 | 26.18 |
| Apr 3, 2009 | 26.11 |
| Apr 2, 2009 | 25.99 |
| Apr 1, 2009 | 25.92 |
| Mar 31, 2009 | 25.84 |
| Mar 30, 2009 | 25.85 |
| Mar 27, 2009 | 25.90 |
| Mar 26, 2009 | 25.93 |
| Mar 25, 2009 | 25.95 |
| Mar 24, 2009 | 25.98 |
| Mar 23, 2009 | 26.01 |
| Mar 20, 2009 | 26.03 |
| Mar 19, 2009 | 26.14 |
| Mar 18, 2009 | 26.26 |
| Mar 17, 2009 | 26.36 |
| Mar 16, 2009 | 26.53 |
| Mar 13, 2009 | 26.75 |
| Mar 12, 2009 | 26.93 |
| Mar 11, 2009 | 27.09 |
| Mar 10, 2009 | 27.30 |
| Mar 9, 2009 | 27.50 |
| Mar 6, 2009 | 27.73 |
| Mar 5, 2009 | 27.94 |
| Mar 4, 2009 | 28.14 |
| Mar 3, 2009 | 28.30 |
| Mar 2, 2009 | 28.46 |
| Feb 27, 2009 | 28.62 |
| Feb 26, 2009 | 28.72 |
| Feb 25, 2009 | 28.84 |
| Feb 24, 2009 | 28.94 |
| Feb 23, 2009 | 29.07 |
| Feb 20, 2009 | 29.23 |
| Feb 19, 2009 | 29.38 |
| Feb 18, 2009 | 29.55 |
| Feb 17, 2009 | 29.67 |
| Feb 13, 2009 | 29.78 |
| Feb 12, 2009 | 29.86 |
| Feb 11, 2009 | 29.89 |
| Feb 10, 2009 | 30.05 |
| Feb 9, 2009 | 30.22 |
| Feb 6, 2009 | 30.36 |
| Feb 5, 2009 | 30.51 |
| Feb 4, 2009 | 30.63 |
| Feb 3, 2009 | 30.76 |
| Feb 2, 2009 | 30.96 |
| Jan 30, 2009 | 31.17 |
| Jan 29, 2009 | 31.39 |
| Jan 28, 2009 | 31.62 |
| Jan 27, 2009 | 31.88 |
| Jan 26, 2009 | 32.08 |
| Jan 23, 2009 | 32.33 |
| Jan 22, 2009 | 32.59 |
| Jan 21, 2009 | 32.89 |
| Jan 20, 2009 | 33.13 |
| Jan 16, 2009 | 33.38 |
| Jan 15, 2009 | 33.64 |
| Jan 14, 2009 | 33.89 |
| Jan 13, 2009 | 34.15 |
| Jan 12, 2009 | 34.34 |
| Jan 9, 2009 | 34.52 |
| Jan 8, 2009 | 34.72 |
| Jan 7, 2009 | 34.79 |
| Jan 6, 2009 | 34.89 |
| Jan 5, 2009 | 35.00 |
| Jan 2, 2009 | 35.11 |
| Dec 31, 2008 | 35.24 |
| Dec 30, 2008 | 35.34 |
| Dec 29, 2008 | 35.45 |
| Dec 26, 2008 | 35.60 |
| Dec 24, 2008 | 35.71 |
| Dec 23, 2008 | 35.88 |
| Dec 22, 2008 | 36.09 |
| Dec 19, 2008 | 36.24 |
| Dec 18, 2008 | 36.31 |
| Dec 17, 2008 | 36.47 |
| Dec 16, 2008 | 36.65 |
| Dec 15, 2008 | 36.83 |
| Dec 12, 2008 | 37.03 |
| Dec 11, 2008 | 37.21 |
| Dec 10, 2008 | 37.42 |
| Dec 9, 2008 | 37.59 |
| Dec 8, 2008 | 37.75 |
| Dec 5, 2008 | 37.96 |
| Dec 4, 2008 | 38.13 |
| Dec 3, 2008 | 38.35 |
| Dec 2, 2008 | 38.55 |
| Dec 1, 2008 | 38.85 |
| Nov 28, 2008 | 39.21 |
| Nov 26, 2008 | 39.42 |
| Nov 25, 2008 | 39.57 |
| Nov 24, 2008 | 39.78 |
| Nov 21, 2008 | 39.92 |
| Nov 20, 2008 | 40.14 |
| Nov 19, 2008 | 40.38 |
| Nov 18, 2008 | 40.56 |
| Nov 17, 2008 | 40.67 |
| Nov 14, 2008 | 40.74 |
| Nov 13, 2008 | 40.85 |
| Nov 12, 2008 | 40.92 |
| Nov 11, 2008 | 41.10 |
| Nov 10, 2008 | 41.22 |
| Nov 7, 2008 | 41.29 |
| Nov 6, 2008 | 41.33 |
| Nov 5, 2008 | 41.39 |
| Nov 4, 2008 | 41.47 |
| Nov 3, 2008 | 41.47 |
| Oct 31, 2008 | 41.50 |
| Oct 30, 2008 | 41.50 |
| Oct 29, 2008 | 41.58 |
| Oct 28, 2008 | 41.69 |
| Oct 27, 2008 | 41.79 |
| Oct 24, 2008 | 42.01 |
| Oct 23, 2008 | 42.21 |
| Oct 22, 2008 | 42.37 |
| Oct 21, 2008 | 42.53 |
| Oct 20, 2008 | 42.67 |
| Oct 17, 2008 | 42.77 |
| Oct 16, 2008 | 42.87 |
| Oct 15, 2008 | 42.97 |
| Oct 14, 2008 | 43.11 |
| Oct 13, 2008 | 43.17 |
| Oct 10, 2008 | 43.22 |
| Oct 9, 2008 | 43.32 |
| Oct 8, 2008 | 43.51 |
| Oct 7, 2008 | 43.61 |
| Oct 6, 2008 | 43.63 |
| Oct 3, 2008 | 43.63 |
| Oct 2, 2008 | 43.64 |
| Oct 1, 2008 | 43.65 |
| Sep 30, 2008 | 43.63 |
| Sep 29, 2008 | 43.58 |
| Sep 26, 2008 | 43.57 |
| Sep 25, 2008 | 43.52 |
| Sep 24, 2008 | 43.44 |
| Sep 23, 2008 | 43.30 |
| Sep 22, 2008 | 43.19 |
| Sep 19, 2008 | 43.06 |
| Sep 18, 2008 | 42.88 |
| Sep 17, 2008 | 42.70 |
| Sep 16, 2008 | 42.63 |
| Sep 15, 2008 | 42.46 |
| Sep 12, 2008 | 42.37 |
| Sep 11, 2008 | 42.28 |
| Sep 10, 2008 | 42.22 |
| Sep 9, 2008 | 42.16 |
| Sep 8, 2008 | 42.15 |
| Sep 5, 2008 | 42.20 |
| Sep 4, 2008 | 42.21 |
| Sep 3, 2008 | 42.19 |
| Sep 2, 2008 | 42.12 |
| Aug 29, 2008 | 42.10 |
| Aug 28, 2008 | 42.12 |
| Aug 27, 2008 | 42.11 |
| Aug 26, 2008 | 42.13 |
| Aug 25, 2008 | 42.16 |
| Aug 22, 2008 | 42.18 |
| Aug 21, 2008 | 42.16 |
| Aug 20, 2008 | 42.13 |
| Aug 19, 2008 | 42.10 |
| Aug 18, 2008 | 42.04 |
| Aug 15, 2008 | 41.99 |
| Aug 14, 2008 | 41.93 |
| Aug 13, 2008 | 41.85 |
| Aug 12, 2008 | 41.78 |
| Aug 11, 2008 | 41.70 |
| Aug 8, 2008 | 41.62 |
| Aug 7, 2008 | 41.61 |
| Aug 6, 2008 | 41.60 |
| Aug 5, 2008 | 41.57 |
| Aug 4, 2008 | 41.51 |
| Aug 1, 2008 | 41.48 |
| Jul 31, 2008 | 41.42 |
| Jul 30, 2008 | 41.37 |
| Jul 29, 2008 | 41.31 |
| Jul 28, 2008 | 41.26 |
| Jul 25, 2008 | 41.27 |
| Jul 24, 2008 | 41.27 |
| Jul 23, 2008 | 41.29 |
| Jul 22, 2008 | 41.31 |
| Jul 21, 2008 | 41.35 |
| Jul 18, 2008 | 41.39 |
| Jul 17, 2008 | 41.41 |
| Jul 16, 2008 | 41.45 |
| Jul 15, 2008 | 41.53 |
| Jul 14, 2008 | 41.69 |
| Jul 11, 2008 | 41.83 |
| Jul 10, 2008 | 41.89 |
| Jul 9, 2008 | 41.95 |
| Jul 8, 2008 | 42.02 |
| Jul 7, 2008 | 42.05 |
| Jul 3, 2008 | 42.10 |
| Jul 2, 2008 | 42.10 |
| Jul 1, 2008 | 42.09 |
| Jun 30, 2008 | 42.06 |
| Jun 27, 2008 | 42.05 |
| Jun 26, 2008 | 41.99 |
| Jun 25, 2008 | 41.94 |
| Jun 24, 2008 | 41.84 |
| Jun 23, 2008 | 41.75 |
| Jun 20, 2008 | 41.68 |
| Jun 19, 2008 | 41.61 |
| Jun 18, 2008 | 41.53 |
| Jun 17, 2008 | 41.51 |
| Jun 16, 2008 | 41.48 |
| Jun 13, 2008 | 41.44 |
| Jun 12, 2008 | 41.44 |
| Jun 11, 2008 | 41.44 |
| Jun 10, 2008 | 41.45 |
| Jun 9, 2008 | 41.42 |
| Jun 6, 2008 | 41.40 |
| Jun 5, 2008 | 41.36 |
| Jun 4, 2008 | 41.32 |
| Jun 3, 2008 | 41.30 |
| Jun 2, 2008 | 41.28 |
| May 30, 2008 | 41.26 |
| May 29, 2008 | 41.17 |
| May 28, 2008 | 41.06 |
| May 27, 2008 | 40.93 |
| May 23, 2008 | 40.77 |
| May 22, 2008 | 40.63 |
| May 21, 2008 | 40.51 |
| May 20, 2008 | 40.40 |
| May 19, 2008 | 40.25 |
| May 16, 2008 | 40.10 |
| May 15, 2008 | 39.94 |
| May 14, 2008 | 39.79 |
| May 13, 2008 | 39.66 |
| May 12, 2008 | 39.54 |
| May 9, 2008 | 39.42 |
| May 8, 2008 | 39.34 |
| May 7, 2008 | 39.28 |
| May 6, 2008 | 39.23 |
| May 5, 2008 | 39.15 |
| May 2, 2008 | 39.08 |
| May 1, 2008 | 38.98 |
| Apr 30, 2008 | 38.90 |
| Apr 29, 2008 | 38.85 |
| Apr 28, 2008 | 38.80 |
| Apr 25, 2008 | 38.75 |
| Apr 24, 2008 | 38.73 |
| Apr 23, 2008 | 38.73 |
| Apr 22, 2008 | 38.74 |
| Apr 21, 2008 | 38.74 |
| Apr 18, 2008 | 38.73 |
| Apr 17, 2008 | 38.70 |
| Apr 16, 2008 | 38.68 |
| Apr 15, 2008 | 38.66 |
| Apr 14, 2008 | 38.70 |
| Apr 11, 2008 | 38.72 |
| Apr 10, 2008 | 38.71 |
| Apr 9, 2008 | 38.69 |
| Apr 8, 2008 | 38.65 |
| Apr 7, 2008 | 38.58 |
| Apr 4, 2008 | 38.49 |
| Apr 3, 2008 | 38.40 |
| Apr 2, 2008 | 38.21 |
| Apr 1, 2008 | 38.03 |
| Mar 31, 2008 | 37.87 |
| Mar 28, 2008 | 37.76 |
| Mar 27, 2008 | 37.62 |
| Mar 26, 2008 | 37.49 |
| Mar 25, 2008 | 37.33 |
| Mar 24, 2008 | 37.20 |
| Mar 20, 2008 | 37.05 |
| Mar 19, 2008 | 36.87 |
| Mar 18, 2008 | 36.78 |
| Mar 17, 2008 | 36.66 |
| Mar 14, 2008 | 36.58 |
| Mar 13, 2008 | 36.51 |
| Mar 12, 2008 | 36.46 |
| Mar 11, 2008 | 36.41 |
| Mar 10, 2008 | 36.37 |
| Mar 7, 2008 | 36.42 |
| Mar 6, 2008 | 36.46 |
| Mar 5, 2008 | 36.50 |
| Mar 4, 2008 | 36.48 |
| Mar 3, 2008 | 36.44 |
| Feb 29, 2008 | 36.40 |
| Feb 28, 2008 | 36.32 |
| Feb 27, 2008 | 36.22 |
| Feb 26, 2008 | 36.14 |
| Feb 25, 2008 | 36.06 |
| Feb 22, 2008 | 35.98 |
| Feb 21, 2008 | 35.95 |
| Feb 20, 2008 | 35.90 |
| Feb 19, 2008 | 35.84 |
| Feb 15, 2008 | 35.77 |
| Feb 14, 2008 | 35.69 |
| Feb 13, 2008 | 35.62 |
| Feb 12, 2008 | 35.55 |
| Feb 11, 2008 | 35.49 |
| Feb 8, 2008 | 35.47 |
| Feb 7, 2008 | 35.42 |
| Feb 6, 2008 | 35.34 |
| Feb 5, 2008 | 35.31 |
| Feb 4, 2008 | 35.25 |
| Feb 1, 2008 | 35.19 |
| Jan 31, 2008 | 35.08 |
| Jan 30, 2008 | 35.03 |
| Jan 29, 2008 | 35.00 |
| Jan 28, 2008 | 34.97 |
| Jan 25, 2008 | 34.97 |
| Jan 24, 2008 | 34.96 |
| Jan 23, 2008 | 34.97 |
| Jan 22, 2008 | 34.95 |
| Jan 18, 2008 | 34.98 |
| Jan 17, 2008 | 35.05 |
| Jan 16, 2008 | 35.07 |
| Jan 15, 2008 | 35.08 |
| Jan 14, 2008 | 35.12 |
| Jan 11, 2008 | 35.20 |
| Jan 10, 2008 | 35.28 |
| Jan 9, 2008 | 35.35 |
| Jan 8, 2008 | 35.43 |
| Jan 7, 2008 | 35.50 |
| Jan 4, 2008 | 35.55 |
| Jan 3, 2008 | 35.62 |
| Jan 2, 2008 | 35.72 |
| Dec 31, 2007 | 35.77 |
| Dec 28, 2007 | 35.83 |
| Dec 27, 2007 | 35.88 |
| Dec 26, 2007 | 35.91 |
| Dec 24, 2007 | 35.90 |
| Dec 21, 2007 | 35.93 |
| Dec 20, 2007 | 35.96 |
| Dec 19, 2007 | 36.04 |
| Dec 18, 2007 | 36.13 |
| Dec 17, 2007 | 36.21 |
| Dec 14, 2007 | 36.32 |
| Dec 13, 2007 | 36.42 |
| Dec 12, 2007 | 36.47 |
| Dec 11, 2007 | 36.54 |
| Dec 10, 2007 | 36.60 |
| Dec 7, 2007 | 36.58 |
| Dec 6, 2007 | 36.61 |
| Dec 5, 2007 | 36.62 |
| Dec 4, 2007 | 36.66 |
| Dec 3, 2007 | 36.71 |
| Nov 30, 2007 | 36.79 |
| Nov 29, 2007 | 36.85 |
| Nov 28, 2007 | 36.92 |
| Nov 27, 2007 | 36.94 |
| Nov 26, 2007 | 36.94 |
| Nov 23, 2007 | 36.98 |
| Nov 21, 2007 | 36.97 |
| Nov 20, 2007 | 36.98 |
| Nov 19, 2007 | 36.99 |
| Nov 16, 2007 | 37.01 |
| Nov 15, 2007 | 37.01 |
| Nov 14, 2007 | 37.01 |
| Nov 13, 2007 | 36.99 |
| Nov 12, 2007 | 36.98 |
| Nov 9, 2007 | 37.00 |
| Nov 8, 2007 | 37.01 |
| Nov 7, 2007 | 37.03 |
| Nov 6, 2007 | 37.06 |
| Nov 5, 2007 | 37.08 |
| Nov 2, 2007 | 37.13 |
| Nov 1, 2007 | 37.17 |
| Oct 31, 2007 | 37.22 |
| Oct 30, 2007 | 37.21 |
| Oct 29, 2007 | 37.21 |
| Oct 26, 2007 | 37.22 |
| Oct 25, 2007 | 37.17 |
| Oct 24, 2007 | 37.08 |
| Oct 23, 2007 | 36.99 |
| Oct 22, 2007 | 36.90 |
| Oct 19, 2007 | 36.83 |
| Oct 18, 2007 | 36.78 |
| Oct 17, 2007 | 36.72 |
| Oct 16, 2007 | 36.63 |
| Oct 15, 2007 | 36.54 |
| Oct 12, 2007 | 36.43 |
| Oct 11, 2007 | 36.32 |
| Oct 10, 2007 | 36.22 |
| Oct 9, 2007 | 36.10 |
| Oct 8, 2007 | 35.99 |
| Oct 5, 2007 | 35.88 |
| Oct 4, 2007 | 35.77 |
| Oct 3, 2007 | 35.70 |
| Oct 2, 2007 | 35.63 |
| Oct 1, 2007 | 35.58 |
| Sep 28, 2007 | 35.52 |
| Sep 27, 2007 | 35.53 |
| Sep 26, 2007 | 35.51 |
| Sep 25, 2007 | 35.51 |
| Sep 24, 2007 | 35.50 |
| Sep 21, 2007 | 35.50 |
| Sep 20, 2007 | 35.48 |
| Sep 19, 2007 | 35.44 |
| Sep 18, 2007 | 35.40 |
| Sep 17, 2007 | 35.40 |
| Sep 14, 2007 | 35.46 |
| Sep 13, 2007 | 35.51 |
| Sep 12, 2007 | 35.56 |
| Sep 11, 2007 | 35.62 |
| Sep 10, 2007 | 35.66 |
| Sep 7, 2007 | 35.73 |
| Sep 6, 2007 | 35.80 |
| Sep 5, 2007 | 35.85 |
| Sep 4, 2007 | 35.89 |
| Aug 31, 2007 | 35.92 |
| Aug 30, 2007 | 35.94 |
| Aug 29, 2007 | 35.97 |
| Aug 28, 2007 | 36.01 |
| Aug 27, 2007 | 36.08 |
| Aug 24, 2007 | 36.13 |
| Aug 23, 2007 | 36.14 |
| Aug 22, 2007 | 36.17 |
| Aug 21, 2007 | 36.17 |
| Aug 20, 2007 | 36.19 |
| Aug 17, 2007 | 36.21 |
| Aug 16, 2007 | 36.22 |
| Aug 15, 2007 | 36.27 |
| Aug 14, 2007 | 36.39 |
| Aug 13, 2007 | 36.54 |
| Aug 10, 2007 | 36.67 |
| Aug 9, 2007 | 36.75 |
| Aug 8, 2007 | 36.85 |
| Aug 7, 2007 | 36.94 |
| Aug 6, 2007 | 37.06 |
| Aug 3, 2007 | 37.19 |
| Aug 2, 2007 | 37.35 |
| Aug 1, 2007 | 37.47 |
| Jul 31, 2007 | 37.57 |
| Jul 30, 2007 | 37.67 |
| Jul 27, 2007 | 37.76 |
| Jul 26, 2007 | 37.86 |
| Jul 25, 2007 | 37.94 |
| Jul 24, 2007 | 38.03 |
| Jul 23, 2007 | 38.12 |
| Jul 20, 2007 | 38.18 |
| Jul 19, 2007 | 38.27 |
| Jul 18, 2007 | 38.32 |
| Jul 17, 2007 | 38.36 |
| Jul 16, 2007 | 38.42 |
| Jul 13, 2007 | 38.47 |
| Jul 12, 2007 | 38.51 |
| Jul 11, 2007 | 38.52 |
| Jul 10, 2007 | 38.53 |
| Jul 9, 2007 | 38.56 |
| Jul 6, 2007 | 38.56 |
| Jul 5, 2007 | 38.56 |
| Jul 3, 2007 | 38.56 |
| Jul 2, 2007 | 38.56 |
| Jun 29, 2007 | 38.58 |
| Jun 28, 2007 | 38.61 |
| Jun 27, 2007 | 38.63 |
| Jun 26, 2007 | 38.66 |
| Jun 25, 2007 | 38.71 |
| Jun 22, 2007 | 38.74 |
| Jun 21, 2007 | 38.77 |
| Jun 20, 2007 | 38.79 |
| Jun 19, 2007 | 38.82 |
| Jun 18, 2007 | 38.84 |
| Jun 15, 2007 | 38.86 |
| Jun 14, 2007 | 38.89 |
| Jun 13, 2007 | 38.93 |
| Jun 12, 2007 | 38.99 |
| Jun 11, 2007 | 39.04 |
| Jun 8, 2007 | 39.09 |
| Jun 7, 2007 | 39.14 |
| Jun 6, 2007 | 39.19 |
| Jun 5, 2007 | 39.26 |
| Jun 4, 2007 | 39.32 |
| Jun 1, 2007 | 39.38 |
| May 31, 2007 | 39.44 |
| May 30, 2007 | 39.48 |
| May 29, 2007 | 39.52 |
| May 25, 2007 | 39.55 |
| May 24, 2007 | 39.60 |
| May 23, 2007 | 39.62 |
| May 22, 2007 | 39.63 |
| May 21, 2007 | 39.66 |
| May 18, 2007 | 39.68 |
| May 17, 2007 | 39.72 |
| May 16, 2007 | 39.75 |
| May 15, 2007 | 39.78 |
| May 14, 2007 | 39.79 |
| May 11, 2007 | 39.78 |
| May 10, 2007 | 39.77 |
| May 9, 2007 | 39.78 |
| May 8, 2007 | 39.80 |
| May 7, 2007 | 39.82 |
| May 4, 2007 | 39.83 |
| May 3, 2007 | 39.84 |
| May 2, 2007 | 39.85 |
| May 1, 2007 | 39.87 |
| Apr 30, 2007 | 39.91 |
| Apr 27, 2007 | 39.95 |
| Apr 26, 2007 | 39.97 |
| Apr 25, 2007 | 40.02 |
| Apr 24, 2007 | 40.06 |
| Apr 23, 2007 | 40.08 |
| Apr 20, 2007 | 40.11 |
| Apr 19, 2007 | 40.13 |
| Apr 18, 2007 | 40.15 |
| Apr 17, 2007 | 40.15 |
| Apr 16, 2007 | 40.15 |
| Apr 13, 2007 | 40.13 |
| Apr 12, 2007 | 40.14 |
| Apr 11, 2007 | 40.13 |
| Apr 10, 2007 | 40.16 |
| Apr 9, 2007 | 40.14 |
| Apr 5, 2007 | 40.13 |
| Apr 4, 2007 | 40.12 |
| Apr 3, 2007 | 40.10 |
| Apr 2, 2007 | 40.05 |
| Mar 30, 2007 | 40.01 |
| Mar 29, 2007 | 39.96 |
| Mar 28, 2007 | 39.93 |
| Mar 27, 2007 | 39.92 |
| Mar 26, 2007 | 39.90 |
| Mar 23, 2007 | 39.86 |
| Mar 22, 2007 | 39.83 |
| Mar 21, 2007 | 39.80 |
| Mar 20, 2007 | 39.77 |
| Mar 19, 2007 | 39.76 |
| Mar 16, 2007 | 39.77 |
| Mar 15, 2007 | 39.79 |
| Mar 14, 2007 | 39.80 |
| Mar 13, 2007 | 39.83 |
| Mar 12, 2007 | 39.88 |
| Mar 9, 2007 | 39.89 |
| Mar 8, 2007 | 39.89 |
| Mar 7, 2007 | 39.90 |
| Mar 6, 2007 | 39.91 |
| Mar 5, 2007 | 39.89 |
| Mar 2, 2007 | 39.90 |
| Mar 1, 2007 | 39.93 |
| Feb 28, 2007 | 39.95 |
| Feb 27, 2007 | 39.96 |
| Feb 26, 2007 | 39.95 |
| Feb 23, 2007 | 39.93 |
| Feb 22, 2007 | 39.94 |
| Feb 21, 2007 | 39.93 |
| Feb 20, 2007 | 39.93 |
| Feb 16, 2007 | 39.92 |
| Feb 15, 2007 | 39.92 |
| Feb 14, 2007 | 39.90 |
| Feb 13, 2007 | 39.88 |
| Feb 12, 2007 | 39.87 |
| Feb 9, 2007 | 39.85 |
| Feb 8, 2007 | 39.82 |
| Feb 7, 2007 | 39.80 |
| Feb 6, 2007 | 39.80 |
| Feb 5, 2007 | 39.80 |
| Feb 2, 2007 | 39.79 |
| Feb 1, 2007 | 39.78 |
| Jan 31, 2007 | 39.78 |
| Jan 30, 2007 | 39.78 |
| Jan 29, 2007 | 39.79 |
| Jan 26, 2007 | 39.78 |
| Jan 25, 2007 | 39.78 |
| Jan 24, 2007 | 39.77 |
| Jan 23, 2007 | 39.76 |
| Jan 22, 2007 | 39.75 |
| Jan 19, 2007 | 39.75 |
| Jan 18, 2007 | 39.73 |
| Jan 17, 2007 | 39.72 |
| Jan 16, 2007 | 39.70 |
| Jan 12, 2007 | 39.69 |
| Jan 11, 2007 | 39.68 |
| Jan 10, 2007 | 39.67 |
| Jan 9, 2007 | 39.68 |
| Jan 8, 2007 | 39.67 |
| Jan 5, 2007 | 39.66 |
| Jan 4, 2007 | 39.66 |
| Jan 3, 2007 | 39.63 |
| Dec 29, 2006 | 39.61 |
| Dec 28, 2006 | 39.59 |
| Dec 27, 2006 | 39.58 |
| Dec 26, 2006 | 39.55 |
| Dec 22, 2006 | 39.55 |
| Dec 21, 2006 | 39.55 |
| Dec 20, 2006 | 39.53 |
| Dec 19, 2006 | 39.54 |
| Dec 18, 2006 | 39.56 |
| Dec 15, 2006 | 39.60 |
| Dec 14, 2006 | 39.60 |
| Dec 13, 2006 | 39.60 |
| Dec 12, 2006 | 39.59 |
| Dec 11, 2006 | 39.59 |
| Dec 8, 2006 | 39.58 |
| Dec 7, 2006 | 39.59 |
| Dec 6, 2006 | 39.60 |
| Dec 5, 2006 | 39.58 |
| Dec 4, 2006 | 39.55 |
| Dec 1, 2006 | 39.53 |
| Nov 30, 2006 | 39.55 |
| Nov 29, 2006 | 39.56 |
| Nov 28, 2006 | 39.56 |
| Nov 27, 2006 | 39.56 |
| Nov 24, 2006 | 39.59 |
| Nov 22, 2006 | 39.59 |
| Nov 21, 2006 | 39.56 |
| Nov 20, 2006 | 39.52 |
| Nov 17, 2006 | 39.48 |
| Nov 16, 2006 | 39.44 |
| Nov 15, 2006 | 39.41 |
| Nov 14, 2006 | 39.38 |
| Nov 13, 2006 | 39.37 |
| Nov 10, 2006 | 39.37 |
| Nov 9, 2006 | 39.37 |
| Nov 8, 2006 | 39.38 |
| Nov 7, 2006 | 39.37 |
| Nov 6, 2006 | 39.39 |
| Nov 3, 2006 | 39.39 |
| Nov 2, 2006 | 39.39 |
| Nov 1, 2006 | 39.40 |
| Oct 31, 2006 | 39.42 |
| Oct 30, 2006 | 39.40 |
| Oct 27, 2006 | 39.40 |
| Oct 26, 2006 | 39.41 |
| Oct 25, 2006 | 39.41 |
| Oct 24, 2006 | 39.43 |
| Oct 23, 2006 | 39.41 |
| Oct 20, 2006 | 39.38 |
| Oct 19, 2006 | 39.35 |
| Oct 18, 2006 | 39.31 |
| Oct 17, 2006 | 39.28 |
| Oct 16, 2006 | 39.26 |
| Oct 13, 2006 | 39.22 |
| Oct 12, 2006 | 39.19 |
| Oct 11, 2006 | 39.16 |
| Oct 10, 2006 | 39.16 |
| Oct 9, 2006 | 39.13 |
| Oct 6, 2006 | 39.11 |
| Oct 5, 2006 | 39.06 |
| Oct 4, 2006 | 39.03 |
| Oct 3, 2006 | 38.99 |
| Oct 2, 2006 | 38.95 |
| Sep 29, 2006 | 38.88 |
| Sep 28, 2006 | 38.81 |
| Sep 27, 2006 | 38.77 |
| Sep 26, 2006 | 38.72 |
| Sep 25, 2006 | 38.65 |
| Sep 22, 2006 | 38.59 |
| Sep 21, 2006 | 38.53 |
| Sep 20, 2006 | 38.45 |
| Sep 19, 2006 | 38.38 |
| Sep 18, 2006 | 38.32 |
| Sep 15, 2006 | 38.23 |
| Sep 14, 2006 | 38.16 |
| Sep 13, 2006 | 38.09 |
| Sep 12, 2006 | 38.04 |
| Sep 11, 2006 | 38.00 |
| Sep 8, 2006 | 37.97 |
| Sep 7, 2006 | 37.91 |
| Sep 6, 2006 | 37.85 |
| Sep 5, 2006 | 37.80 |
| Sep 1, 2006 | 37.69 |
| Aug 31, 2006 | 37.62 |
| Aug 30, 2006 | 37.55 |
| Aug 29, 2006 | 37.46 |
| Aug 28, 2006 | 37.39 |
| Aug 25, 2006 | 37.32 |
| Aug 24, 2006 | 37.29 |
| Aug 23, 2006 | 37.23 |
| Aug 22, 2006 | 37.18 |
| Aug 21, 2006 | 37.11 |
| Aug 18, 2006 | 37.07 |
| Aug 17, 2006 | 37.01 |
| Aug 16, 2006 | 36.93 |
| Aug 15, 2006 | 36.84 |
| Aug 14, 2006 | 36.74 |
| Aug 11, 2006 | 36.70 |
| Aug 10, 2006 | 36.68 |
| Aug 9, 2006 | 36.64 |
| Aug 8, 2006 | 36.59 |
| Aug 7, 2006 | 36.56 |
| Aug 4, 2006 | 36.51 |
| Aug 3, 2006 | 36.46 |
| Aug 2, 2006 | 36.39 |
| Aug 1, 2006 | 36.33 |
| Jul 31, 2006 | 36.27 |
| Jul 28, 2006 | 36.20 |
| Jul 27, 2006 | 36.14 |
| Jul 26, 2006 | 36.09 |
| Jul 25, 2006 | 36.03 |
| Jul 24, 2006 | 35.97 |
| Jul 21, 2006 | 35.94 |
| Jul 20, 2006 | 35.97 |
| Jul 19, 2006 | 35.99 |
| Jul 18, 2006 | 35.96 |
| Jul 17, 2006 | 35.96 |
| Jul 14, 2006 | 35.99 |
| Jul 13, 2006 | 36.01 |
| Jul 12, 2006 | 36.04 |
| Jul 11, 2006 | 36.04 |
| Jul 10, 2006 | 36.03 |
| Jul 7, 2006 | 36.02 |
| Jul 6, 2006 | 36.02 |
| Jul 5, 2006 | 36.01 |
| Jul 3, 2006 | 36.00 |
| Jun 30, 2006 | 35.99 |
| Jun 29, 2006 | 36.00 |
| Jun 28, 2006 | 35.99 |
| Jun 27, 2006 | 36.02 |
| Jun 26, 2006 | 36.01 |
| Jun 23, 2006 | 36.00 |
| Jun 22, 2006 | 36.02 |
| Jun 21, 2006 | 36.01 |
| Jun 20, 2006 | 36.02 |
| Jun 19, 2006 | 36.05 |
| Jun 16, 2006 | 36.08 |
| Jun 15, 2006 | 36.09 |
| Jun 14, 2006 | 36.09 |
| Jun 13, 2006 | 36.11 |
| Jun 12, 2006 | 36.14 |
| Jun 9, 2006 | 36.17 |
| Jun 8, 2006 | 36.20 |
| Jun 7, 2006 | 36.20 |
| Jun 6, 2006 | 36.23 |
| Jun 5, 2006 | 36.26 |
| Jun 2, 2006 | 36.30 |
| Jun 1, 2006 | 36.30 |
| May 31, 2006 | 36.29 |
| May 30, 2006 | 36.31 |
| May 26, 2006 | 36.33 |
| May 25, 2006 | 36.33 |
| May 24, 2006 | 36.33 |
| May 23, 2006 | 36.34 |
| May 22, 2006 | 36.34 |
| May 19, 2006 | 36.35 |
| May 18, 2006 | 36.34 |
| May 17, 2006 | 36.34 |
| May 16, 2006 | 36.34 |
| May 15, 2006 | 36.34 |
| May 12, 2006 | 36.37 |
| May 11, 2006 | 36.40 |
| May 10, 2006 | 36.43 |
| May 9, 2006 | 36.42 |
| May 8, 2006 | 36.42 |
| May 5, 2006 | 36.42 |
| May 4, 2006 | 36.42 |
| May 3, 2006 | 36.42 |
| May 2, 2006 | 36.41 |
| May 1, 2006 | 36.40 |
| Apr 28, 2006 | 36.41 |
| Apr 27, 2006 | 36.42 |
| Apr 26, 2006 | 36.43 |
| Apr 25, 2006 | 36.43 |
| Apr 24, 2006 | 36.44 |
| Apr 21, 2006 | 36.45 |
| Apr 20, 2006 | 36.45 |
| Apr 19, 2006 | 36.45 |
| Apr 18, 2006 | 36.44 |
| Apr 17, 2006 | 36.44 |
| Apr 13, 2006 | 36.48 |
| Apr 12, 2006 | 36.52 |
| Apr 11, 2006 | 36.55 |
| Apr 10, 2006 | 36.60 |
| Apr 7, 2006 | 36.62 |
| Apr 6, 2006 | 36.65 |
| Apr 5, 2006 | 36.66 |
| Apr 4, 2006 | 36.68 |
| Apr 3, 2006 | 36.68 |
| Mar 31, 2006 | 36.66 |
| Mar 30, 2006 | 36.65 |
| Mar 29, 2006 | 36.63 |
| Mar 28, 2006 | 36.60 |
| Mar 27, 2006 | 36.60 |
| Mar 24, 2006 | 36.58 |
| Mar 23, 2006 | 36.56 |
| Mar 22, 2006 | 36.56 |
| Mar 21, 2006 | 36.54 |
| Mar 20, 2006 | 36.55 |
| Mar 17, 2006 | 36.55 |
| Mar 16, 2006 | 36.54 |
| Mar 15, 2006 | 36.54 |
| Mar 14, 2006 | 36.52 |
| Mar 13, 2006 | 36.50 |
| Mar 10, 2006 | 36.51 |
| Mar 9, 2006 | 36.51 |
| Mar 8, 2006 | 36.53 |
| Mar 7, 2006 | 36.57 |
| Mar 6, 2006 | 36.60 |
| Mar 3, 2006 | 36.62 |
| Mar 2, 2006 | 36.62 |
| Mar 1, 2006 | 36.63 |
| Feb 28, 2006 | 36.63 |
| Feb 27, 2006 | 36.65 |
| Feb 24, 2006 | 36.66 |
| Feb 23, 2006 | 36.66 |
| Feb 22, 2006 | 36.66 |
| Feb 21, 2006 | 36.65 |
| Feb 17, 2006 | 36.65 |
| Feb 16, 2006 | 36.65 |
| Feb 15, 2006 | 36.64 |
| Feb 14, 2006 | 36.65 |
| Feb 13, 2006 | 36.66 |
| Feb 10, 2006 | 36.67 |
| Feb 9, 2006 | 36.68 |
| Feb 8, 2006 | 36.68 |
| Feb 7, 2006 | 36.69 |
| Feb 6, 2006 | 36.70 |
| Feb 3, 2006 | 36.72 |
| Feb 2, 2006 | 36.74 |
| Feb 1, 2006 | 36.75 |
| Jan 31, 2006 | 36.74 |
| Jan 30, 2006 | 36.71 |
| Jan 27, 2006 | 36.71 |
| Jan 26, 2006 | 36.70 |
| Jan 25, 2006 | 36.69 |
| Jan 24, 2006 | 36.68 |
| Jan 23, 2006 | 36.67 |
| Jan 20, 2006 | 36.67 |
| Jan 19, 2006 | 36.69 |
| Jan 18, 2006 | 36.70 |
| Jan 17, 2006 | 36.72 |
| Jan 13, 2006 | 36.73 |
| Jan 12, 2006 | 36.72 |
| Jan 11, 2006 | 36.73 |
| Jan 10, 2006 | 36.73 |
| Jan 9, 2006 | 36.70 |
| Jan 6, 2006 | 36.69 |
| Jan 5, 2006 | 36.68 |
| Jan 4, 2006 | 36.67 |
| Jan 3, 2006 | 36.66 |
| Dec 30, 2005 | 36.62 |
| Dec 29, 2005 | 36.61 |
| Dec 28, 2005 | 36.58 |
| Dec 27, 2005 | 36.54 |
| Dec 23, 2005 | 36.49 |
| Dec 22, 2005 | 36.42 |
| Dec 21, 2005 | 36.34 |
| Dec 20, 2005 | 36.29 |
| Dec 19, 2005 | 36.24 |
| Dec 16, 2005 | 36.19 |
| Dec 15, 2005 | 36.12 |
| Dec 14, 2005 | 36.05 |
| Dec 13, 2005 | 36.01 |
| Dec 12, 2005 | 35.98 |
| Dec 9, 2005 | 35.95 |
| Dec 8, 2005 | 35.92 |
| Dec 7, 2005 | 35.90 |
| Dec 6, 2005 | 35.90 |
| Dec 5, 2005 | 35.88 |
| Dec 2, 2005 | 35.88 |
| Dec 1, 2005 | 35.85 |
| Nov 30, 2005 | 35.82 |
| Nov 29, 2005 | 35.81 |
| Nov 28, 2005 | 35.80 |
| Nov 25, 2005 | 35.80 |
| Nov 23, 2005 | 35.77 |
| Nov 22, 2005 | 35.73 |
| Nov 21, 2005 | 35.70 |
| Nov 18, 2005 | 35.68 |
| Nov 17, 2005 | 35.68 |
| Nov 16, 2005 | 35.68 |
| Nov 15, 2005 | 35.70 |
| Nov 14, 2005 | 35.69 |
| Nov 11, 2005 | 35.69 |
| Nov 10, 2005 | 35.68 |
| Nov 9, 2005 | 35.68 |
| Nov 8, 2005 | 35.67 |
| Nov 7, 2005 | 35.67 |
| Nov 4, 2005 | 35.66 |
| Nov 3, 2005 | 35.66 |
| Nov 2, 2005 | 35.66 |
| Nov 1, 2005 | 35.66 |
| Oct 31, 2005 | 35.67 |
| Oct 28, 2005 | 35.67 |
| Oct 27, 2005 | 35.68 |
| Oct 26, 2005 | 35.71 |
| Oct 25, 2005 | 35.72 |
| Oct 24, 2005 | 35.73 |
| Oct 21, 2005 | 35.74 |
| Oct 20, 2005 | 35.76 |
| Oct 19, 2005 | 35.79 |
| Oct 18, 2005 | 35.81 |
| Oct 17, 2005 | 35.86 |
| Oct 14, 2005 | 35.89 |
| Oct 13, 2005 | 35.95 |
| Oct 12, 2005 | 36.04 |
| Oct 11, 2005 | 36.13 |
| Oct 10, 2005 | 36.21 |
| Oct 7, 2005 | 36.28 |
| Oct 6, 2005 | 36.36 |
| Oct 5, 2005 | 36.43 |
| Oct 4, 2005 | 36.50 |
| Oct 3, 2005 | 36.56 |
| Sep 30, 2005 | 36.59 |
| Sep 29, 2005 | 36.62 |
| Sep 28, 2005 | 36.67 |
| Sep 27, 2005 | 36.72 |
| Sep 26, 2005 | 36.73 |
| Sep 23, 2005 | 36.76 |
| Sep 22, 2005 | 36.78 |
| Sep 21, 2005 | 36.82 |
| Sep 20, 2005 | 36.87 |
| Sep 19, 2005 | 36.92 |
| Sep 16, 2005 | 36.95 |
| Sep 15, 2005 | 36.94 |
| Sep 14, 2005 | 36.96 |
| Sep 13, 2005 | 37.00 |
| Sep 12, 2005 | 37.02 |
| Sep 9, 2005 | 37.03 |
| Sep 8, 2005 | 37.03 |
| Sep 7, 2005 | 37.03 |
| Sep 6, 2005 | 36.99 |
| Sep 2, 2005 | 36.96 |
| Sep 1, 2005 | 36.93 |
| Aug 31, 2005 | 36.89 |
| Aug 30, 2005 | 36.85 |
| Aug 29, 2005 | 36.83 |
| Aug 26, 2005 | 36.79 |
| Aug 25, 2005 | 36.75 |
| Aug 24, 2005 | 36.73 |
| Aug 23, 2005 | 36.69 |
| Aug 22, 2005 | 36.64 |
| Aug 19, 2005 | 36.58 |
| Aug 18, 2005 | 36.53 |
| Aug 17, 2005 | 36.46 |
| Aug 16, 2005 | 36.40 |
| Aug 15, 2005 | 36.34 |
| Aug 12, 2005 | 36.29 |
| Aug 11, 2005 | 36.25 |
| Aug 10, 2005 | 36.20 |
| Aug 9, 2005 | 36.15 |
| Aug 8, 2005 | 36.10 |
| Aug 5, 2005 | 36.04 |
| Aug 4, 2005 | 35.99 |
| Aug 3, 2005 | 35.92 |
| Aug 2, 2005 | 35.84 |
| Aug 1, 2005 | 35.75 |
| Jul 29, 2005 | 35.66 |
| Jul 28, 2005 | 35.56 |
| Jul 27, 2005 | 35.45 |
| Jul 26, 2005 | 35.35 |
| Jul 25, 2005 | 35.22 |
| Jul 22, 2005 | 35.09 |
| Jul 21, 2005 | 34.99 |
| Jul 20, 2005 | 34.91 |
| Jul 19, 2005 | 34.80 |
| Jul 18, 2005 | 34.69 |
| Jul 15, 2005 | 34.61 |
| Jul 14, 2005 | 34.53 |
| Jul 13, 2005 | 34.44 |
| Jul 12, 2005 | 34.33 |
| Jul 11, 2005 | 34.21 |
| Jul 8, 2005 | 34.08 |
| Jul 7, 2005 | 33.98 |
| Jul 6, 2005 | 33.88 |
| Jul 5, 2005 | 33.81 |
| Jul 1, 2005 | 33.71 |
| Jun 30, 2005 | 33.63 |
| Jun 29, 2005 | 33.51 |
| Jun 28, 2005 | 33.38 |
| Jun 27, 2005 | 33.23 |
| Jun 24, 2005 | 33.08 |
| Jun 23, 2005 | 32.95 |
| Jun 22, 2005 | 32.83 |
| Jun 21, 2005 | 32.72 |
| Jun 20, 2005 | 32.61 |
| Jun 17, 2005 | 32.50 |
| Jun 16, 2005 | 32.41 |
| Jun 15, 2005 | 32.31 |
| Jun 14, 2005 | 32.20 |
| Jun 13, 2005 | 32.10 |
| Jun 10, 2005 | 31.99 |
| Jun 9, 2005 | 31.90 |
| Jun 8, 2005 | 31.82 |
| Jun 7, 2005 | 31.73 |
| Jun 6, 2005 | 31.66 |
| Jun 3, 2005 | 31.57 |
| Jun 2, 2005 | 31.49 |
| Jun 1, 2005 | 31.40 |
| May 31, 2005 | 31.31 |
| May 27, 2005 | 31.25 |
| May 26, 2005 | 31.19 |
| May 25, 2005 | 31.14 |
| May 24, 2005 | 31.08 |
| May 23, 2005 | 31.03 |
| May 20, 2005 | 30.98 |
| May 19, 2005 | 30.92 |
| May 18, 2005 | 30.88 |
| May 17, 2005 | 30.84 |
| May 16, 2005 | 30.82 |
| May 13, 2005 | 30.81 |
| May 12, 2005 | 30.81 |
| May 11, 2005 | 30.82 |
| May 10, 2005 | 30.79 |
| May 9, 2005 | 30.76 |
| May 6, 2005 | 30.73 |
| May 5, 2005 | 30.70 |
| May 4, 2005 | 30.65 |
| May 3, 2005 | 30.61 |
| May 2, 2005 | 30.58 |
| Apr 29, 2005 | 30.57 |
| Apr 28, 2005 | 30.58 |
| Apr 27, 2005 | 30.60 |
| Apr 26, 2005 | 30.61 |
| Apr 25, 2005 | 30.64 |
| Apr 22, 2005 | 30.64 |
| Apr 21, 2005 | 30.64 |
| Apr 20, 2005 | 30.65 |
| Apr 19, 2005 | 30.70 |
| Apr 18, 2005 | 30.75 |
| Apr 15, 2005 | 30.83 |
| Apr 14, 2005 | 30.94 |
| Apr 13, 2005 | 31.04 |
| Apr 12, 2005 | 31.12 |
| Apr 11, 2005 | 31.18 |
| Apr 8, 2005 | 31.25 |
| Apr 7, 2005 | 31.33 |
| Apr 6, 2005 | 31.39 |
| Apr 5, 2005 | 31.45 |
| Apr 4, 2005 | 31.52 |
| Apr 1, 2005 | 31.58 |
| Mar 31, 2005 | 31.68 |
| Mar 30, 2005 | 31.76 |
| Mar 29, 2005 | 31.84 |
| Mar 28, 2005 | 31.92 |
| Mar 24, 2005 | 32.01 |
| Mar 23, 2005 | 32.09 |
| Mar 22, 2005 | 32.19 |
| Mar 21, 2005 | 32.26 |
| Mar 18, 2005 | 32.35 |
| Mar 17, 2005 | 32.43 |
| Mar 16, 2005 | 32.52 |
| Mar 15, 2005 | 32.62 |
| Mar 14, 2005 | 32.73 |
| Mar 11, 2005 | 32.84 |
| Mar 10, 2005 | 32.96 |
| Mar 9, 2005 | 33.08 |
| Mar 8, 2005 | 33.18 |
| Mar 7, 2005 | 33.28 |
| Mar 4, 2005 | 33.38 |
| Mar 3, 2005 | 33.47 |
| Mar 2, 2005 | 33.56 |
| Mar 1, 2005 | 33.65 |
| Feb 28, 2005 | 33.75 |
| Feb 25, 2005 | 33.86 |
| Feb 24, 2005 | 33.97 |
| Feb 23, 2005 | 34.09 |
| Feb 22, 2005 | 34.20 |
| Feb 18, 2005 | 34.31 |
| Feb 17, 2005 | 34.40 |
| Feb 16, 2005 | 34.48 |
| Feb 15, 2005 | 34.56 |
| Feb 14, 2005 | 34.63 |
| Feb 11, 2005 | 34.71 |
| Feb 10, 2005 | 34.79 |
| Feb 9, 2005 | 34.88 |
| Feb 8, 2005 | 34.98 |
| Feb 7, 2005 | 35.05 |
| Feb 4, 2005 | 35.13 |
| Feb 3, 2005 | 35.19 |
| Feb 2, 2005 | 35.26 |
| Feb 1, 2005 | 35.31 |
| Jan 31, 2005 | 35.37 |
| Jan 28, 2005 | 35.43 |
| Jan 27, 2005 | 35.50 |
| Jan 26, 2005 | 35.57 |
| Jan 25, 2005 | 35.63 |
| Jan 24, 2005 | 35.69 |
| Jan 21, 2005 | 35.76 |
| Jan 20, 2005 | 35.81 |
| Jan 19, 2005 | 35.85 |
| Jan 18, 2005 | 35.87 |
| Jan 14, 2005 | 35.90 |
| Jan 13, 2005 | 35.94 |
| Jan 12, 2005 | 35.97 |
| Jan 11, 2005 | 35.99 |
| Jan 10, 2005 | 36.00 |
| Jan 7, 2005 | 36.01 |
| Jan 6, 2005 | 36.03 |
| Jan 5, 2005 | 36.01 |
| Jan 4, 2005 | 35.99 |
| Jan 3, 2005 | 35.94 |
| Dec 31, 2004 | 35.89 |
| Dec 30, 2004 | 35.83 |
| Dec 29, 2004 | 35.76 |
| Dec 28, 2004 | 35.70 |
| Dec 27, 2004 | 35.61 |
| Dec 23, 2004 | 35.53 |
| Dec 22, 2004 | 35.45 |
| Dec 21, 2004 | 35.37 |
| Dec 20, 2004 | 35.30 |
| Dec 17, 2004 | 35.23 |
| Dec 16, 2004 | 35.17 |
| Dec 15, 2004 | 35.12 |
| Dec 14, 2004 | 35.05 |
| Dec 13, 2004 | 34.99 |
| Dec 10, 2004 | 34.92 |
| Dec 9, 2004 | 34.85 |
| Dec 8, 2004 | 34.79 |
| Dec 7, 2004 | 34.72 |
| Dec 6, 2004 | 34.65 |
| Dec 3, 2004 | 34.56 |
| Dec 2, 2004 | 34.48 |
| Dec 1, 2004 | 34.38 |
| Nov 30, 2004 | 34.29 |
| Nov 29, 2004 | 34.19 |
| Nov 26, 2004 | 34.09 |
| Nov 24, 2004 | 34.02 |
| Nov 23, 2004 | 33.93 |
| Nov 22, 2004 | 33.85 |
| Nov 19, 2004 | 33.77 |
| Nov 18, 2004 | 33.71 |
| Nov 17, 2004 | 33.64 |
| Nov 16, 2004 | 33.55 |
| Nov 15, 2004 | 33.48 |
| Nov 12, 2004 | 33.39 |
| Nov 11, 2004 | 33.31 |
| Nov 10, 2004 | 33.20 |
| Nov 9, 2004 | 33.11 |
| Nov 8, 2004 | 33.03 |
| Nov 5, 2004 | 32.95 |
| Nov 4, 2004 | 32.87 |
| Nov 3, 2004 | 32.79 |
| Nov 2, 2004 | 32.70 |
| Nov 1, 2004 | 32.62 |
| Oct 29, 2004 | 32.55 |
| Oct 28, 2004 | 32.46 |
| Oct 27, 2004 | 32.39 |
| Oct 26, 2004 | 32.32 |
| Oct 25, 2004 | 32.26 |
| Oct 22, 2004 | 32.19 |
| Oct 21, 2004 | 32.12 |
| Oct 20, 2004 | 32.05 |
| Oct 19, 2004 | 31.99 |
| Oct 18, 2004 | 31.91 |
| Oct 15, 2004 | 31.84 |
| Oct 14, 2004 | 31.80 |
| Oct 13, 2004 | 31.77 |
| Oct 12, 2004 | 31.73 |
| Oct 11, 2004 | 31.69 |
| Oct 8, 2004 | 31.64 |
| Oct 7, 2004 | 31.61 |
| Oct 6, 2004 | 31.57 |
| Oct 5, 2004 | 31.52 |
| Oct 4, 2004 | 31.43 |
| Oct 1, 2004 | 31.33 |
| Sep 30, 2004 | 31.24 |
| Sep 29, 2004 | 31.16 |
| Sep 28, 2004 | 31.11 |
| Sep 27, 2004 | 31.05 |
| Sep 24, 2004 | 30.98 |
| Sep 23, 2004 | 30.93 |
| Sep 22, 2004 | 30.88 |
| Sep 21, 2004 | 30.84 |
| Sep 20, 2004 | 30.80 |
| Sep 17, 2004 | 30.76 |
| Sep 16, 2004 | 30.71 |
| Sep 15, 2004 | 30.67 |
| Sep 14, 2004 | 30.64 |
| Sep 13, 2004 | 30.61 |
| Sep 10, 2004 | 30.57 |
| Sep 9, 2004 | 30.55 |
| Sep 8, 2004 | 30.55 |
| Sep 7, 2004 | 30.55 |
| Sep 3, 2004 | 30.54 |
| Sep 2, 2004 | 30.54 |
| Sep 1, 2004 | 30.54 |
| Aug 31, 2004 | 30.55 |
| Aug 30, 2004 | 30.55 |
| Aug 27, 2004 | 30.56 |
| Aug 26, 2004 | 30.54 |
| Aug 25, 2004 | 30.53 |
| Aug 24, 2004 | 30.51 |
| Aug 23, 2004 | 30.49 |
| Aug 20, 2004 | 30.48 |
| Aug 19, 2004 | 30.46 |
| Aug 18, 2004 | 30.45 |
| Aug 17, 2004 | 30.44 |
| Aug 16, 2004 | 30.42 |
| Aug 13, 2004 | 30.41 |
| Aug 12, 2004 | 30.41 |
| Aug 11, 2004 | 30.42 |
| Aug 10, 2004 | 30.42 |
| Aug 9, 2004 | 30.42 |
| Aug 6, 2004 | 30.43 |
| Aug 5, 2004 | 30.42 |
| Aug 4, 2004 | 30.38 |
| Aug 3, 2004 | 30.33 |
| Aug 2, 2004 | 30.28 |
| Jul 30, 2004 | 30.22 |
| Jul 29, 2004 | 30.17 |
| Jul 28, 2004 | 30.11 |
| Jul 27, 2004 | 30.05 |
| Jul 26, 2004 | 30.01 |
| Jul 23, 2004 | 30.01 |
| Jul 22, 2004 | 30.01 |
| Jul 21, 2004 | 30.00 |
| Jul 20, 2004 | 30.01 |
| Jul 19, 2004 | 30.03 |
| Jul 16, 2004 | 30.05 |
| Jul 15, 2004 | 30.08 |
| Jul 14, 2004 | 30.11 |
| Jul 13, 2004 | 30.13 |
| Jul 12, 2004 | 30.16 |
| Jul 9, 2004 | 30.20 |
| Jul 8, 2004 | 30.26 |
| Jul 7, 2004 | 30.32 |
| Jul 6, 2004 | 30.37 |
| Jul 2, 2004 | 30.44 |
| Jul 1, 2004 | 30.49 |
| Jun 30, 2004 | 30.52 |
| Jun 29, 2004 | 30.55 |
| Jun 28, 2004 | 30.56 |
| Jun 25, 2004 | 30.58 |
| Jun 24, 2004 | 30.61 |
| Jun 23, 2004 | 30.66 |
| Jun 22, 2004 | 30.71 |
| Jun 21, 2004 | 30.78 |
| Jun 18, 2004 | 30.84 |
| Jun 17, 2004 | 30.91 |
| Jun 16, 2004 | 31.01 |
| Jun 15, 2004 | 31.10 |
| Jun 14, 2004 | 31.20 |
| Jun 10, 2004 | 31.29 |
| Jun 9, 2004 | 31.39 |
| Jun 8, 2004 | 31.48 |
| Jun 7, 2004 | 31.55 |
| Jun 4, 2004 | 31.62 |
| Jun 3, 2004 | 31.68 |
| Jun 2, 2004 | 31.76 |
| Jun 1, 2004 | 31.83 |
| May 28, 2004 | 31.92 |
| May 27, 2004 | 32.02 |
| May 26, 2004 | 32.12 |
| May 25, 2004 | 32.21 |
| May 24, 2004 | 32.30 |
| May 21, 2004 | 32.43 |
| May 20, 2004 | 32.55 |
| May 19, 2004 | 32.66 |
| May 18, 2004 | 32.82 |
| May 17, 2004 | 32.97 |
| May 14, 2004 | 33.13 |
| May 13, 2004 | 33.26 |
| May 12, 2004 | 33.38 |
| May 11, 2004 | 33.50 |
| May 10, 2004 | 33.61 |
| May 7, 2004 | 33.71 |
| May 6, 2004 | 33.80 |
| May 5, 2004 | 33.86 |
| May 4, 2004 | 33.92 |
| May 3, 2004 | 33.96 |
| Apr 30, 2004 | 34.01 |
| Apr 29, 2004 | 34.06 |
| Apr 28, 2004 | 34.10 |
| Apr 27, 2004 | 34.14 |
| Apr 26, 2004 | 34.16 |
| Apr 23, 2004 | 34.19 |
| Apr 22, 2004 | 34.22 |
| Apr 21, 2004 | 34.24 |
| Apr 20, 2004 | 34.27 |
| Apr 19, 2004 | 34.33 |
| Apr 16, 2004 | 34.37 |
| Apr 15, 2004 | 34.39 |
| Apr 14, 2004 | 34.42 |
| Apr 13, 2004 | 34.45 |
| Apr 12, 2004 | 34.46 |
| Apr 8, 2004 | 34.47 |
| Apr 7, 2004 | 34.46 |
| Apr 6, 2004 | 34.47 |
| Apr 5, 2004 | 34.48 |
| Apr 2, 2004 | 34.47 |
| Apr 1, 2004 | 34.45 |
| Mar 31, 2004 | 34.45 |
| Mar 30, 2004 | 34.46 |
| Mar 29, 2004 | 34.44 |
| Mar 26, 2004 | 34.47 |
| Mar 25, 2004 | 34.51 |
| Mar 24, 2004 | 34.51 |
| Mar 23, 2004 | 34.55 |
| Mar 22, 2004 | 34.56 |
| Mar 19, 2004 | 34.61 |
| Mar 18, 2004 | 34.63 |
| Mar 17, 2004 | 34.63 |
| Mar 16, 2004 | 34.62 |
| Mar 15, 2004 | 34.65 |
| Mar 12, 2004 | 34.67 |
| Mar 11, 2004 | 34.70 |
| Mar 10, 2004 | 34.75 |
| Mar 9, 2004 | 34.78 |
| Mar 8, 2004 | 34.78 |
| Mar 5, 2004 | 34.78 |
| Mar 4, 2004 | 34.75 |
| Mar 3, 2004 | 34.72 |
| Mar 2, 2004 | 34.73 |
| Mar 1, 2004 | 34.73 |
| Feb 27, 2004 | 34.73 |
| Feb 26, 2004 | 34.76 |
| Feb 25, 2004 | 34.81 |
| Feb 24, 2004 | 34.85 |
| Feb 23, 2004 | 34.90 |
| Feb 20, 2004 | 34.96 |
| Feb 19, 2004 | 35.03 |
| Feb 18, 2004 | 35.06 |
| Feb 17, 2004 | 35.09 |
| Feb 13, 2004 | 35.13 |
| Feb 12, 2004 | 35.17 |
| Feb 11, 2004 | 35.21 |
| Feb 10, 2004 | 35.21 |
| Feb 9, 2004 | 35.23 |
| Feb 6, 2004 | 35.24 |
| Feb 5, 2004 | 35.25 |
| Feb 4, 2004 | 35.25 |
| Feb 3, 2004 | 35.26 |
| Feb 2, 2004 | 35.24 |
| Jan 30, 2004 | 35.19 |
| Jan 29, 2004 | 35.17 |
| Jan 28, 2004 | 35.13 |
| Jan 27, 2004 | 35.14 |
| Jan 26, 2004 | 35.14 |
| Jan 23, 2004 | 35.12 |
| Jan 22, 2004 | 35.10 |
| Jan 21, 2004 | 35.12 |
| Jan 20, 2004 | 35.12 |
| Jan 16, 2004 | 35.11 |
| Jan 15, 2004 | 35.12 |
| Jan 14, 2004 | 35.10 |
| Jan 13, 2004 | 35.07 |
| Jan 12, 2004 | 35.06 |
| Jan 9, 2004 | 35.05 |
| Jan 8, 2004 | 35.03 |
| Jan 7, 2004 | 34.96 |
| Jan 6, 2004 | 34.89 |
| Jan 5, 2004 | 34.84 |
| Jan 2, 2004 | 34.80 |
| Dec 31, 2003 | 34.76 |
| Dec 30, 2003 | 34.77 |
| Dec 29, 2003 | 34.74 |
| Dec 26, 2003 | 34.72 |
| Dec 24, 2003 | 34.72 |
| Dec 23, 2003 | 34.74 |
| Dec 22, 2003 | 34.75 |
| Dec 19, 2003 | 34.76 |
| Dec 18, 2003 | 34.81 |
| Dec 17, 2003 | 34.82 |
| Dec 16, 2003 | 34.86 |
| Dec 15, 2003 | 34.88 |
| Dec 12, 2003 | 34.89 |
| Dec 11, 2003 | 34.88 |
| Dec 10, 2003 | 34.87 |
| Dec 9, 2003 | 34.82 |
| Dec 8, 2003 | 34.78 |
| Dec 5, 2003 | 34.71 |
| Dec 4, 2003 | 34.67 |
| Dec 3, 2003 | 34.65 |
| Dec 2, 2003 | 34.66 |
| Dec 1, 2003 | 34.64 |
| Nov 28, 2003 | 34.63 |
| Nov 26, 2003 | 34.64 |
| Nov 25, 2003 | 34.62 |
| Nov 24, 2003 | 34.61 |
| Nov 21, 2003 | 34.58 |
| Nov 20, 2003 | 34.57 |
| Nov 19, 2003 | 34.59 |
| Nov 18, 2003 | 34.57 |
| Nov 17, 2003 | 34.61 |
| Nov 14, 2003 | 34.64 |
| Nov 13, 2003 | 34.67 |
| Nov 12, 2003 | 34.67 |
| Nov 11, 2003 | 34.67 |
| Nov 10, 2003 | 34.69 |
| Nov 7, 2003 | 34.69 |
| Nov 6, 2003 | 34.67 |
| Nov 5, 2003 | 34.65 |
| Nov 4, 2003 | 34.62 |
| Nov 3, 2003 | 34.58 |
| Oct 31, 2003 | 34.56 |
| Oct 30, 2003 | 34.57 |
| Oct 29, 2003 | 34.57 |
| Oct 28, 2003 | 34.56 |
| Oct 27, 2003 | 34.56 |
| Oct 24, 2003 | 34.55 |
| Oct 23, 2003 | 34.58 |
| Oct 22, 2003 | 34.59 |
| Oct 21, 2003 | 34.61 |
| Oct 20, 2003 | 34.60 |
| Oct 17, 2003 | 34.54 |
| Oct 16, 2003 | 34.48 |
| Oct 15, 2003 | 34.41 |
| Oct 14, 2003 | 34.33 |
| Oct 13, 2003 | 34.24 |
| Oct 10, 2003 | 34.15 |
| Oct 9, 2003 | 34.09 |
| Oct 8, 2003 | 34.00 |
| Oct 7, 2003 | 33.92 |
| Oct 6, 2003 | 33.84 |
| Oct 3, 2003 | 33.78 |
| Oct 2, 2003 | 33.70 |
| Oct 1, 2003 | 33.62 |
| Sep 30, 2003 | 33.52 |
| Sep 29, 2003 | 33.48 |
| Sep 26, 2003 | 33.43 |
| Sep 25, 2003 | 33.37 |
| Sep 24, 2003 | 33.32 |
| Sep 23, 2003 | 33.24 |
| Sep 22, 2003 | 33.13 |
| Sep 19, 2003 | 33.02 |
| Sep 18, 2003 | 32.91 |
| Sep 17, 2003 | 32.81 |
| Sep 16, 2003 | 32.71 |
| Sep 15, 2003 | 32.61 |
| Sep 12, 2003 | 32.52 |
| Sep 11, 2003 | 32.43 |
| Sep 10, 2003 | 32.33 |
| Sep 9, 2003 | 32.25 |
| Sep 8, 2003 | 32.15 |
| Sep 5, 2003 | 32.05 |
| Sep 4, 2003 | 31.92 |
| Sep 3, 2003 | 31.80 |
| Sep 2, 2003 | 31.69 |
| Aug 29, 2003 | 31.58 |
| Aug 28, 2003 | 31.47 |
| Aug 27, 2003 | 31.39 |
| Aug 26, 2003 | 31.30 |
| Aug 25, 2003 | 31.22 |
| Aug 22, 2003 | 31.14 |
| Aug 21, 2003 | 31.05 |
| Aug 20, 2003 | 30.93 |
| Aug 19, 2003 | 30.82 |
| Aug 18, 2003 | 30.71 |
| Aug 15, 2003 | 30.60 |
| Aug 14, 2003 | 30.52 |
| Aug 13, 2003 | 30.42 |
| Aug 12, 2003 | 30.34 |
| Aug 11, 2003 | 30.23 |
| Aug 8, 2003 | 30.13 |
| Aug 7, 2003 | 30.05 |
| Aug 6, 2003 | 30.00 |
| Aug 5, 2003 | 29.96 |
| Aug 4, 2003 | 29.92 |
| Aug 1, 2003 | 29.88 |
| Jul 31, 2003 | 29.85 |
| Jul 30, 2003 | 29.79 |
| Jul 29, 2003 | 29.74 |
| Jul 28, 2003 | 29.68 |
| Jul 25, 2003 | 29.63 |
| Jul 24, 2003 | 29.58 |
| Jul 23, 2003 | 29.52 |
| Jul 22, 2003 | 29.48 |
| Jul 21, 2003 | 29.45 |
| Jul 18, 2003 | 29.41 |
| Jul 17, 2003 | 29.34 |
| Jul 16, 2003 | 29.31 |
| Jul 15, 2003 | 29.29 |
| Jul 14, 2003 | 29.27 |
| Jul 11, 2003 | 29.26 |
| Jul 10, 2003 | 29.22 |
| Jul 9, 2003 | 29.18 |
| Jul 8, 2003 | 29.15 |
| Jul 7, 2003 | 29.12 |
| Jul 3, 2003 | 29.10 |
| Jul 2, 2003 | 29.06 |
| Jul 1, 2003 | 29.03 |
| Jun 30, 2003 | 29.00 |
| Jun 27, 2003 | 28.98 |
| Jun 26, 2003 | 28.96 |
| Jun 25, 2003 | 28.93 |
| Jun 24, 2003 | 28.93 |
| Jun 23, 2003 | 28.91 |
| Jun 20, 2003 | 28.89 |
| Jun 19, 2003 | 28.88 |
| Jun 18, 2003 | 28.86 |
| Jun 17, 2003 | 28.83 |
| Jun 16, 2003 | 28.80 |
| Jun 13, 2003 | 28.78 |
| Jun 12, 2003 | 28.76 |
| Jun 11, 2003 | 28.74 |
| Jun 10, 2003 | 28.71 |
| Jun 9, 2003 | 28.69 |
| Jun 6, 2003 | 28.66 |
| Jun 5, 2003 | 28.64 |
| Jun 4, 2003 | 28.63 |
| Jun 3, 2003 | 28.61 |
| Jun 2, 2003 | 28.56 |
| May 30, 2003 | 28.55 |
| May 29, 2003 | 28.52 |
| May 28, 2003 | 28.52 |
| May 27, 2003 | 28.49 |
| May 23, 2003 | 28.47 |
| May 22, 2003 | 28.45 |
| May 21, 2003 | 28.43 |
| May 20, 2003 | 28.41 |
| May 19, 2003 | 28.40 |
| May 16, 2003 | 28.39 |
| May 15, 2003 | 28.37 |
| May 14, 2003 | 28.35 |
| May 13, 2003 | 28.32 |
| May 12, 2003 | 28.29 |
| May 9, 2003 | 28.26 |
| May 8, 2003 | 28.22 |
| May 7, 2003 | 28.21 |
| May 6, 2003 | 28.21 |
| May 5, 2003 | 28.19 |
| May 2, 2003 | 28.17 |
| May 1, 2003 | 28.15 |
| Apr 30, 2003 | 28.12 |
| Apr 29, 2003 | 28.12 |
| Apr 28, 2003 | 28.12 |
| Apr 25, 2003 | 28.12 |
| Apr 24, 2003 | 28.09 |
| Apr 23, 2003 | 28.08 |
| Apr 22, 2003 | 28.08 |
| Apr 21, 2003 | 28.07 |
| Apr 17, 2003 | 28.06 |
| Apr 16, 2003 | 28.07 |
| Apr 15, 2003 | 28.06 |
| Apr 14, 2003 | 28.06 |
| Apr 11, 2003 | 28.04 |
| Apr 10, 2003 | 28.01 |
| Apr 9, 2003 | 27.98 |
| Apr 8, 2003 | 27.95 |
| Apr 7, 2003 | 27.91 |
| Apr 4, 2003 | 27.86 |
| Apr 3, 2003 | 27.82 |
| Apr 2, 2003 | 27.78 |
| Apr 1, 2003 | 27.74 |
| Mar 31, 2003 | 27.71 |
| Mar 28, 2003 | 27.70 |
| Mar 27, 2003 | 27.69 |
| Mar 26, 2003 | 27.70 |
| Mar 25, 2003 | 27.68 |
| Mar 24, 2003 | 27.65 |
| Mar 21, 2003 | 27.67 |
| Mar 20, 2003 | 27.68 |
| Mar 19, 2003 | 27.69 |
| Mar 18, 2003 | 27.70 |
| Mar 17, 2003 | 27.67 |
| Mar 14, 2003 | 27.67 |
| Mar 13, 2003 | 27.66 |
| Mar 12, 2003 | 27.65 |
| Mar 11, 2003 | 27.65 |
| Mar 10, 2003 | 27.65 |
| Mar 7, 2003 | 27.67 |
| Mar 6, 2003 | 27.69 |
| Mar 5, 2003 | 27.70 |
| Mar 4, 2003 | 27.72 |
| Mar 3, 2003 | 27.74 |
| Feb 28, 2003 | 27.77 |
| Feb 27, 2003 | 27.79 |
| Feb 26, 2003 | 27.82 |
| Feb 25, 2003 | 27.84 |
| Feb 24, 2003 | 27.86 |
| Feb 21, 2003 | 27.89 |
| Feb 20, 2003 | 27.89 |
| Feb 19, 2003 | 27.92 |
| Feb 18, 2003 | 27.95 |
| Feb 14, 2003 | 27.99 |
| Feb 13, 2003 | 28.01 |
| Feb 12, 2003 | 28.03 |
| Feb 11, 2003 | 28.08 |
| Feb 10, 2003 | 28.13 |
| Feb 7, 2003 | 28.17 |
| Feb 6, 2003 | 28.22 |
| Feb 5, 2003 | 28.25 |
| Feb 4, 2003 | 28.27 |
| Feb 3, 2003 | 28.30 |
| Jan 31, 2003 | 28.31 |
| Jan 30, 2003 | 28.34 |
| Jan 29, 2003 | 28.37 |
| Jan 28, 2003 | 28.41 |
| Jan 27, 2003 | 28.46 |
| Jan 24, 2003 | 28.50 |
| Jan 23, 2003 | 28.54 |
| Jan 22, 2003 | 28.58 |
| Jan 21, 2003 | 28.63 |
| Jan 17, 2003 | 28.68 |
| Jan 16, 2003 | 28.72 |
| Jan 15, 2003 | 28.75 |
| Jan 14, 2003 | 28.78 |
| Jan 13, 2003 | 28.81 |
| Jan 10, 2003 | 28.84 |
| Jan 9, 2003 | 28.86 |
| Jan 8, 2003 | 28.84 |
| Jan 7, 2003 | 28.84 |
| Jan 6, 2003 | 28.81 |
| Jan 3, 2003 | 28.79 |
| Jan 2, 2003 | 28.80 |
| Dec 31, 2002 | 28.76 |
| Dec 30, 2002 | 28.72 |
| Dec 27, 2002 | 28.68 |
| Dec 26, 2002 | 28.63 |
| Dec 24, 2002 | 28.57 |
| Dec 23, 2002 | 28.47 |
| Dec 20, 2002 | 28.36 |
| Dec 19, 2002 | 28.22 |
| Dec 18, 2002 | 28.08 |
| Dec 17, 2002 | 27.95 |
| Dec 16, 2002 | 27.84 |
| Dec 13, 2002 | 27.76 |
| Dec 12, 2002 | 27.69 |
| Dec 11, 2002 | 27.63 |
| Dec 10, 2002 | 27.57 |
| Dec 9, 2002 | 27.50 |
| Dec 6, 2002 | 27.44 |
| Dec 5, 2002 | 27.37 |
| Dec 4, 2002 | 27.29 |
| Dec 3, 2002 | 27.21 |
| Dec 2, 2002 | 27.13 |
| Nov 29, 2002 | 27.04 |
| Nov 27, 2002 | 26.94 |
| Nov 26, 2002 | 26.85 |
| Nov 25, 2002 | 26.77 |
| Nov 22, 2002 | 26.67 |
| Nov 21, 2002 | 26.58 |
| Nov 20, 2002 | 26.50 |
| Nov 19, 2002 | 26.42 |
| Nov 18, 2002 | 26.35 |
| Nov 15, 2002 | 26.28 |
| Nov 14, 2002 | 26.21 |
| Nov 13, 2002 | 26.14 |
| Nov 12, 2002 | 26.08 |
| Nov 11, 2002 | 25.99 |
| Nov 8, 2002 | 25.96 |
| Nov 7, 2002 | 25.92 |
| Nov 6, 2002 | 25.85 |
| Nov 5, 2002 | 25.81 |
| Nov 4, 2002 | 25.76 |
| Nov 1, 2002 | 25.71 |
| Oct 31, 2002 | 25.66 |
| Oct 30, 2002 | 25.63 |
| Oct 29, 2002 | 25.59 |
| Oct 28, 2002 | 25.60 |
| Oct 25, 2002 | 25.61 |
| Oct 24, 2002 | 25.60 |
| Oct 23, 2002 | 25.60 |
| Oct 22, 2002 | 25.57 |
| Oct 21, 2002 | 25.56 |
| Oct 18, 2002 | 25.55 |
| Oct 17, 2002 | 25.55 |
| Oct 16, 2002 | 25.56 |
| Oct 15, 2002 | 25.56 |
| Oct 14, 2002 | 25.57 |
| Oct 11, 2002 | 25.58 |
| Oct 10, 2002 | 25.61 |
| Oct 9, 2002 | 25.67 |
| Oct 8, 2002 | 25.73 |
| Oct 7, 2002 | 25.75 |
| Oct 4, 2002 | 25.76 |
| Oct 3, 2002 | 25.72 |
| Oct 2, 2002 | 25.67 |
| Oct 1, 2002 | 25.57 |
| Sep 30, 2002 | 25.49 |
| Sep 27, 2002 | 25.44 |
| Sep 26, 2002 | 25.39 |
| Sep 25, 2002 | 25.35 |
| Sep 24, 2002 | 25.30 |
| Sep 23, 2002 | 25.24 |
| Sep 20, 2002 | 25.21 |
| Sep 19, 2002 | 25.18 |
| Sep 18, 2002 | 25.15 |
| Sep 17, 2002 | 25.12 |
| Sep 16, 2002 | 25.06 |
| Sep 13, 2002 | 25.03 |
| Sep 12, 2002 | 24.99 |
| Sep 11, 2002 | 24.95 |
| Sep 10, 2002 | 24.91 |
| Sep 9, 2002 | 24.88 |
| Sep 6, 2002 | 24.80 |
| Sep 5, 2002 | 24.68 |
| Sep 4, 2002 | 24.56 |
| Sep 3, 2002 | 24.43 |
| Aug 30, 2002 | 24.34 |
| Aug 29, 2002 | 24.18 |
| Aug 28, 2002 | 24.00 |
| Aug 27, 2002 | 23.86 |
| Aug 26, 2002 | 23.68 |
| Aug 23, 2002 | 23.48 |
| Aug 22, 2002 | 23.32 |
| Aug 21, 2002 | 23.16 |
| Aug 20, 2002 | 22.99 |
| Aug 19, 2002 | 22.85 |
| Aug 16, 2002 | 22.65 |
| Aug 15, 2002 | 22.47 |
| Aug 14, 2002 | 22.32 |
| Aug 13, 2002 | 22.17 |
| Aug 12, 2002 | 22.03 |
| Aug 9, 2002 | 21.87 |
| Aug 8, 2002 | 21.72 |
| Aug 7, 2002 | 21.55 |
| Aug 6, 2002 | 21.40 |
| Aug 5, 2002 | 21.24 |
| Aug 2, 2002 | 21.09 |
| Aug 1, 2002 | 20.95 |
| Jul 31, 2002 | 20.81 |
| Jul 30, 2002 | 20.69 |
| Jul 29, 2002 | 20.55 |
| Jul 26, 2002 | 20.45 |
| Jul 25, 2002 | 20.36 |
| Jul 24, 2002 | 20.27 |
| Jul 23, 2002 | 20.18 |
| Jul 22, 2002 | 20.13 |
| Jul 19, 2002 | 20.07 |
| Jul 18, 2002 | 19.99 |
| Jul 17, 2002 | 19.90 |
| Jul 16, 2002 | 19.80 |
| Jul 15, 2002 | 19.72 |
| Jul 12, 2002 | 19.64 |
| Jul 11, 2002 | 19.54 |
| Jul 10, 2002 | 19.46 |
| Jul 9, 2002 | 19.35 |
| Jul 8, 2002 | 19.24 |
| Jul 5, 2002 | 19.15 |
| Jul 3, 2002 | 19.03 |
| Jul 2, 2002 | 18.92 |
| Jul 1, 2002 | 18.80 |
| Jun 28, 2002 | 18.70 |
| Jun 27, 2002 | 18.60 |
| Jun 26, 2002 | 18.53 |
| Jun 25, 2002 | 18.51 |
| Jun 24, 2002 | 18.50 |
| Jun 21, 2002 | 18.50 |
| Jun 20, 2002 | 18.45 |
| Jun 19, 2002 | 18.43 |
| Jun 18, 2002 | 18.41 |
| Jun 17, 2002 | 18.39 |
| Jun 14, 2002 | 18.36 |
| Jun 13, 2002 | 18.34 |
| Jun 12, 2002 | 18.29 |
| Jun 11, 2002 | 18.23 |
| Jun 10, 2002 | 18.17 |
| Jun 7, 2002 | 18.11 |
| Jun 6, 2002 | 18.06 |
| Jun 5, 2002 | 18.01 |
| Jun 4, 2002 | 17.95 |
| Jun 3, 2002 | 17.88 |
| May 31, 2002 | 17.82 |
| May 30, 2002 | 17.75 |
| May 29, 2002 | 17.70 |
| May 28, 2002 | 17.64 |
| May 24, 2002 | 17.58 |
| May 23, 2002 | 17.53 |
| May 22, 2002 | 17.47 |
| May 21, 2002 | 17.41 |
| May 20, 2002 | 17.35 |
| May 17, 2002 | 17.28 |
| May 16, 2002 | 17.20 |
| May 15, 2002 | 17.13 |
| May 14, 2002 | 17.03 |
| May 13, 2002 | 16.94 |
| May 10, 2002 | 16.88 |
| May 9, 2002 | 16.83 |
| May 8, 2002 | 16.75 |
| May 7, 2002 | 16.65 |
| May 6, 2002 | 16.55 |
| May 3, 2002 | 16.45 |
| May 2, 2002 | 16.34 |
| May 1, 2002 | 16.24 |
| Apr 30, 2002 | 16.12 |
| Apr 29, 2002 | 16.00 |
| Apr 26, 2002 | 15.90 |
| Apr 25, 2002 | 15.80 |
| Apr 24, 2002 | 15.69 |
| Apr 23, 2002 | 15.60 |
| Apr 22, 2002 | 15.51 |
| Apr 19, 2002 | 15.42 |
| Apr 18, 2002 | 15.32 |
| Apr 17, 2002 | 15.24 |
| Apr 16, 2002 | 15.15 |
| Apr 15, 2002 | 15.05 |
| Apr 12, 2002 | 14.96 |
| Apr 11, 2002 | 14.86 |
| Apr 10, 2002 | 14.79 |
| Apr 9, 2002 | 14.72 |
| Apr 8, 2002 | 14.68 |
| Apr 5, 2002 | 14.64 |
| Apr 4, 2002 | 14.59 |
| Apr 3, 2002 | 14.54 |
| Apr 2, 2002 | 14.49 |
| Apr 1, 2002 | 14.46 |
| Mar 28, 2002 | 14.41 |
| Mar 27, 2002 | 14.38 |
| Mar 26, 2002 | 14.33 |
| Mar 25, 2002 | 14.27 |
| Mar 22, 2002 | 14.22 |
| Mar 21, 2002 | 14.17 |
| Mar 20, 2002 | 14.14 |
| Mar 19, 2002 | 14.10 |
| Mar 18, 2002 | 14.05 |
| Mar 15, 2002 | 14.00 |
| Mar 14, 2002 | 13.94 |
| Mar 13, 2002 | 13.86 |
| Mar 12, 2002 | 13.81 |
| Mar 11, 2002 | 13.76 |
| Mar 8, 2002 | 13.71 |
| Mar 7, 2002 | 13.66 |
| Mar 6, 2002 | 13.62 |
| Mar 5, 2002 | 13.57 |
| Mar 4, 2002 | 13.55 |
| Mar 1, 2002 | 13.53 |
| Feb 28, 2002 | 13.47 |
| Feb 27, 2002 | 13.39 |
| Feb 26, 2002 | 13.31 |
| Feb 25, 2002 | 13.25 |
| Feb 22, 2002 | 13.19 |
| Feb 21, 2002 | 13.12 |
| Feb 20, 2002 | 13.07 |
| Feb 19, 2002 | 13.00 |
| Feb 15, 2002 | 12.95 |
| Feb 14, 2002 | 12.90 |
| Feb 13, 2002 | 12.85 |
| Feb 12, 2002 | 12.80 |
| Feb 11, 2002 | 12.77 |
| Feb 8, 2002 | 12.71 |
| Feb 7, 2002 | 12.65 |
| Feb 6, 2002 | 12.59 |
| Feb 5, 2002 | 12.52 |
| Feb 4, 2002 | 12.44 |
| Feb 1, 2002 | 12.36 |
| Jan 31, 2002 | 12.28 |
| Jan 30, 2002 | 12.19 |
| Jan 29, 2002 | 12.11 |
| Jan 28, 2002 | 12.04 |
| Jan 25, 2002 | 11.96 |
| Jan 24, 2002 | 11.87 |
| Jan 23, 2002 | 11.77 |
| Jan 22, 2002 | 11.69 |
| Jan 18, 2002 | 11.62 |
| Jan 17, 2002 | 11.55 |
| Jan 16, 2002 | 11.47 |
| Jan 15, 2002 | 11.40 |
| Jan 14, 2002 | 11.31 |
| Jan 11, 2002 | 11.24 |
| Jan 10, 2002 | 11.17 |
| Jan 9, 2002 | 11.10 |
| Jan 8, 2002 | 11.03 |
| Jan 7, 2002 | 10.94 |
| Jan 4, 2002 | 10.87 |
| Jan 3, 2002 | 10.81 |
| Jan 2, 2002 | 10.75 |
| Dec 31, 2001 | 10.69 |
| Dec 28, 2001 | 10.65 |
| Dec 27, 2001 | 10.60 |
| Dec 26, 2001 | 10.53 |
| Dec 24, 2001 | 10.46 |
| Dec 21, 2001 | 10.40 |
| Dec 20, 2001 | 10.33 |
| Dec 19, 2001 | 10.28 |
| Dec 18, 2001 | 10.21 |
| Dec 17, 2001 | 10.14 |
| Dec 14, 2001 | 10.08 |
| Dec 13, 2001 | 10.04 |
| Dec 12, 2001 | 10.02 |
| Dec 11, 2001 | 9.98 |
| Dec 10, 2001 | 9.95 |
| Dec 7, 2001 | 9.94 |
| Dec 6, 2001 | 9.92 |
| Dec 5, 2001 | 9.89 |
| Dec 4, 2001 | 9.87 |
| Dec 3, 2001 | 9.85 |
| Nov 30, 2001 | 9.83 |
| Nov 29, 2001 | 9.80 |
| Nov 28, 2001 | 9.78 |
| Nov 27, 2001 | 9.77 |
| Nov 26, 2001 | 9.76 |
| Nov 23, 2001 | 9.79 |
| Nov 21, 2001 | 9.80 |
| Nov 20, 2001 | 9.82 |
| Nov 19, 2001 | 9.86 |
| Nov 16, 2001 | 9.89 |
| Nov 15, 2001 | 9.92 |
| Nov 14, 2001 | 9.95 |
| Nov 13, 2001 | 9.98 |
| Nov 12, 2001 | 10.01 |
| Nov 9, 2001 | 10.05 |
| Nov 8, 2001 | 10.10 |
| Nov 7, 2001 | 10.14 |
| Nov 6, 2001 | 10.19 |
| Nov 5, 2001 | 10.23 |
| Nov 2, 2001 | 10.27 |
| Nov 1, 2001 | 10.32 |
| Oct 31, 2001 | 10.36 |
| Oct 30, 2001 | 10.40 |
| Oct 29, 2001 | 10.43 |
| Oct 26, 2001 | 10.47 |
| Oct 25, 2001 | 10.50 |
| Oct 24, 2001 | 10.53 |
| Oct 23, 2001 | 10.56 |
| Oct 22, 2001 | 10.59 |
| Oct 19, 2001 | 10.62 |
| Oct 18, 2001 | 10.65 |
| Oct 17, 2001 | 10.69 |
| Oct 16, 2001 | 10.73 |
| Oct 15, 2001 | 10.75 |
| Oct 12, 2001 | 10.79 |
| Oct 11, 2001 | 10.83 |
| Oct 10, 2001 | 10.87 |
| Oct 9, 2001 | 10.91 |
| Oct 8, 2001 | 10.96 |
| Oct 5, 2001 | 10.99 |
| Oct 4, 2001 | 11.03 |
| Oct 3, 2001 | 11.06 |
| Oct 2, 2001 | 11.09 |
| Oct 1, 2001 | 11.15 |
| Sep 28, 2001 | 11.20 |
| Sep 27, 2001 | 11.25 |
| Sep 26, 2001 | 11.32 |
| Sep 25, 2001 | 11.37 |
| Sep 24, 2001 | 11.41 |
| Sep 21, 2001 | 11.47 |
| Sep 20, 2001 | 11.53 |
| Sep 19, 2001 | 11.57 |
| Sep 18, 2001 | 11.60 |
| Sep 17, 2001 | 11.63 |
| Sep 10, 2001 | 11.70 |
| Sep 7, 2001 | 11.68 |
| Sep 6, 2001 | 11.68 |
| Sep 5, 2001 | 11.69 |
| Sep 4, 2001 | 11.68 |
| Aug 31, 2001 | 11.67 |
| Aug 30, 2001 | 11.64 |
| Aug 29, 2001 | 11.60 |
| Aug 28, 2001 | 11.58 |
| Aug 27, 2001 | 11.55 |
| Aug 24, 2001 | 11.52 |
| Aug 23, 2001 | 11.49 |
| Aug 22, 2001 | 11.46 |
| Aug 21, 2001 | 11.42 |
| Aug 20, 2001 | 11.38 |
| Aug 17, 2001 | 11.34 |
| Aug 16, 2001 | 11.30 |
| Aug 15, 2001 | 11.25 |
| Aug 14, 2001 | 11.22 |
| Aug 13, 2001 | 11.19 |
| Aug 10, 2001 | 11.16 |
| Aug 9, 2001 | 11.13 |
| Aug 8, 2001 | 11.09 |
| Aug 7, 2001 | 11.06 |
| Aug 6, 2001 | 11.01 |
| Aug 3, 2001 | 10.96 |
| Aug 2, 2001 | 10.92 |
| Aug 1, 2001 | 10.87 |
| Jul 31, 2001 | 10.82 |
| Jul 30, 2001 | 10.78 |
| Jul 27, 2001 | 10.74 |
| Jul 26, 2001 | 10.68 |
| Jul 25, 2001 | 10.62 |
| Jul 24, 2001 | 10.55 |
| Jul 23, 2001 | 10.48 |
| Jul 20, 2001 | 10.41 |
| Jul 19, 2001 | 10.33 |
| Jul 18, 2001 | 10.26 |
| Jul 17, 2001 | 10.20 |
| Jul 16, 2001 | 10.11 |
| Jul 13, 2001 | 10.03 |
| Jul 12, 2001 | 9.94 |
| Jul 11, 2001 | 9.85 |
| Jul 10, 2001 | 9.78 |
| Jul 9, 2001 | 9.71 |
| Jul 6, 2001 | 9.63 |
| Jul 5, 2001 | 9.55 |
| Jul 3, 2001 | 9.47 |
| Jul 2, 2001 | 9.40 |
| Jun 29, 2001 | 9.36 |
| Jun 28, 2001 | 9.28 |
| Jun 27, 2001 | 9.23 |
| Jun 26, 2001 | 9.19 |
| Jun 25, 2001 | 9.13 |
| Jun 22, 2001 | 9.07 |
| Jun 21, 2001 | 9.02 |
| Jun 20, 2001 | 8.98 |
| Jun 19, 2001 | 8.94 |
| Jun 18, 2001 | 8.90 |
| Jun 15, 2001 | 8.86 |
| Jun 14, 2001 | 8.82 |
| Jun 13, 2001 | 8.79 |
| Jun 12, 2001 | 8.76 |
| Jun 11, 2001 | 8.74 |
| Jun 8, 2001 | 8.72 |
| Jun 7, 2001 | 8.71 |
| Jun 6, 2001 | 8.69 |
| Jun 5, 2001 | 8.69 |
| Jun 4, 2001 | 8.69 |
| Jun 1, 2001 | 8.68 |
| May 31, 2001 | 8.69 |
| May 30, 2001 | 8.71 |
| May 29, 2001 | 8.73 |
| May 25, 2001 | 8.75 |
| May 24, 2001 | 8.77 |
| May 23, 2001 | 8.78 |
| May 22, 2001 | 8.80 |
| May 21, 2001 | 8.81 |
| May 18, 2001 | 8.81 |
| May 17, 2001 | 8.81 |
| May 16, 2001 | 8.81 |
| May 15, 2001 | 8.83 |
| May 14, 2001 | 8.84 |
| May 11, 2001 | 8.86 |
| May 10, 2001 | 8.88 |
| May 9, 2001 | 8.90 |
| May 8, 2001 | 8.92 |
| May 7, 2001 | 8.93 |
| May 4, 2001 | 8.95 |
| May 3, 2001 | 8.96 |
| May 2, 2001 | 8.98 |
| May 1, 2001 | 8.99 |
| Apr 30, 2001 | 9.01 |
| Apr 27, 2001 | 9.02 |
| Apr 26, 2001 | 9.03 |
| Apr 25, 2001 | 9.02 |
| Apr 24, 2001 | 9.02 |
| Apr 23, 2001 | 9.02 |
| Apr 20, 2001 | 9.02 |
| Apr 19, 2001 | 8.98 |
| Apr 18, 2001 | 8.94 |
| Apr 17, 2001 | 8.91 |
| Apr 16, 2001 | 8.86 |
| Apr 12, 2001 | 8.81 |
| Apr 11, 2001 | 8.77 |
| Apr 10, 2001 | 8.71 |
| Apr 9, 2001 | 8.66 |
| Apr 6, 2001 | 8.62 |
| Apr 5, 2001 | 8.57 |
| Apr 4, 2001 | 8.52 |
| Apr 3, 2001 | 8.48 |
| Apr 2, 2001 | 8.42 |
| Mar 30, 2001 | 8.37 |
| Mar 29, 2001 | 8.31 |
| Mar 28, 2001 | 8.25 |
| Mar 27, 2001 | 8.19 |
| Mar 26, 2001 | 8.13 |
| Mar 23, 2001 | 8.06 |
| Mar 22, 2001 | 7.98 |
| Mar 21, 2001 | 7.91 |
| Mar 20, 2001 | 7.81 |
| Mar 19, 2001 | 7.71 |
| Mar 16, 2001 | 7.63 |
| Mar 15, 2001 | 7.56 |
| Mar 14, 2001 | 7.47 |
| Mar 13, 2001 | 7.39 |
| Mar 12, 2001 | 7.30 |
| Mar 9, 2001 | 7.21 |
| Mar 8, 2001 | 7.14 |
| Mar 7, 2001 | 7.05 |
| Mar 6, 2001 | 6.97 |
| Mar 5, 2001 | 6.88 |
| Mar 2, 2001 | 6.80 |
| Mar 1, 2001 | 6.74 |
| Feb 28, 2001 | 6.67 |
| Feb 27, 2001 | 6.61 |
| Feb 26, 2001 | 6.55 |
| Feb 23, 2001 | 6.48 |
| Feb 22, 2001 | 6.42 |
| Feb 21, 2001 | 6.36 |
| Feb 20, 2001 | 6.29 |
| Feb 16, 2001 | 6.23 |
| Feb 15, 2001 | 6.17 |
| Feb 14, 2001 | 6.11 |
| Feb 13, 2001 | 6.05 |
| Feb 12, 2001 | 6.00 |
| Feb 9, 2001 | 5.96 |
| Feb 8, 2001 | 5.93 |
| Feb 7, 2001 | 5.89 |
| Feb 6, 2001 | 5.85 |
| Feb 5, 2001 | 5.84 |
| Feb 2, 2001 | 5.82 |
| Feb 1, 2001 | 5.80 |
| Jan 31, 2001 | 5.81 |
| Jan 30, 2001 | 5.81 |
| Jan 29, 2001 | 5.82 |
| Jan 26, 2001 | 5.83 |
| Jan 25, 2001 | 5.83 |
| Jan 24, 2001 | 5.84 |
| Jan 23, 2001 | 5.85 |
| Jan 22, 2001 | 5.86 |
| Jan 19, 2001 | 5.86 |
| Jan 18, 2001 | 5.87 |
| Jan 17, 2001 | 5.88 |
| Jan 16, 2001 | 5.89 |
| Jan 12, 2001 | 5.90 |
| Jan 11, 2001 | 5.90 |
| Jan 10, 2001 | 5.90 |
| Jan 9, 2001 | 5.90 |
| Jan 8, 2001 | 5.90 |
| Jan 5, 2001 | 5.91 |
| Jan 4, 2001 | 5.92 |
| Jan 3, 2001 | 5.92 |
| Jan 2, 2001 | 5.91 |
| Dec 29, 2000 | 5.93 |
| Dec 28, 2000 | 5.94 |
| Dec 27, 2000 | 5.96 |
| Dec 26, 2000 | 5.98 |
| Dec 22, 2000 | 5.99 |
| Dec 21, 2000 | 6.03 |
| Dec 20, 2000 | 6.05 |
| Dec 19, 2000 | 6.08 |
| Dec 18, 2000 | 6.12 |
| Dec 15, 2000 | 6.14 |
| Dec 14, 2000 | 6.16 |
| Dec 13, 2000 | 6.16 |
| Dec 12, 2000 | 6.17 |
| Dec 11, 2000 | 6.21 |
| Dec 8, 2000 | 6.24 |
| Dec 7, 2000 | 6.26 |
| Dec 6, 2000 | 6.30 |
| Dec 5, 2000 | 6.34 |
| Dec 4, 2000 | 6.37 |
| Dec 1, 2000 | 6.41 |
| Nov 30, 2000 | 6.45 |
| Nov 29, 2000 | 6.48 |
| Nov 28, 2000 | 6.52 |
| Nov 27, 2000 | 6.55 |
| Nov 24, 2000 | 6.59 |
| Nov 22, 2000 | 6.62 |
| Nov 21, 2000 | 6.66 |
| Nov 20, 2000 | 6.70 |
| Nov 17, 2000 | 6.74 |
| Nov 16, 2000 | 6.78 |
| Nov 15, 2000 | 6.83 |
| Nov 14, 2000 | 6.86 |
| Nov 13, 2000 | 6.89 |
| Nov 10, 2000 | 6.93 |
| Nov 9, 2000 | 6.96 |
| Nov 8, 2000 | 6.99 |
| Nov 7, 2000 | 7.02 |
| Nov 6, 2000 | 7.06 |
| Nov 3, 2000 | 7.09 |
| Nov 2, 2000 | 7.11 |
| Nov 1, 2000 | 7.13 |
| Oct 31, 2000 | 7.18 |
| Oct 30, 2000 | 7.23 |
| Oct 27, 2000 | 7.30 |
| Oct 26, 2000 | 7.38 |
| Oct 25, 2000 | 7.45 |
| Oct 24, 2000 | 7.50 |
| Oct 23, 2000 | 7.55 |
| Oct 20, 2000 | 7.58 |
| Oct 19, 2000 | 7.61 |
| Oct 18, 2000 | 7.63 |
| Oct 17, 2000 | 7.65 |
| Oct 16, 2000 | 7.67 |
| Oct 13, 2000 | 7.70 |
| Oct 12, 2000 | 7.72 |
| Oct 11, 2000 | 7.74 |
| Oct 10, 2000 | 7.75 |
| Oct 9, 2000 | 7.75 |
| Oct 6, 2000 | 7.76 |
| Oct 5, 2000 | 7.76 |
| Oct 4, 2000 | 7.76 |
| Oct 3, 2000 | 7.77 |
| Oct 2, 2000 | 7.78 |
| Sep 29, 2000 | 7.78 |
| Sep 28, 2000 | 7.78 |
| Sep 27, 2000 | 7.77 |
| Sep 26, 2000 | 7.77 |
| Sep 25, 2000 | 7.76 |
| Sep 22, 2000 | 7.75 |
| Sep 21, 2000 | 7.72 |
| Sep 20, 2000 | 7.70 |
| Sep 19, 2000 | 7.67 |
| Sep 18, 2000 | 7.66 |
| Sep 15, 2000 | 7.65 |
| Sep 14, 2000 | 7.63 |
| Sep 13, 2000 | 7.62 |
| Sep 12, 2000 | 7.59 |
| Sep 11, 2000 | 7.55 |
| Sep 8, 2000 | 7.52 |
| Sep 7, 2000 | 7.49 |
| Sep 6, 2000 | 7.46 |
| Sep 5, 2000 | 7.44 |
| Sep 1, 2000 | 7.43 |
| Aug 31, 2000 | 7.43 |
| Aug 30, 2000 | 7.43 |
| Aug 29, 2000 | 7.42 |
| Aug 28, 2000 | 7.42 |
| Aug 25, 2000 | 7.43 |
| Aug 24, 2000 | 7.46 |
| Aug 23, 2000 | 7.49 |
| Aug 22, 2000 | 7.47 |
| Aug 21, 2000 | 7.45 |
| Aug 18, 2000 | 7.43 |
| Aug 17, 2000 | 7.42 |
| Aug 16, 2000 | 7.41 |
| Aug 15, 2000 | 7.41 |
| Aug 14, 2000 | 7.43 |
| Aug 11, 2000 | 7.46 |
| Aug 10, 2000 | 7.50 |
| Aug 9, 2000 | 7.54 |
| Aug 8, 2000 | 7.60 |
| Aug 7, 2000 | 7.64 |
| Aug 4, 2000 | 7.69 |
| Aug 3, 2000 | 7.74 |
| Aug 2, 2000 | 7.79 |
| Aug 1, 2000 | 7.83 |
| Jul 31, 2000 | 7.89 |
| Jul 28, 2000 | 7.95 |
| Jul 27, 2000 | 8.01 |
| Jul 26, 2000 | 8.07 |
| Jul 25, 2000 | 8.19 |
| Jul 24, 2000 | 8.30 |
| Jul 21, 2000 | 8.42 |
| Jul 20, 2000 | 8.53 |
| Jul 19, 2000 | 8.65 |
| Jul 18, 2000 | 8.76 |
| Jul 17, 2000 | 8.87 |
| Jul 14, 2000 | 8.98 |
| Jul 13, 2000 | 9.10 |
| Jul 12, 2000 | 9.24 |
| Jul 11, 2000 | 9.36 |
| Jul 10, 2000 | 9.49 |
| Jul 7, 2000 | 9.61 |
| Jul 6, 2000 | 9.71 |
| Jul 5, 2000 | 9.85 |
| Jul 3, 2000 | 9.97 |
| Jun 30, 2000 | 10.10 |
| Jun 29, 2000 | 10.24 |
| Jun 28, 2000 | 10.37 |
| Jun 27, 2000 | 10.50 |
| Jun 26, 2000 | 10.62 |
| Jun 23, 2000 | 10.74 |
| Jun 22, 2000 | 10.86 |
| Jun 21, 2000 | 10.96 |
| Jun 20, 2000 | 11.06 |
| Jun 19, 2000 | 11.18 |
| Jun 16, 2000 | 11.28 |
| Jun 15, 2000 | 11.37 |
| Jun 14, 2000 | 11.43 |
| Jun 13, 2000 | 11.49 |
| Jun 12, 2000 | 11.60 |
| Jun 9, 2000 | 11.69 |
| Jun 8, 2000 | 11.76 |
| Jun 7, 2000 | 11.83 |
| Jun 6, 2000 | 11.89 |
| Jun 5, 2000 | 11.95 |
| Jun 2, 2000 | 12.01 |
| Jun 1, 2000 | 12.05 |
| May 31, 2000 | 12.11 |
| May 30, 2000 | 12.15 |
| May 26, 2000 | 12.20 |
| May 25, 2000 | 12.26 |
| May 24, 2000 | 12.32 |
| May 23, 2000 | 12.36 |
| May 22, 2000 | 12.42 |
| May 19, 2000 | 12.47 |
| May 18, 2000 | 12.52 |
| May 17, 2000 | 12.57 |
| May 16, 2000 | 12.63 |
| May 15, 2000 | 12.66 |
| May 12, 2000 | 12.68 |
| May 11, 2000 | 12.70 |
| May 10, 2000 | 12.71 |
| May 9, 2000 | 12.71 |
| May 8, 2000 | 12.70 |
| May 5, 2000 | 12.70 |
| May 4, 2000 | 12.70 |
| May 3, 2000 | 12.72 |
| May 2, 2000 | 12.71 |
| May 1, 2000 | 12.70 |
| Apr 28, 2000 | 12.72 |
| Apr 27, 2000 | 12.73 |
| Apr 26, 2000 | 12.79 |
| Apr 25, 2000 | 12.82 |
| Apr 24, 2000 | 12.85 |
| Apr 20, 2000 | 12.90 |
| Apr 19, 2000 | 12.94 |
| Apr 18, 2000 | 12.98 |
| Apr 17, 2000 | 13.01 |
| Apr 14, 2000 | 13.05 |
| Apr 13, 2000 | 13.07 |
| Apr 12, 2000 | 13.08 |
| Apr 11, 2000 | 13.06 |
| Apr 10, 2000 | 13.06 |
| Apr 7, 2000 | 13.07 |
| Apr 6, 2000 | 13.07 |
| Apr 5, 2000 | 13.06 |
| Apr 4, 2000 | 13.07 |
| Apr 3, 2000 | 13.08 |
| Mar 31, 2000 | 13.09 |
| Mar 30, 2000 | 13.11 |
| Mar 29, 2000 | 13.14 |
| Mar 28, 2000 | 13.18 |
| Mar 27, 2000 | 13.21 |
| Mar 24, 2000 | 13.24 |
| Mar 23, 2000 | 13.26 |
| Mar 22, 2000 | 13.27 |
| Mar 21, 2000 | 13.30 |
| Mar 20, 2000 | 13.33 |
| Mar 17, 2000 | 13.38 |
| Mar 16, 2000 | 13.40 |
| Mar 15, 2000 | 13.39 |
| Mar 14, 2000 | 13.42 |
| Mar 13, 2000 | 13.45 |
| Mar 10, 2000 | 13.48 |
| Mar 9, 2000 | 13.51 |
| Mar 8, 2000 | 13.53 |
| Mar 7, 2000 | 13.56 |
| Mar 6, 2000 | 13.60 |
| Mar 3, 2000 | 13.63 |
| Mar 2, 2000 | 13.66 |
| Mar 1, 2000 | 13.69 |
| Feb 29, 2000 | 13.72 |
| Feb 28, 2000 | 13.77 |
| Feb 25, 2000 | 13.82 |
| Feb 24, 2000 | 13.86 |
| Feb 23, 2000 | 13.90 |
| Feb 22, 2000 | 13.92 |
| Feb 18, 2000 | 13.96 |
| Feb 17, 2000 | 14.00 |
| Feb 16, 2000 | 14.03 |
| Feb 15, 2000 | 14.06 |
| Feb 14, 2000 | 14.04 |
| Feb 11, 2000 | 14.09 |
| Feb 10, 2000 | 14.11 |
| Feb 9, 2000 | 14.15 |
| Feb 8, 2000 | 14.18 |
| Feb 7, 2000 | 14.24 |
| Feb 4, 2000 | 14.30 |
| Feb 3, 2000 | 14.34 |
| Feb 2, 2000 | 14.39 |
| Feb 1, 2000 | 14.44 |
| Jan 31, 2000 | 14.54 |
| Jan 28, 2000 | 14.59 |
| Jan 27, 2000 | 14.64 |
| Jan 26, 2000 | 14.70 |
| Jan 25, 2000 | 14.75 |
| Jan 24, 2000 | 14.80 |
| Jan 21, 2000 | 14.86 |
| Jan 20, 2000 | 14.90 |
| Jan 19, 2000 | 14.96 |
| Jan 18, 2000 | 15.01 |
| Jan 14, 2000 | 15.05 |
| Jan 13, 2000 | 15.09 |
| Jan 12, 2000 | 15.15 |
| Jan 11, 2000 | 15.18 |
| Jan 10, 2000 | 15.23 |
| Jan 7, 2000 | 15.29 |
| Jan 6, 2000 | 15.34 |
| Jan 5, 2000 | 15.42 |
| Jan 4, 2000 | 15.51 |
| Jan 3, 2000 | 15.62 |
| Dec 31, 1999 | 15.72 |
| Dec 30, 1999 | 15.82 |
| Dec 29, 1999 | 15.90 |
| Dec 28, 1999 | 16.00 |
| Dec 27, 1999 | 16.12 |
| Dec 23, 1999 | 16.21 |
| Dec 22, 1999 | 16.31 |
| Dec 21, 1999 | 16.40 |
| Dec 20, 1999 | 16.50 |
| Dec 17, 1999 | 16.61 |
| Dec 16, 1999 | 16.72 |
| Dec 15, 1999 | 16.83 |
| Dec 14, 1999 | 16.93 |
| Dec 13, 1999 | 17.02 |
| Dec 10, 1999 | 17.10 |
| Dec 9, 1999 | 17.20 |
| Dec 8, 1999 | 17.29 |
| Dec 7, 1999 | 17.37 |
| Dec 6, 1999 | 17.45 |
| Dec 3, 1999 | 17.52 |
| Dec 2, 1999 | 17.58 |
| Dec 1, 1999 | 17.62 |
| Nov 30, 1999 | 17.65 |
| Nov 29, 1999 | 17.70 |
| Nov 26, 1999 | 17.78 |
| Nov 24, 1999 | 17.82 |
| Nov 23, 1999 | 17.89 |
| Nov 22, 1999 | 17.95 |
| Nov 19, 1999 | 18.05 |
| Nov 18, 1999 | 18.16 |
| Nov 17, 1999 | 18.24 |
| Nov 16, 1999 | 18.38 |
| Nov 15, 1999 | 18.52 |
| Nov 12, 1999 | 18.66 |
| Nov 11, 1999 | 18.78 |
| Nov 10, 1999 | 18.93 |
| Nov 9, 1999 | 19.07 |
| Nov 8, 1999 | 19.24 |
| Nov 5, 1999 | 19.39 |
| Nov 4, 1999 | 19.53 |
| Nov 3, 1999 | 19.68 |
| Nov 2, 1999 | 19.82 |
| Nov 1, 1999 | 19.96 |
| Oct 29, 1999 | 20.12 |
| Oct 28, 1999 | 20.30 |
| Oct 27, 1999 | 20.46 |
| Oct 26, 1999 | 20.62 |
| Oct 25, 1999 | 20.76 |
| Oct 22, 1999 | 20.91 |
| Oct 21, 1999 | 21.04 |
| Oct 20, 1999 | 21.17 |
| Oct 19, 1999 | 21.30 |
| Oct 18, 1999 | 21.43 |
| Oct 15, 1999 | 21.58 |
| Oct 14, 1999 | 21.69 |
| Oct 13, 1999 | 21.85 |
| Oct 12, 1999 | 21.98 |
| Oct 11, 1999 | 22.12 |
| Oct 8, 1999 | 22.26 |
| Oct 7, 1999 | 22.37 |
| Oct 6, 1999 | 22.48 |
| Oct 5, 1999 | 22.61 |
| Oct 4, 1999 | 22.76 |
| Oct 1, 1999 | 22.88 |
| Sep 30, 1999 | 23.04 |
| Sep 29, 1999 | 23.17 |
| Sep 28, 1999 | 23.31 |
| Sep 27, 1999 | 23.46 |
| Sep 24, 1999 | 23.65 |
| Sep 23, 1999 | 23.85 |
| Sep 22, 1999 | 24.05 |
| Sep 21, 1999 | 24.24 |
| Sep 20, 1999 | 24.44 |
| Sep 17, 1999 | 24.59 |
| Sep 16, 1999 | 24.71 |
| Sep 15, 1999 | 24.87 |
| Sep 14, 1999 | 25.03 |
| Sep 13, 1999 | 25.24 |
| Sep 10, 1999 | 25.40 |
| Sep 9, 1999 | 25.55 |
| Sep 8, 1999 | 25.68 |
| Sep 7, 1999 | 25.80 |
| Sep 3, 1999 | 25.90 |
| Sep 2, 1999 | 26.01 |
| Sep 1, 1999 | 26.12 |
| Aug 31, 1999 | 26.20 |
| Aug 30, 1999 | 26.28 |
| Aug 27, 1999 | 26.34 |
| Aug 26, 1999 | 26.41 |
| Aug 25, 1999 | 26.49 |
| Aug 24, 1999 | 26.57 |
| Aug 23, 1999 | 26.63 |
| Aug 20, 1999 | 26.70 |
| Aug 19, 1999 | 26.77 |
| Aug 18, 1999 | 26.80 |
| Aug 17, 1999 | 26.84 |
| Aug 16, 1999 | 26.88 |
| Aug 13, 1999 | 26.89 |
| Aug 12, 1999 | 26.92 |
| Aug 11, 1999 | 26.95 |
| Aug 10, 1999 | 26.98 |
| Aug 9, 1999 | 27.01 |
| Aug 6, 1999 | 27.06 |
| Aug 5, 1999 | 27.08 |
| Aug 4, 1999 | 27.12 |
| Aug 3, 1999 | 27.11 |
| Aug 2, 1999 | 27.15 |
| Jul 30, 1999 | 27.19 |
| Jul 29, 1999 | 27.18 |
| Jul 28, 1999 | 27.19 |
| Jul 27, 1999 | 27.20 |
| Jul 26, 1999 | 27.19 |
| Jul 23, 1999 | 27.18 |
| Jul 22, 1999 | 27.19 |
| Jul 21, 1999 | 27.19 |
| Jul 20, 1999 | 27.21 |
| Jul 19, 1999 | 27.23 |
| Jul 16, 1999 | 27.22 |
| Jul 15, 1999 | 27.20 |
| Jul 14, 1999 | 27.19 |
| Jul 13, 1999 | 27.21 |
| Jul 12, 1999 | 27.23 |
| Jul 9, 1999 | 27.26 |
| Jul 8, 1999 | 27.33 |
| Jul 7, 1999 | 27.42 |
| Jul 6, 1999 | 27.49 |
| Jul 2, 1999 | 27.54 |
| Jul 1, 1999 | 27.55 |
| Jun 30, 1999 | 27.60 |
| Jun 29, 1999 | 27.66 |
| Jun 28, 1999 | 27.75 |
| Jun 25, 1999 | 27.83 |
| Jun 24, 1999 | 27.87 |
| Jun 23, 1999 | 27.93 |
| Jun 22, 1999 | 27.99 |
| Jun 21, 1999 | 28.06 |
| Jun 18, 1999 | 28.12 |
| Jun 17, 1999 | 28.19 |
| Jun 16, 1999 | 28.21 |
| Jun 15, 1999 | 28.23 |
| Jun 14, 1999 | 28.25 |
| Jun 11, 1999 | 28.29 |
| Jun 10, 1999 | 28.35 |
| Jun 9, 1999 | 28.32 |
| Jun 8, 1999 | 28.29 |
| Jun 7, 1999 | 28.26 |
| Jun 4, 1999 | 28.23 |
| Jun 3, 1999 | 28.21 |
| Jun 2, 1999 | 28.18 |
| Jun 1, 1999 | 28.17 |
| May 28, 1999 | 28.16 |
| May 27, 1999 | 28.14 |
| May 26, 1999 | 28.12 |
| May 25, 1999 | 28.10 |
| May 24, 1999 | 28.11 |
| May 21, 1999 | 28.12 |
| May 20, 1999 | 28.10 |
| May 19, 1999 | 28.10 |
| May 18, 1999 | 28.09 |
| May 17, 1999 | 28.09 |
| May 14, 1999 | 28.08 |
| May 13, 1999 | 28.09 |
| May 12, 1999 | 28.09 |
| May 11, 1999 | 28.09 |
| May 10, 1999 | 28.07 |
| May 7, 1999 | 28.05 |
| May 6, 1999 | 28.03 |
| May 5, 1999 | 28.00 |
| May 4, 1999 | 27.96 |
| May 3, 1999 | 27.92 |
| Apr 30, 1999 | 27.88 |
| Apr 29, 1999 | 27.82 |
| Apr 28, 1999 | 27.74 |
| Apr 27, 1999 | 27.68 |
| Apr 26, 1999 | 27.59 |
| Apr 23, 1999 | 27.49 |
| Apr 22, 1999 | 27.39 |
| Apr 21, 1999 | 27.31 |
| Apr 20, 1999 | 27.23 |
| Apr 19, 1999 | 27.14 |
| Apr 16, 1999 | 27.02 |
| Apr 15, 1999 | 26.88 |
| Apr 14, 1999 | 26.78 |
| Apr 13, 1999 | 26.71 |
| Apr 12, 1999 | 26.65 |
| Apr 9, 1999 | 26.60 |
| Apr 8, 1999 | 26.55 |
| Apr 7, 1999 | 26.50 |
| Apr 6, 1999 | 26.49 |
| Apr 5, 1999 | 26.45 |
| Apr 1, 1999 | 26.43 |
| Mar 31, 1999 | 26.43 |
| Mar 30, 1999 | 26.39 |
| Mar 29, 1999 | 26.45 |
| Mar 26, 1999 | 26.51 |
| Mar 25, 1999 | 26.59 |
| Mar 24, 1999 | 26.69 |
| Mar 23, 1999 | 26.78 |
| Mar 22, 1999 | 26.87 |
| Mar 19, 1999 | 26.95 |
| Mar 18, 1999 | 27.03 |
| Mar 17, 1999 | 27.13 |
| Mar 16, 1999 | 27.22 |
| Mar 15, 1999 | 27.35 |
| Mar 12, 1999 | 27.41 |
| Mar 11, 1999 | 27.47 |
| Mar 10, 1999 | 27.53 |
| Mar 9, 1999 | 27.65 |
| Mar 8, 1999 | 27.77 |
| Mar 5, 1999 | 27.84 |
| Mar 4, 1999 | 27.93 |
| Mar 3, 1999 | 28.00 |
| Mar 2, 1999 | 28.12 |
| Mar 1, 1999 | 28.23 |
| Feb 26, 1999 | 28.36 |
| Feb 25, 1999 | 28.54 |
| Feb 24, 1999 | 28.68 |
| Feb 23, 1999 | 28.88 |
| Feb 22, 1999 | 29.05 |
| Feb 19, 1999 | 29.18 |
| Feb 18, 1999 | 29.35 |
| Feb 17, 1999 | 29.48 |
| Feb 16, 1999 | 29.63 |
| Feb 12, 1999 | 29.77 |
| Feb 11, 1999 | 29.90 |
| Feb 10, 1999 | 30.07 |
| Feb 9, 1999 | 30.21 |
| Feb 8, 1999 | 30.39 |
| Feb 5, 1999 | 30.49 |
| Feb 4, 1999 | 30.63 |
| Feb 3, 1999 | 30.77 |
| Feb 2, 1999 | 30.92 |
| Feb 1, 1999 | 31.11 |
| Jan 29, 1999 | 31.25 |
| Jan 28, 1999 | 31.40 |
| Jan 27, 1999 | 31.52 |
| Jan 26, 1999 | 31.67 |
| Jan 25, 1999 | 31.80 |
| Jan 22, 1999 | 31.92 |
| Jan 21, 1999 | 32.10 |
| Jan 20, 1999 | 32.25 |
| Jan 19, 1999 | 32.42 |
| Jan 15, 1999 | 32.56 |
| Jan 14, 1999 | 32.71 |
| Jan 13, 1999 | 32.87 |
| Jan 12, 1999 | 32.99 |
| Jan 11, 1999 | 33.06 |
| Jan 8, 1999 | 33.13 |
| Jan 7, 1999 | 33.18 |
| Jan 6, 1999 | 33.22 |
| Jan 5, 1999 | 33.31 |
| Jan 4, 1999 | 33.39 |
| Dec 31, 1998 | 33.50 |
| Dec 30, 1998 | 33.54 |
| Dec 29, 1998 | 33.63 |
| Dec 28, 1998 | 33.75 |
| Dec 24, 1998 | 33.83 |
| Dec 23, 1998 | 33.85 |
| Dec 22, 1998 | 33.92 |
| Dec 21, 1998 | 34.03 |
| Dec 18, 1998 | 34.13 |
| Dec 17, 1998 | 34.19 |
| Dec 16, 1998 | 34.22 |
| Dec 15, 1998 | 34.29 |
| Dec 14, 1998 | 34.37 |
| Dec 11, 1998 | 34.40 |
| Dec 10, 1998 | 34.48 |
| Dec 9, 1998 | 34.58 |
| Dec 8, 1998 | 34.66 |
| Dec 7, 1998 | 34.76 |
| Dec 4, 1998 | 34.80 |
| Dec 3, 1998 | 34.91 |
| Dec 2, 1998 | 35.07 |
| Dec 1, 1998 | 35.19 |
| Nov 30, 1998 | 35.27 |
| Nov 27, 1998 | 35.39 |
| Nov 25, 1998 | 35.49 |
| Nov 24, 1998 | 35.52 |
| Nov 23, 1998 | 35.61 |
| Nov 20, 1998 | 35.69 |
| Nov 19, 1998 | 35.74 |
| Nov 18, 1998 | 35.77 |
| Nov 17, 1998 | 35.80 |
| Nov 16, 1998 | 35.88 |
| Nov 13, 1998 | 35.93 |
| Nov 12, 1998 | 36.01 |
| Nov 11, 1998 | 36.03 |
| Nov 10, 1998 | 36.08 |
| Nov 9, 1998 | 36.15 |
| Nov 6, 1998 | 36.22 |
| Nov 5, 1998 | 36.26 |
| Nov 4, 1998 | 36.31 |
| Nov 3, 1998 | 36.40 |
| Nov 2, 1998 | 36.46 |
| Oct 30, 1998 | 36.52 |
| Oct 29, 1998 | 36.61 |
| Oct 28, 1998 | 36.74 |
| Oct 27, 1998 | 36.88 |
| Oct 26, 1998 | 37.06 |
| Oct 23, 1998 | 37.22 |
| Oct 22, 1998 | 37.32 |
| Oct 21, 1998 | 37.42 |
| Oct 20, 1998 | 37.49 |
| Oct 19, 1998 | 37.63 |
| Oct 16, 1998 | 37.75 |
| Oct 15, 1998 | 37.85 |
| Oct 14, 1998 | 37.97 |
| Oct 13, 1998 | 38.11 |
| Oct 12, 1998 | 38.23 |
| Oct 9, 1998 | 38.36 |
| Oct 8, 1998 | 38.49 |
| Oct 7, 1998 | 38.67 |
| Oct 6, 1998 | 38.82 |
| Oct 5, 1998 | 38.95 |
| Oct 2, 1998 | 39.07 |
| Oct 1, 1998 | 39.19 |
| Sep 30, 1998 | 39.33 |
| Sep 29, 1998 | 39.40 |
| Sep 28, 1998 | 39.50 |
| Sep 25, 1998 | 39.60 |
| Sep 24, 1998 | 39.72 |
| Sep 23, 1998 | 39.77 |
| Sep 22, 1998 | 39.77 |
| Sep 21, 1998 | 39.81 |
| Sep 18, 1998 | 39.93 |
| Sep 17, 1998 | 39.97 |
| Sep 16, 1998 | 40.03 |
| Sep 15, 1998 | 40.15 |
| Sep 14, 1998 | 40.28 |
| Sep 11, 1998 | 40.39 |
| Sep 10, 1998 | 40.58 |
| Sep 9, 1998 | 40.82 |
| Sep 8, 1998 | 40.99 |
| Sep 4, 1998 | 41.11 |
| Sep 3, 1998 | 41.26 |
| Sep 2, 1998 | 41.41 |
| Sep 1, 1998 | 41.58 |
| Aug 31, 1998 | 41.74 |
| Aug 28, 1998 | 41.89 |
| Aug 27, 1998 | 42.02 |
| Aug 26, 1998 | 42.18 |
| Aug 25, 1998 | 42.31 |
| Aug 24, 1998 | 42.42 |
| Aug 21, 1998 | 42.51 |
| Aug 20, 1998 | 42.63 |
| Aug 19, 1998 | 42.74 |
| Aug 18, 1998 | 42.83 |
| Aug 17, 1998 | 42.89 |
| Aug 14, 1998 | 42.93 |
| Aug 13, 1998 | 43.04 |
| Aug 12, 1998 | 43.14 |
| Aug 11, 1998 | 43.19 |
| Aug 10, 1998 | 43.27 |
| Aug 7, 1998 | 43.33 |
| Aug 6, 1998 | 43.36 |
| Aug 5, 1998 | 43.42 |
| Aug 4, 1998 | 43.48 |
| Aug 3, 1998 | 43.54 |
| Jul 31, 1998 | 43.58 |
| Jul 30, 1998 | 43.59 |
| Jul 29, 1998 | 43.61 |
| Jul 28, 1998 | 43.61 |
| Jul 27, 1998 | 43.58 |
| Jul 24, 1998 | 43.57 |
| Jul 23, 1998 | 43.60 |
| Jul 22, 1998 | 43.64 |
| Jul 21, 1998 | 43.68 |
| Jul 20, 1998 | 43.73 |
| Jul 17, 1998 | 43.79 |
| Jul 16, 1998 | 43.84 |
| Jul 15, 1998 | 43.94 |
| Jul 14, 1998 | 43.99 |
| Jul 13, 1998 | 44.11 |
| Jul 10, 1998 | 44.21 |
| Jul 9, 1998 | 44.25 |
| Jul 8, 1998 | 44.32 |
| Jul 7, 1998 | 44.41 |
| Jul 6, 1998 | 44.46 |
| Jul 2, 1998 | 44.48 |
| Jul 1, 1998 | 44.52 |
| Jun 30, 1998 | 44.54 |
| Jun 29, 1998 | 44.53 |
| Jun 26, 1998 | 44.59 |
| Jun 25, 1998 | 44.62 |
| Jun 24, 1998 | 44.67 |
| Jun 23, 1998 | 44.69 |
| Jun 22, 1998 | 44.72 |
| Jun 19, 1998 | 44.73 |
| Jun 18, 1998 | 44.76 |
| Jun 17, 1998 | 44.80 |
| Jun 16, 1998 | 44.82 |
| Jun 15, 1998 | 44.85 |
| Jun 12, 1998 | 44.92 |
| Jun 11, 1998 | 44.99 |
| Jun 10, 1998 | 45.04 |
| Jun 9, 1998 | 45.07 |
| Jun 8, 1998 | 45.10 |
| Jun 5, 1998 | 45.18 |
| Jun 4, 1998 | 45.25 |
| Jun 3, 1998 | 45.31 |
| Jun 2, 1998 | 45.38 |
| Jun 1, 1998 | 45.48 |
| May 29, 1998 | 45.59 |
| May 28, 1998 | 45.70 |
| May 27, 1998 | 45.83 |
| May 26, 1998 | 45.94 |
| May 22, 1998 | 46.03 |
| May 21, 1998 | 46.13 |
| May 20, 1998 | 46.23 |
| May 19, 1998 | 46.35 |
| May 18, 1998 | 46.40 |
| May 15, 1998 | 46.49 |
| May 14, 1998 | 46.53 |
| May 13, 1998 | 46.58 |
| May 12, 1998 | 46.57 |
| May 11, 1998 | 46.52 |
| May 8, 1998 | 46.47 |
| May 7, 1998 | 46.43 |
| May 6, 1998 | 46.41 |
| May 5, 1998 | 46.40 |
| May 4, 1998 | 46.37 |
| May 1, 1998 | 46.38 |
| Apr 30, 1998 | 46.35 |
| Apr 29, 1998 | 46.31 |
| Apr 28, 1998 | 46.33 |
| Apr 27, 1998 | 46.33 |
| Apr 24, 1998 | 46.33 |
| Apr 23, 1998 | 46.35 |
| Apr 22, 1998 | 46.39 |
| Apr 21, 1998 | 46.40 |
| Apr 20, 1998 | 46.43 |
| Apr 17, 1998 | 46.49 |
| Apr 16, 1998 | 46.54 |
| Apr 15, 1998 | 46.60 |
| Apr 14, 1998 | 46.68 |
| Apr 13, 1998 | 46.76 |
| Apr 9, 1998 | 46.82 |
| Apr 8, 1998 | 46.85 |
| Apr 7, 1998 | 46.84 |
| Apr 6, 1998 | 46.82 |
| Apr 3, 1998 | 46.82 |
| Apr 2, 1998 | 46.82 |
| Apr 1, 1998 | 46.77 |
| Mar 31, 1998 | 46.72 |
| Mar 30, 1998 | 46.67 |
| Mar 27, 1998 | 46.65 |
| Mar 26, 1998 | 46.60 |
| Mar 25, 1998 | 46.51 |
| Mar 24, 1998 | 46.44 |
| Mar 23, 1998 | 46.33 |
| Mar 20, 1998 | 46.21 |
| Mar 19, 1998 | 46.08 |
| Mar 18, 1998 | 45.96 |
| Mar 17, 1998 | 45.83 |
| Mar 16, 1998 | 45.69 |
| Mar 13, 1998 | 45.54 |
| Mar 12, 1998 | 45.42 |
| Mar 11, 1998 | 45.25 |
| Mar 10, 1998 | 45.12 |
| Mar 9, 1998 | 44.97 |
| Mar 6, 1998 | 44.88 |
| Mar 5, 1998 | 44.78 |
| Mar 4, 1998 | 44.76 |
| Mar 3, 1998 | 44.71 |
| Mar 2, 1998 | 44.65 |
| Feb 27, 1998 | 44.63 |
| Feb 26, 1998 | 44.59 |
| Feb 25, 1998 | 44.53 |
| Feb 24, 1998 | 44.44 |
| Feb 23, 1998 | 44.38 |
| Feb 20, 1998 | 44.32 |
| Feb 19, 1998 | 44.26 |
| Feb 18, 1998 | 44.17 |
| Feb 17, 1998 | 44.10 |
| Feb 13, 1998 | 44.01 |
| Feb 12, 1998 | 43.92 |
| Feb 11, 1998 | 43.81 |
| Feb 10, 1998 | 43.69 |
| Feb 9, 1998 | 43.58 |
| Feb 6, 1998 | 43.48 |
| Feb 5, 1998 | 43.35 |
| Feb 4, 1998 | 43.19 |
| Feb 3, 1998 | 43.03 |
| Feb 2, 1998 | 42.88 |
| Jan 30, 1998 | 42.68 |
| Jan 29, 1998 | 42.49 |
| Jan 28, 1998 | 42.31 |
| Jan 27, 1998 | 42.22 |
| Jan 26, 1998 | 42.12 |
| Jan 23, 1998 | 42.02 |
| Jan 22, 1998 | 41.90 |
| Jan 21, 1998 | 41.78 |
| Jan 20, 1998 | 41.70 |
| Jan 16, 1998 | 41.60 |
| Jan 15, 1998 | 41.54 |
| Jan 14, 1998 | 41.48 |
| Jan 13, 1998 | 41.43 |
| Jan 12, 1998 | 41.39 |
| Jan 9, 1998 | 41.33 |
| Jan 8, 1998 | 41.27 |
| Jan 7, 1998 | 41.25 |
| Jan 6, 1998 | 41.23 |
| Jan 5, 1998 | 41.17 |
| Jan 2, 1998 | 41.13 |
| Dec 31, 1997 | 41.11 |
| Dec 30, 1997 | 41.07 |
| Dec 29, 1997 | 41.04 |
| Dec 26, 1997 | 41.06 |
| Dec 24, 1997 | 41.05 |
| Dec 23, 1997 | 41.07 |
| Dec 22, 1997 | 41.06 |
| Dec 19, 1997 | 41.05 |
| Dec 18, 1997 | 41.03 |
| Dec 17, 1997 | 41.01 |
| Dec 16, 1997 | 41.01 |
| Dec 15, 1997 | 40.98 |
| Dec 12, 1997 | 40.97 |
| Dec 11, 1997 | 40.96 |
| Dec 10, 1997 | 40.94 |
| Dec 9, 1997 | 40.89 |
| Dec 8, 1997 | 40.84 |
| Dec 5, 1997 | 40.81 |
| Dec 4, 1997 | 40.80 |
| Dec 3, 1997 | 40.79 |
| Dec 2, 1997 | 40.79 |
| Dec 1, 1997 | 40.80 |
| Nov 28, 1997 | 40.84 |
| Nov 26, 1997 | 40.86 |
| Nov 25, 1997 | 40.86 |
| Nov 24, 1997 | 40.88 |
| Nov 21, 1997 | 40.92 |
| Nov 20, 1997 | 40.97 |
| Nov 19, 1997 | 40.99 |
| Nov 18, 1997 | 40.99 |
| Nov 17, 1997 | 40.97 |
| Nov 14, 1997 | 40.94 |
| Nov 13, 1997 | 40.92 |
| Nov 12, 1997 | 40.88 |
| Nov 11, 1997 | 40.85 |
| Nov 10, 1997 | 40.82 |
| Nov 7, 1997 | 40.80 |
| Nov 6, 1997 | 40.75 |
| Nov 5, 1997 | 40.67 |
| Nov 4, 1997 | 40.66 |
| Nov 3, 1997 | 40.59 |
| Oct 31, 1997 | 40.54 |
| Oct 30, 1997 | 40.47 |
| Oct 29, 1997 | 40.44 |
| Oct 28, 1997 | 40.40 |
| Oct 27, 1997 | 40.34 |
| Oct 24, 1997 | 40.31 |
| Oct 23, 1997 | 40.28 |
| Oct 22, 1997 | 40.23 |
| Oct 21, 1997 | 40.19 |
| Oct 20, 1997 | 40.15 |
| Oct 17, 1997 | 40.13 |
| Oct 16, 1997 | 40.05 |
| Oct 15, 1997 | 39.94 |
| Oct 14, 1997 | 39.77 |
| Oct 13, 1997 | 39.60 |
| Oct 10, 1997 | 39.48 |
| Oct 9, 1997 | 39.30 |
| Oct 8, 1997 | 39.13 |
| Oct 7, 1997 | 39.01 |
| Oct 6, 1997 | 38.84 |
| Oct 3, 1997 | 38.69 |
| Oct 2, 1997 | 38.55 |
| Oct 1, 1997 | 38.41 |
| Sep 30, 1997 | 38.27 |
| Sep 29, 1997 | 38.13 |
| Sep 26, 1997 | 38.02 |
| Sep 25, 1997 | 37.89 |
| Sep 24, 1997 | 37.77 |
| Sep 23, 1997 | 37.59 |
| Sep 22, 1997 | 37.40 |
| Sep 19, 1997 | 37.23 |
| Sep 18, 1997 | 37.02 |
| Sep 17, 1997 | 36.83 |
| Sep 16, 1997 | 36.65 |
| Sep 15, 1997 | 36.45 |
| Sep 12, 1997 | 36.28 |
| Sep 11, 1997 | 36.06 |
| Sep 10, 1997 | 35.86 |
| Sep 9, 1997 | 35.71 |
| Sep 8, 1997 | 35.56 |
| Sep 5, 1997 | 35.47 |
| Sep 4, 1997 | 35.36 |
| Sep 3, 1997 | 35.22 |
| Sep 2, 1997 | 35.08 |
| Aug 29, 1997 | 34.97 |
| Aug 28, 1997 | 34.83 |
| Aug 27, 1997 | 34.73 |
| Aug 26, 1997 | 34.62 |
| Aug 25, 1997 | 34.47 |
| Aug 22, 1997 | 34.38 |
| Aug 21, 1997 | 34.26 |
| Aug 20, 1997 | 34.15 |
| Aug 19, 1997 | 34.00 |
| Aug 18, 1997 | 33.89 |
| Aug 15, 1997 | 33.79 |
| Aug 14, 1997 | 33.63 |
| Aug 13, 1997 | 33.46 |
| Aug 12, 1997 | 33.32 |
| Aug 11, 1997 | 33.15 |
| Aug 8, 1997 | 32.97 |
| Aug 7, 1997 | 32.80 |
| Aug 6, 1997 | 32.67 |
| Aug 5, 1997 | 32.57 |
| Aug 4, 1997 | 32.53 |
| Aug 1, 1997 | 32.49 |
| Jul 31, 1997 | 32.44 |
| Jul 30, 1997 | 32.42 |
| Jul 29, 1997 | 32.39 |
| Jul 28, 1997 | 32.33 |
| Jul 25, 1997 | 32.30 |
| Jul 24, 1997 | 32.29 |
| Jul 23, 1997 | 32.24 |
| Jul 22, 1997 | 32.21 |
| Jul 21, 1997 | 32.19 |
| Jul 18, 1997 | 32.17 |
| Jul 17, 1997 | 32.11 |
| Jul 16, 1997 | 32.06 |
| Jul 15, 1997 | 32.00 |
| Jul 14, 1997 | 31.98 |
| Jul 11, 1997 | 31.97 |
| Jul 10, 1997 | 31.92 |
| Jul 9, 1997 | 31.91 |
| Jul 8, 1997 | 31.91 |
| Jul 7, 1997 | 31.89 |
| Jul 3, 1997 | 31.87 |
| Jul 2, 1997 | 31.83 |
| Jul 1, 1997 | 31.83 |
| Jun 30, 1997 | 31.83 |
| Jun 27, 1997 | 31.81 |
| Jun 26, 1997 | 31.82 |
| Jun 25, 1997 | 31.80 |
| Jun 24, 1997 | 31.77 |
| Jun 23, 1997 | 31.78 |
| Jun 20, 1997 | 31.80 |
| Jun 19, 1997 | 31.76 |
| Jun 18, 1997 | 31.78 |
| Jun 17, 1997 | 31.77 |
| Jun 16, 1997 | 31.80 |
| Jun 13, 1997 | 31.81 |
| Jun 12, 1997 | 31.79 |
| Jun 11, 1997 | 31.78 |
| Jun 10, 1997 | 31.80 |
| Jun 9, 1997 | 31.81 |
| Jun 6, 1997 | 31.83 |
| Jun 5, 1997 | 31.85 |
| Jun 4, 1997 | 31.91 |
| Jun 3, 1997 | 31.95 |
| Jun 2, 1997 | 32.02 |
| May 30, 1997 | 32.08 |
| May 29, 1997 | 32.15 |
| May 28, 1997 | 32.21 |
| May 27, 1997 | 32.28 |
| May 23, 1997 | 32.35 |
| May 22, 1997 | 32.41 |
| May 21, 1997 | 32.47 |
| May 20, 1997 | 32.49 |
| May 19, 1997 | 32.53 |
| May 16, 1997 | 32.57 |
| May 15, 1997 | 32.63 |
| May 14, 1997 | 32.69 |
| May 13, 1997 | 32.74 |
| May 12, 1997 | 32.79 |
| May 9, 1997 | 32.81 |
| May 8, 1997 | 32.86 |
| May 7, 1997 | 32.92 |
| May 6, 1997 | 32.97 |
| May 5, 1997 | 33.00 |
| May 2, 1997 | 33.03 |
| May 1, 1997 | 33.08 |
| Apr 30, 1997 | 33.12 |
| Apr 29, 1997 | 33.19 |
| Apr 28, 1997 | 33.24 |
| Apr 25, 1997 | 33.22 |
| Apr 24, 1997 | 33.24 |
| Apr 23, 1997 | 33.27 |
| Apr 22, 1997 | 33.28 |
| Apr 21, 1997 | 33.28 |
| Apr 18, 1997 | 33.28 |
| Apr 17, 1997 | 33.26 |
| Apr 16, 1997 | 33.23 |
| Apr 15, 1997 | 33.20 |
| Apr 14, 1997 | 33.15 |
| Apr 11, 1997 | 33.12 |
| Apr 10, 1997 | 33.06 |
| Apr 9, 1997 | 33.02 |
| Apr 8, 1997 | 32.95 |
| Apr 7, 1997 | 32.92 |
| Apr 4, 1997 | 32.85 |
| Apr 3, 1997 | 32.82 |
| Apr 2, 1997 | 32.75 |
| Apr 1, 1997 | 32.70 |
| Mar 31, 1997 | 32.64 |
| Mar 27, 1997 | 32.60 |
| Mar 26, 1997 | 32.51 |
| Mar 25, 1997 | 32.46 |
| Mar 24, 1997 | 32.40 |
| Mar 21, 1997 | 32.34 |
| Mar 20, 1997 | 32.28 |
| Mar 19, 1997 | 32.18 |
| Mar 18, 1997 | 32.06 |
| Mar 17, 1997 | 31.95 |
| Mar 14, 1997 | 31.82 |
| Mar 13, 1997 | 31.66 |
| Mar 12, 1997 | 31.49 |
| Mar 11, 1997 | 31.30 |
| Mar 10, 1997 | 31.16 |
| Mar 7, 1997 | 30.99 |
| Mar 6, 1997 | 30.82 |
| Mar 5, 1997 | 30.64 |
| Mar 4, 1997 | 30.45 |
| Mar 3, 1997 | 30.30 |
| Feb 28, 1997 | 30.13 |
| Feb 27, 1997 | 29.98 |
| Feb 26, 1997 | 29.81 |
| Feb 25, 1997 | 29.61 |
| Feb 24, 1997 | 29.43 |
| Feb 21, 1997 | 29.23 |
| Feb 20, 1997 | 29.00 |
| Feb 19, 1997 | 28.78 |
| Feb 18, 1997 | 28.53 |
| Feb 14, 1997 | 28.29 |
| Feb 13, 1997 | 28.06 |
| Feb 12, 1997 | 27.85 |
| Feb 11, 1997 | 27.63 |
| Feb 10, 1997 | 27.42 |
| Feb 7, 1997 | 27.22 |
| Feb 6, 1997 | 27.02 |
| Feb 5, 1997 | 26.79 |
| Feb 4, 1997 | 26.58 |
| Feb 3, 1997 | 26.41 |
| Jan 31, 1997 | 26.24 |
| Jan 30, 1997 | 26.09 |
| Jan 29, 1997 | 25.91 |
| Jan 28, 1997 | 25.77 |
| Jan 27, 1997 | 25.58 |
| Jan 24, 1997 | 25.45 |
| Jan 23, 1997 | 25.30 |
| Jan 22, 1997 | 25.12 |
| Jan 21, 1997 | 24.93 |
| Jan 20, 1997 | 24.78 |
| Jan 17, 1997 | 24.60 |
| Jan 16, 1997 | 24.43 |
| Jan 15, 1997 | 24.25 |
| Jan 14, 1997 | 24.09 |
| Jan 13, 1997 | 23.91 |
| Jan 10, 1997 | 23.76 |
| Jan 9, 1997 | 23.61 |
| Jan 8, 1997 | 23.41 |
| Jan 7, 1997 | 23.29 |
| Jan 6, 1997 | 23.18 |
| Jan 3, 1997 | 23.07 |
| Jan 2, 1997 | 22.94 |
| Dec 31, 1996 | 22.87 |
| Dec 30, 1996 | 22.78 |
| Dec 27, 1996 | 22.74 |
| Dec 26, 1996 | 22.63 |
| Dec 24, 1996 | 22.55 |
| Dec 23, 1996 | 22.48 |
| Dec 20, 1996 | 22.43 |
| Dec 19, 1996 | 22.35 |
| Dec 18, 1996 | 22.25 |
| Dec 17, 1996 | 22.16 |
| Dec 16, 1996 | 22.06 |
| Dec 13, 1996 | 21.97 |
| Dec 12, 1996 | 21.92 |
| Dec 11, 1996 | 21.86 |
| Dec 10, 1996 | 21.82 |
| Dec 9, 1996 | 21.81 |
| Dec 6, 1996 | 21.81 |
| Dec 5, 1996 | 21.81 |
| Dec 4, 1996 | 21.77 |
| Dec 3, 1996 | 21.74 |
| Dec 2, 1996 | 21.73 |
| Nov 29, 1996 | 21.76 |
| Nov 27, 1996 | 21.74 |
| Nov 26, 1996 | 21.75 |
| Nov 25, 1996 | 21.74 |
| Nov 22, 1996 | 21.75 |
| Nov 21, 1996 | 21.78 |
| Nov 20, 1996 | 21.75 |
| Nov 19, 1996 | 21.74 |
| Nov 18, 1996 | 21.71 |
| Nov 15, 1996 | 21.70 |
| Nov 14, 1996 | 21.69 |
| Nov 13, 1996 | 21.70 |
| Nov 12, 1996 | 21.66 |
| Nov 11, 1996 | 21.64 |
| Nov 8, 1996 | 21.63 |
| Nov 7, 1996 | 21.63 |
| Nov 6, 1996 | 21.59 |
| Nov 5, 1996 | 21.58 |
| Nov 4, 1996 | 21.56 |
| Nov 1, 1996 | 21.56 |
| Oct 31, 1996 | 21.54 |
| Oct 30, 1996 | 21.52 |
| Oct 29, 1996 | 21.47 |
| Oct 28, 1996 | 21.44 |
| Oct 25, 1996 | 21.46 |
| Oct 24, 1996 | 21.42 |
| Oct 23, 1996 | 21.37 |
| Oct 22, 1996 | 21.36 |
| Oct 21, 1996 | 21.34 |
| Oct 18, 1996 | 21.32 |
| Oct 17, 1996 | 21.31 |
| Oct 16, 1996 | 21.28 |
| Oct 15, 1996 | 21.27 |
| Oct 14, 1996 | 21.28 |
| Oct 11, 1996 | 21.27 |
| Oct 10, 1996 | 21.25 |
| Oct 9, 1996 | 21.23 |
| Oct 8, 1996 | 21.20 |
| Oct 7, 1996 | 21.19 |
| Oct 4, 1996 | 21.16 |
| Oct 3, 1996 | 21.14 |
| Oct 2, 1996 | 21.10 |
| Oct 1, 1996 | 21.08 |
| Sep 30, 1996 | 21.05 |
| Sep 27, 1996 | 21.02 |
| Sep 26, 1996 | 21.00 |
| Sep 25, 1996 | 20.98 |
| Sep 24, 1996 | 20.96 |
| Sep 23, 1996 | 20.94 |
| Sep 20, 1996 | 20.92 |
| Sep 19, 1996 | 20.87 |
| Sep 18, 1996 | 20.83 |
| Sep 17, 1996 | 20.79 |
| Sep 16, 1996 | 20.76 |
| Sep 13, 1996 | 20.72 |
| Sep 12, 1996 | 20.69 |
| Sep 11, 1996 | 20.67 |
| Sep 10, 1996 | 20.65 |
| Sep 9, 1996 | 20.64 |
| Sep 6, 1996 | 20.63 |
| Sep 5, 1996 | 20.62 |
| Sep 4, 1996 | 20.61 |
| Sep 3, 1996 | 20.59 |
| Aug 30, 1996 | 20.59 |
| Aug 29, 1996 | 20.62 |
| Aug 28, 1996 | 20.60 |
| Aug 27, 1996 | 20.60 |
| Aug 26, 1996 | 20.62 |
| Aug 23, 1996 | 20.65 |
| Aug 22, 1996 | 20.66 |
| Aug 21, 1996 | 20.69 |
| Aug 20, 1996 | 20.69 |
| Aug 19, 1996 | 20.69 |
| Aug 16, 1996 | 20.70 |
| Aug 15, 1996 | 20.69 |
| Aug 14, 1996 | 20.70 |
| Aug 13, 1996 | 20.73 |
| Aug 12, 1996 | 20.74 |
| Aug 9, 1996 | 20.75 |
| Aug 8, 1996 | 20.75 |
| Aug 7, 1996 | 20.76 |
| Aug 6, 1996 | 20.77 |
| Aug 5, 1996 | 20.77 |
| Aug 2, 1996 | 20.76 |
| Aug 1, 1996 | 20.77 |
| Jul 31, 1996 | 20.76 |
| Jul 30, 1996 | 20.79 |
| Jul 29, 1996 | 20.81 |
| Jul 26, 1996 | 20.86 |
| Jul 25, 1996 | 20.89 |
| Jul 24, 1996 | 20.92 |
| Jul 23, 1996 | 20.95 |
| Jul 22, 1996 | 20.97 |
| Jul 19, 1996 | 21.01 |
| Jul 18, 1996 | 21.03 |
| Jul 17, 1996 | 21.06 |
| Jul 16, 1996 | 21.08 |
| Jul 15, 1996 | 21.11 |
| Jul 12, 1996 | 21.14 |
| Jul 11, 1996 | 21.17 |
| Jul 10, 1996 | 21.19 |
| Jul 9, 1996 | 21.21 |
| Jul 8, 1996 | 21.21 |
| Jul 5, 1996 | 21.27 |
| Jul 3, 1996 | 21.33 |
| Jul 2, 1996 | 21.33 |
| Jul 1, 1996 | 21.34 |
| Jun 28, 1996 | 21.38 |
| Jun 27, 1996 | 21.41 |
| Jun 26, 1996 | 21.40 |
| Jun 25, 1996 | 21.42 |
| Jun 24, 1996 | 21.42 |
| Jun 21, 1996 | 21.43 |
| Jun 20, 1996 | 21.44 |
| Jun 19, 1996 | 21.42 |
| Jun 18, 1996 | 21.44 |
| Jun 17, 1996 | 21.45 |
| Jun 14, 1996 | 21.45 |
| Jun 13, 1996 | 21.43 |
| Jun 12, 1996 | 21.44 |
| Jun 11, 1996 | 21.43 |
| Jun 10, 1996 | 21.46 |
| Jun 7, 1996 | 21.46 |
| Jun 6, 1996 | 21.46 |
| Jun 5, 1996 | 21.48 |
| Jun 4, 1996 | 21.49 |
| Jun 3, 1996 | 21.48 |
| May 31, 1996 | 21.47 |
| May 30, 1996 | 21.48 |
| May 29, 1996 | 21.48 |
| May 28, 1996 | 21.49 |
| May 24, 1996 | 21.50 |
| May 23, 1996 | 21.51 |
| May 22, 1996 | 21.52 |
| May 21, 1996 | 21.53 |
| May 20, 1996 | 21.56 |
| May 17, 1996 | 21.57 |
| May 16, 1996 | 21.58 |
| May 15, 1996 | 21.55 |
| May 14, 1996 | 21.56 |
| May 13, 1996 | 21.56 |
| May 10, 1996 | 21.55 |
| May 9, 1996 | 21.57 |
| May 8, 1996 | 21.57 |
| May 7, 1996 | 21.58 |
| May 6, 1996 | 21.55 |
| May 3, 1996 | 21.57 |
| May 2, 1996 | 21.57 |
| May 1, 1996 | 21.58 |
| Apr 30, 1996 | 21.58 |
| Apr 29, 1996 | 21.60 |
| Apr 26, 1996 | 21.65 |
| Apr 25, 1996 | 21.69 |
| Apr 24, 1996 | 21.67 |
| Apr 23, 1996 | 21.67 |
| Apr 22, 1996 | 21.71 |
| Apr 19, 1996 | 21.76 |
| Apr 18, 1996 | 21.74 |
| Apr 17, 1996 | 21.76 |
| Apr 16, 1996 | 21.78 |
| Apr 15, 1996 | 21.78 |
| Apr 12, 1996 | 21.81 |
| Apr 11, 1996 | 21.83 |
| Apr 10, 1996 | 21.87 |
| Apr 9, 1996 | 21.88 |
| Apr 8, 1996 | 21.89 |
| Apr 4, 1996 | 21.93 |
| Apr 3, 1996 | 21.96 |
| Apr 2, 1996 | 21.96 |
| Apr 1, 1996 | 21.97 |
| Mar 29, 1996 | 21.97 |
| Mar 28, 1996 | 21.96 |
| Mar 27, 1996 | 21.98 |
| Mar 26, 1996 | 22.01 |
| Mar 25, 1996 | 22.03 |
| Mar 22, 1996 | 22.03 |
| Mar 21, 1996 | 22.01 |
| Mar 20, 1996 | 22.01 |
| Mar 19, 1996 | 22.00 |
| Mar 18, 1996 | 22.00 |
| Mar 15, 1996 | 21.98 |
| Mar 14, 1996 | 21.98 |
| Mar 13, 1996 | 21.97 |
| Mar 12, 1996 | 21.97 |
| Mar 11, 1996 | 21.99 |
| Mar 8, 1996 | 21.98 |
| Mar 7, 1996 | 21.96 |
| Mar 6, 1996 | 21.95 |
| Mar 5, 1996 | 21.96 |
| Mar 4, 1996 | 21.95 |
| Mar 1, 1996 | 21.93 |
| Feb 29, 1996 | 21.91 |
| Feb 28, 1996 | 21.89 |
| Feb 27, 1996 | 21.89 |
| Feb 26, 1996 | 21.88 |
| Feb 23, 1996 | 21.88 |
| Feb 22, 1996 | 21.86 |
| Feb 21, 1996 | 21.84 |
| Feb 20, 1996 | 21.85 |
| Feb 16, 1996 | 21.84 |
| Feb 15, 1996 | 21.80 |
| Feb 14, 1996 | 21.77 |
| Feb 13, 1996 | 21.72 |
| Feb 12, 1996 | 21.69 |
| Feb 9, 1996 | 21.65 |
| Feb 8, 1996 | 21.61 |
| Feb 7, 1996 | 21.54 |
| Feb 6, 1996 | 21.51 |
| Feb 5, 1996 | 21.46 |
| Feb 2, 1996 | 21.43 |
| Feb 1, 1996 | 21.40 |
| Jan 31, 1996 | 21.37 |
| Jan 30, 1996 | 21.33 |
| Jan 29, 1996 | 21.29 |
| Jan 26, 1996 | 21.27 |
| Jan 25, 1996 | 21.25 |
| Jan 24, 1996 | 21.23 |
| Jan 23, 1996 | 21.20 |
| Jan 22, 1996 | 21.20 |
| Jan 19, 1996 | 21.19 |
| Jan 18, 1996 | 21.16 |
| Jan 17, 1996 | 21.14 |
| Jan 16, 1996 | 21.12 |
| Jan 15, 1996 | 21.10 |
| Jan 12, 1996 | 21.08 |
| Jan 11, 1996 | 21.08 |
| Jan 10, 1996 | 21.07 |
| Jan 9, 1996 | 21.05 |
| Jan 8, 1996 | 21.08 |
| Jan 5, 1996 | 21.11 |
| Jan 4, 1996 | 21.13 |
| Jan 3, 1996 | 21.12 |
| Jan 2, 1996 | 21.12 |
| Dec 29, 1995 | 21.11 |
| Dec 28, 1995 | 21.07 |
| Dec 27, 1995 | 21.06 |
| Dec 26, 1995 | 21.06 |
| Dec 22, 1995 | 21.06 |
| Dec 21, 1995 | 21.04 |
| Dec 20, 1995 | 21.04 |
| Dec 19, 1995 | 21.03 |
| Dec 18, 1995 | 21.05 |
| Dec 15, 1995 | 21.05 |
| Dec 14, 1995 | 21.03 |
| Dec 13, 1995 | 21.02 |
| Dec 12, 1995 | 21.01 |
| Dec 11, 1995 | 21.02 |
| Dec 8, 1995 | 21.02 |
| Dec 7, 1995 | 21.02 |
| Dec 6, 1995 | 21.00 |
| Dec 5, 1995 | 21.00 |
| Dec 4, 1995 | 21.01 |
| Dec 1, 1995 | 21.01 |
| Nov 30, 1995 | 21.01 |
| Nov 29, 1995 | 21.03 |
| Nov 28, 1995 | 21.05 |
| Nov 27, 1995 | 21.07 |
| Nov 24, 1995 | 21.09 |
| Nov 22, 1995 | 21.11 |
| Nov 21, 1995 | 21.13 |
| Nov 20, 1995 | 21.16 |
| Nov 17, 1995 | 21.18 |
| Nov 16, 1995 | 21.22 |
| Nov 15, 1995 | 21.23 |
| Nov 14, 1995 | 21.24 |
| Nov 13, 1995 | 21.24 |
| Nov 10, 1995 | 21.21 |
| Nov 9, 1995 | 21.23 |
| Nov 8, 1995 | 21.24 |
| Nov 7, 1995 | 21.25 |
| Nov 6, 1995 | 21.28 |
| Nov 3, 1995 | 21.29 |
| Nov 2, 1995 | 21.29 |
| Nov 1, 1995 | 21.27 |
| Oct 31, 1995 | 21.25 |
| Oct 30, 1995 | 21.27 |
| Oct 27, 1995 | 21.30 |
| Oct 26, 1995 | 21.32 |
| Oct 25, 1995 | 21.30 |
| Oct 24, 1995 | 21.30 |
| Oct 23, 1995 | 21.28 |
| Oct 20, 1995 | 21.29 |
| Oct 19, 1995 | 21.32 |
| Oct 18, 1995 | 21.33 |
| Oct 17, 1995 | 21.36 |
| Oct 16, 1995 | 21.39 |
| Oct 13, 1995 | 21.42 |
| Oct 12, 1995 | 21.45 |
| Oct 11, 1995 | 21.47 |
| Oct 10, 1995 | 21.49 |
| Oct 9, 1995 | 21.51 |
| Oct 6, 1995 | 21.51 |
| Oct 5, 1995 | 21.53 |
| Oct 4, 1995 | 21.54 |
| Oct 3, 1995 | 21.58 |
| Oct 2, 1995 | 21.62 |
| Sep 29, 1995 | 21.62 |
| Sep 28, 1995 | 21.64 |
| Sep 27, 1995 | 21.65 |
| Sep 26, 1995 | 21.69 |
| Sep 25, 1995 | 21.71 |
| Sep 22, 1995 | 21.73 |
| Sep 21, 1995 | 21.77 |
| Sep 20, 1995 | 21.79 |
| Sep 19, 1995 | 21.79 |
| Sep 18, 1995 | 21.82 |
| Sep 15, 1995 | 21.82 |
| Sep 14, 1995 | 21.83 |
| Sep 13, 1995 | 21.84 |
| Sep 12, 1995 | 21.87 |
| Sep 11, 1995 | 21.86 |
| Sep 8, 1995 | 21.85 |
| Sep 7, 1995 | 21.85 |
| Sep 6, 1995 | 21.85 |
| Sep 5, 1995 | 21.85 |
| Sep 1, 1995 | 21.88 |
| Aug 31, 1995 | 21.93 |
| Aug 30, 1995 | 21.92 |
| Aug 29, 1995 | 21.91 |
| Aug 28, 1995 | 21.90 |
| Aug 25, 1995 | 21.90 |
| Aug 24, 1995 | 21.96 |
| Aug 23, 1995 | 22.01 |
| Aug 22, 1995 | 22.03 |
| Aug 21, 1995 | 22.05 |
| Aug 18, 1995 | 22.05 |
| Aug 17, 1995 | 22.05 |
| Aug 16, 1995 | 22.04 |
| Aug 15, 1995 | 22.07 |
| Aug 14, 1995 | 22.08 |
| Aug 11, 1995 | 22.12 |
| Aug 10, 1995 | 22.14 |
| Aug 9, 1995 | 22.13 |
| Aug 8, 1995 | 22.14 |
| Aug 7, 1995 | 22.15 |
| Aug 4, 1995 | 22.13 |
| Aug 3, 1995 | 22.15 |
| Aug 2, 1995 | 22.15 |
| Aug 1, 1995 | 22.14 |
| Jul 31, 1995 | 22.13 |
| Jul 28, 1995 | 22.13 |
| Jul 27, 1995 | 22.13 |
| Jul 26, 1995 | 22.15 |
| Jul 25, 1995 | 22.15 |
| Jul 24, 1995 | 22.13 |
| Jul 21, 1995 | 22.11 |
| Jul 20, 1995 | 22.11 |
| Jul 19, 1995 | 22.14 |
| Jul 18, 1995 | 22.14 |
| Jul 17, 1995 | 22.14 |
| Jul 14, 1995 | 22.13 |
| Jul 13, 1995 | 22.15 |
| Jul 12, 1995 | 22.14 |
| Jul 11, 1995 | 22.15 |
| Jul 10, 1995 | 22.17 |
| Jul 7, 1995 | 22.15 |
| Jul 6, 1995 | 22.14 |
| Jul 5, 1995 | 22.12 |
| Jul 3, 1995 | 22.14 |
| Jun 30, 1995 | 22.11 |
| Jun 29, 1995 | 22.10 |
| Jun 28, 1995 | 22.09 |
| Jun 27, 1995 | 22.08 |
| Jun 26, 1995 | 22.09 |
| Jun 23, 1995 | 22.08 |
| Jun 22, 1995 | 22.09 |
| Jun 21, 1995 | 22.08 |
| Jun 20, 1995 | 22.09 |
| Jun 19, 1995 | 22.10 |
| Jun 16, 1995 | 22.10 |
| Jun 15, 1995 | 22.11 |
| Jun 14, 1995 | 22.06 |
| Jun 13, 1995 | 22.01 |
| Jun 12, 1995 | 22.02 |
| Jun 9, 1995 | 22.06 |
| Jun 8, 1995 | 22.08 |
| Jun 7, 1995 | 22.12 |
| Jun 6, 1995 | 22.12 |
| Jun 5, 1995 | 22.11 |
| Jun 2, 1995 | 22.13 |
| Jun 1, 1995 | 22.14 |
| May 31, 1995 | 22.14 |
| May 30, 1995 | 22.19 |
| May 26, 1995 | 22.22 |
| May 25, 1995 | 22.21 |
| May 24, 1995 | 22.22 |
| May 23, 1995 | 22.20 |
| May 22, 1995 | 22.23 |
| May 19, 1995 | 22.26 |
| May 18, 1995 | 22.30 |
| May 17, 1995 | 22.33 |
| May 16, 1995 | 22.36 |
| May 15, 1995 | 22.37 |
| May 12, 1995 | 22.40 |
| May 11, 1995 | 22.42 |
| May 10, 1995 | 22.44 |
| May 9, 1995 | 22.50 |
| May 8, 1995 | 22.48 |
| May 5, 1995 | 22.54 |
| May 4, 1995 | 22.54 |
| May 3, 1995 | 22.57 |
| May 2, 1995 | 22.57 |
| May 1, 1995 | 22.58 |
| Apr 28, 1995 | 22.59 |
| Apr 27, 1995 | 22.60 |
| Apr 26, 1995 | 22.61 |
| Apr 25, 1995 | 22.66 |
| Apr 24, 1995 | 22.68 |
| Apr 21, 1995 | 22.70 |
| Apr 20, 1995 | 22.72 |
| Apr 19, 1995 | 22.73 |
| Apr 18, 1995 | 22.75 |
| Apr 17, 1995 | 22.77 |
| Apr 13, 1995 | 22.77 |
| Apr 12, 1995 | 22.78 |
| Apr 11, 1995 | 22.80 |
| Apr 10, 1995 | 22.80 |
| Apr 7, 1995 | 22.82 |
| Apr 6, 1995 | 22.85 |
| Apr 5, 1995 | 22.86 |
| Apr 4, 1995 | 22.86 |
| Apr 3, 1995 | 22.88 |
| Mar 31, 1995 | 22.93 |
| Mar 30, 1995 | 22.99 |
| Mar 29, 1995 | 22.96 |
| Mar 28, 1995 | 22.95 |
| Mar 27, 1995 | 22.93 |
| Mar 24, 1995 | 22.94 |
| Mar 23, 1995 | 22.93 |
| Mar 22, 1995 | 22.90 |
| Mar 21, 1995 | 22.89 |
| Mar 20, 1995 | 22.88 |
| Mar 17, 1995 | 22.85 |
| Mar 16, 1995 | 22.89 |
| Mar 15, 1995 | 22.89 |
| Mar 14, 1995 | 22.93 |
| Mar 13, 1995 | 22.96 |
| Mar 10, 1995 | 22.98 |
| Mar 9, 1995 | 22.95 |
| Mar 8, 1995 | 22.96 |
| Mar 7, 1995 | 22.95 |
| Mar 6, 1995 | 22.97 |
| Mar 3, 1995 | 23.03 |
| Mar 2, 1995 | 23.02 |
| Mar 1, 1995 | 23.03 |
| Feb 28, 1995 | 23.08 |
| Feb 27, 1995 | 23.08 |
| Feb 24, 1995 | 23.08 |
| Feb 23, 1995 | 23.09 |
| Feb 22, 1995 | 23.11 |
| Feb 21, 1995 | 23.14 |
| Feb 17, 1995 | 23.12 |
| Feb 16, 1995 | 23.10 |
| Feb 15, 1995 | 23.11 |
| Feb 14, 1995 | 23.14 |
| Feb 13, 1995 | 23.17 |
| Feb 10, 1995 | 23.13 |
| Feb 9, 1995 | 23.11 |
| Feb 8, 1995 | 23.08 |
| Feb 7, 1995 | 23.11 |
| Feb 6, 1995 | 23.15 |
| Feb 3, 1995 | 23.14 |
| Feb 2, 1995 | 23.13 |
| Feb 1, 1995 | 23.18 |
| Jan 31, 1995 | 23.19 |
| Jan 30, 1995 | 23.19 |
| Jan 27, 1995 | 23.21 |
| Jan 26, 1995 | 23.22 |
| Jan 25, 1995 | 23.22 |
| Jan 24, 1995 | 23.24 |
| Jan 23, 1995 | 23.26 |
| Jan 20, 1995 | 23.28 |
| Jan 19, 1995 | 23.26 |
| Jan 18, 1995 | 23.23 |
| Jan 17, 1995 | 23.25 |
| Jan 16, 1995 | 23.27 |
| Jan 13, 1995 | 23.29 |
| Jan 12, 1995 | 23.31 |
| Jan 11, 1995 | 23.33 |
| Jan 10, 1995 | 23.35 |
| Jan 9, 1995 | 23.37 |
| Jan 6, 1995 | 23.39 |
| Jan 5, 1995 | 23.45 |
| Jan 4, 1995 | 23.44 |
| Jan 3, 1995 | 23.47 |
| Dec 30, 1994 | 23.49 |
| Dec 29, 1994 | 23.49 |
| Dec 28, 1994 | 23.49 |
| Dec 27, 1994 | 23.53 |
| Dec 23, 1994 | 23.53 |
| Dec 22, 1994 | 23.57 |
| Dec 21, 1994 | 23.57 |
| Dec 20, 1994 | 23.54 |
| Dec 19, 1994 | 23.57 |
| Dec 16, 1994 | 23.60 |
| Dec 15, 1994 | 23.58 |
| Dec 14, 1994 | 23.57 |
| Dec 13, 1994 | 23.60 |
| Dec 12, 1994 | 23.58 |
| Dec 9, 1994 | 23.59 |
| Dec 8, 1994 | 23.62 |
| Dec 7, 1994 | 23.67 |
| Dec 6, 1994 | 23.71 |
| Dec 5, 1994 | 23.70 |
| Dec 2, 1994 | 23.71 |
| Dec 1, 1994 | 23.70 |
| Nov 30, 1994 | 23.73 |
| Nov 29, 1994 | 23.76 |
| Nov 28, 1994 | 23.79 |
| Nov 25, 1994 | 23.80 |
| Nov 23, 1994 | 23.81 |
| Nov 22, 1994 | 23.84 |
| Nov 21, 1994 | 23.86 |
| Nov 18, 1994 | 23.84 |
| Nov 17, 1994 | 23.88 |
| Nov 16, 1994 | 23.90 |
| Nov 15, 1994 | 23.90 |
| Nov 14, 1994 | 23.88 |
| Nov 11, 1994 | 23.87 |
| Nov 10, 1994 | 23.87 |
| Nov 9, 1994 | 23.87 |
| Nov 8, 1994 | 23.90 |
| Nov 7, 1994 | 23.92 |
| Nov 4, 1994 | 23.92 |
| Nov 3, 1994 | 23.95 |
| Nov 2, 1994 | 23.97 |
| Nov 1, 1994 | 23.97 |
| Oct 31, 1994 | 23.97 |
| Oct 28, 1994 | 23.97 |
| Oct 27, 1994 | 24.00 |
| Oct 26, 1994 | 24.00 |
| Oct 25, 1994 | 24.03 |
| Oct 24, 1994 | 24.00 |
| Oct 21, 1994 | 24.00 |
| Oct 20, 1994 | 23.98 |
| Oct 19, 1994 | 23.95 |
| Oct 18, 1994 | 23.96 |
| Oct 17, 1994 | 23.94 |
| Oct 14, 1994 | 23.94 |
| Oct 13, 1994 | 23.92 |
| Oct 12, 1994 | 23.91 |
| Oct 11, 1994 | 23.90 |
| Oct 10, 1994 | 23.88 |
| Oct 7, 1994 | 23.87 |
| Oct 6, 1994 | 23.85 |
| Oct 5, 1994 | 23.83 |
| Oct 4, 1994 | 23.82 |
| Oct 3, 1994 | 23.82 |
| Sep 30, 1994 | 23.80 |
| Sep 29, 1994 | 23.79 |
| Sep 28, 1994 | 23.73 |
| Sep 27, 1994 | 23.70 |
| Sep 26, 1994 | 23.73 |
| Sep 23, 1994 | 23.73 |
| Sep 22, 1994 | 23.74 |
| Sep 21, 1994 | 23.75 |
| Sep 20, 1994 | 23.78 |
| Sep 19, 1994 | 23.80 |
| Sep 16, 1994 | 23.84 |
| Sep 15, 1994 | 23.82 |
| Sep 14, 1994 | 23.82 |
| Sep 13, 1994 | 23.82 |
| Sep 12, 1994 | 23.87 |
| Sep 9, 1994 | 23.93 |
| Sep 8, 1994 | 23.91 |
| Sep 7, 1994 | 23.95 |
| Sep 6, 1994 | 23.95 |
| Sep 2, 1994 | 23.94 |
| Sep 1, 1994 | 23.93 |
| Aug 31, 1994 | 23.94 |
| Aug 30, 1994 | 23.95 |
| Aug 29, 1994 | 23.92 |
| Aug 26, 1994 | 23.89 |
| Aug 25, 1994 | 23.88 |
| Aug 24, 1994 | 23.85 |
| Aug 23, 1994 | 23.82 |
| Aug 22, 1994 | 23.80 |
| Aug 19, 1994 | 23.79 |
| Aug 18, 1994 | 23.79 |
| Aug 17, 1994 | 23.76 |
| Aug 16, 1994 | 23.75 |
| Aug 15, 1994 | 23.70 |
| Aug 12, 1994 | 23.69 |
| Aug 11, 1994 | 23.66 |
| Aug 10, 1994 | 23.65 |
| Aug 9, 1994 | 23.65 |
| Aug 8, 1994 | 23.55 |
| Aug 5, 1994 | 23.49 |
| Aug 4, 1994 | 23.40 |
| Aug 3, 1994 | 23.34 |
| Aug 2, 1994 | 23.27 |
| Aug 1, 1994 | 23.18 |
| Jul 29, 1994 | 23.10 |
| Jul 28, 1994 | 23.04 |
| Jul 27, 1994 | 22.98 |
| Jul 26, 1994 | 22.91 |
| Jul 25, 1994 | 22.88 |
| Jul 22, 1994 | 22.79 |
| Jul 21, 1994 | 22.71 |
| Jul 20, 1994 | 22.64 |
| Jul 19, 1994 | 22.58 |
| Jul 18, 1994 | 22.51 |
| Jul 15, 1994 | 22.39 |
| Jul 14, 1994 | 22.32 |
| Jul 13, 1994 | 22.20 |
| Jul 12, 1994 | 22.12 |
| Jul 11, 1994 | 22.02 |
| Jul 8, 1994 | 21.94 |
| Jul 7, 1994 | 21.83 |
| Jul 6, 1994 | 21.75 |
| Jul 5, 1994 | 21.67 |
| Jul 1, 1994 | 21.61 |
| Jun 30, 1994 | 21.51 |
| Jun 29, 1994 | 21.40 |
| Jun 28, 1994 | 21.32 |
| Jun 27, 1994 | 21.20 |
| Jun 24, 1994 | 21.14 |
| Jun 23, 1994 | 21.08 |
| Jun 22, 1994 | 21.05 |
| Jun 21, 1994 | 20.98 |
| Jun 20, 1994 | 20.91 |
| Jun 17, 1994 | 20.86 |
| Jun 16, 1994 | 20.81 |
| Jun 15, 1994 | 20.76 |
| Jun 14, 1994 | 20.72 |
| Jun 13, 1994 | 20.67 |
| Jun 10, 1994 | 20.64 |
| Jun 9, 1994 | 20.61 |
| Jun 8, 1994 | 20.57 |
| Jun 7, 1994 | 20.53 |
| Jun 6, 1994 | 20.49 |
| Jun 3, 1994 | 20.46 |
| Jun 2, 1994 | 20.43 |
| Jun 1, 1994 | 20.41 |
| May 31, 1994 | 20.38 |
| May 27, 1994 | 20.34 |
| May 26, 1994 | 20.36 |
| May 23, 1994 | 20.37 |
| May 20, 1994 | 20.39 |
| May 19, 1994 | 20.40 |
| May 17, 1994 | 20.41 |
| May 16, 1994 | 20.43 |
| May 12, 1994 | 20.44 |
| May 11, 1994 | 20.48 |
| May 10, 1994 | 20.57 |
| May 9, 1994 | 20.59 |
| May 6, 1994 | 20.64 |
| May 4, 1994 | 20.65 |
| May 3, 1994 | 20.70 |
| May 2, 1994 | 20.75 |
| Apr 29, 1994 | 20.75 |
| Apr 28, 1994 | 20.76 |
| Apr 21, 1994 | 20.78 |
| Apr 20, 1994 | 20.82 |
| Apr 19, 1994 | 20.85 |
| Apr 18, 1994 | 20.88 |
| Apr 15, 1994 | 20.91 |
| Apr 14, 1994 | 20.94 |
| Apr 13, 1994 | 20.99 |
| Apr 12, 1994 | 21.02 |
| Apr 7, 1994 | 21.05 |
| Apr 5, 1994 | 21.06 |
| Apr 4, 1994 | 21.17 |
| Mar 31, 1994 | 21.27 |
| Mar 30, 1994 | 21.37 |
| Mar 29, 1994 | 21.43 |
| Mar 28, 1994 | 21.53 |
| Mar 25, 1994 | 21.60 |
| Mar 23, 1994 | 21.65 |
| Mar 22, 1994 | 21.72 |
| Mar 21, 1994 | 21.77 |
| Mar 18, 1994 | 21.82 |
| Mar 17, 1994 | 21.91 |
| Mar 16, 1994 | 21.98 |
| Mar 15, 1994 | 22.06 |
| Mar 10, 1994 | 22.14 |
| Mar 9, 1994 | 22.18 |
| Mar 8, 1994 | 22.24 |
| Mar 7, 1994 | 22.30 |
| Mar 3, 1994 | 22.36 |
| Mar 2, 1994 | 22.41 |
| Mar 1, 1994 | 22.44 |
| Feb 28, 1994 | 22.45 |
| Feb 24, 1994 | 22.50 |
| Feb 23, 1994 | 22.58 |
| Feb 22, 1994 | 22.63 |
| Feb 18, 1994 | 22.67 |
| Feb 17, 1994 | 22.73 |
| Feb 16, 1994 | 22.76 |
| Feb 14, 1994 | 22.85 |
| Feb 9, 1994 | 22.90 |
| Feb 8, 1994 | 22.96 |
| Feb 7, 1994 | 23.01 |
| Feb 4, 1994 | 23.02 |
| Feb 1, 1994 | 22.98 |
| Jan 31, 1994 | 23.01 |
| Jan 28, 1994 | 22.98 |
| Jan 27, 1994 | 23.04 |
| Jan 26, 1994 | 23.06 |
| Jan 24, 1994 | 23.10 |
| Jan 21, 1994 | 23.13 |
| Jan 20, 1994 | 23.17 |
| Jan 19, 1994 | 23.19 |
| Jan 18, 1994 | 23.20 |
| Jan 17, 1994 | 23.24 |
| Jan 14, 1994 | 23.31 |
| Jan 13, 1994 | 23.32 |
| Jan 12, 1994 | 23.35 |
| Jan 11, 1994 | 23.34 |
| Jan 10, 1994 | 23.38 |
| Jan 7, 1994 | 23.44 |
| Jan 6, 1994 | 23.48 |
| Jan 5, 1994 | 23.38 |
| Jan 4, 1994 | 23.31 |
| Jan 3, 1994 | 23.30 |
| Dec 31, 1993 | 23.24 |
| Dec 23, 1993 | 23.17 |
| Dec 20, 1993 | 23.12 |
| Dec 17, 1993 | 23.06 |
| Dec 15, 1993 | 22.99 |
| Dec 14, 1993 | 22.95 |
| Dec 13, 1993 | 22.92 |
| Dec 6, 1993 | 22.83 |
| Dec 3, 1993 | 22.78 |
| Dec 1, 1993 | 22.74 |
| Nov 29, 1993 | 22.70 |
| Nov 24, 1993 | 22.66 |
| Nov 23, 1993 | 22.61 |
| Nov 22, 1993 | 22.58 |
| Nov 19, 1993 | 22.51 |
| Nov 18, 1993 | 22.51 |
| Nov 17, 1993 | 22.47 |
| Nov 9, 1993 | 22.46 |
| Nov 8, 1993 | 22.41 |
| Nov 4, 1993 | 22.33 |
| Nov 2, 1993 | 22.28 |
| Nov 1, 1993 | 22.23 |
| Oct 28, 1993 | 22.18 |
| Oct 27, 1993 | 22.13 |
| Oct 25, 1993 | 22.02 |
| Oct 22, 1993 | 21.97 |
| Oct 21, 1993 | 21.92 |
| Oct 19, 1993 | 21.86 |
| Oct 18, 1993 | 21.78 |
| Oct 15, 1993 | 21.77 |
| Oct 13, 1993 | 21.74 |
| Oct 12, 1993 | 21.72 |
| Oct 11, 1993 | 21.69 |
| Oct 8, 1993 | 21.67 |
| Oct 7, 1993 | 21.59 |
| Oct 6, 1993 | 21.61 |
| Oct 5, 1993 | 21.54 |
| Oct 4, 1993 | 21.50 |
| Oct 1, 1993 | 21.44 |
| Sep 30, 1993 | 21.38 |
| Sep 29, 1993 | 21.26 |
| Sep 27, 1993 | 21.20 |
| Sep 24, 1993 | 21.13 |
| Sep 23, 1993 | 21.09 |
| Sep 22, 1993 | 21.03 |
| Sep 21, 1993 | 20.90 |
| Sep 17, 1993 | 20.83 |
| Sep 16, 1993 | 20.79 |
| Sep 15, 1993 | 20.75 |
| Sep 14, 1993 | 20.62 |
| Sep 10, 1993 | 20.60 |
| Sep 9, 1993 | 20.58 |
| Sep 8, 1993 | 20.59 |
| Sep 7, 1993 | 20.57 |
| Sep 3, 1993 | 20.55 |
| Sep 2, 1993 | 20.53 |
| Sep 1, 1993 | 20.46 |
| Aug 31, 1993 | 20.43 |
| Aug 26, 1993 | 20.38 |
| Aug 25, 1993 | 20.34 |
| Aug 24, 1993 | 20.26 |
| Aug 23, 1993 | 20.22 |
| Aug 20, 1993 | 20.14 |
| Aug 18, 1993 | 20.08 |
| Aug 17, 1993 | 20.03 |
| Aug 12, 1993 | 19.94 |
| Aug 11, 1993 | 19.89 |
| Aug 10, 1993 | 19.82 |
| Aug 9, 1993 | 19.76 |
| Aug 6, 1993 | 19.70 |
| Aug 5, 1993 | 19.65 |
| Aug 4, 1993 | 19.59 |
| Aug 3, 1993 | 19.53 |
| Aug 2, 1993 | 19.50 |
| Jul 30, 1993 | 19.46 |
| Jul 28, 1993 | 19.38 |
| Jul 27, 1993 | 19.30 |
| Jul 26, 1993 | 19.24 |
| Jul 23, 1993 | 19.19 |
| Jul 22, 1993 | 19.12 |
| Jul 21, 1993 | 19.04 |
| Jul 20, 1993 | 18.95 |
| Jul 19, 1993 | 18.86 |
| Jul 16, 1993 | 18.75 |
| Jul 14, 1993 | 18.69 |
| Jul 13, 1993 | 18.58 |
| Jul 6, 1993 | 18.53 |
| Jul 1, 1993 | 18.47 |
| Jun 28, 1993 | 18.42 |
| Jun 25, 1993 | 18.36 |
| Jun 24, 1993 | 18.33 |
| Jun 22, 1993 | 18.27 |
| Jun 21, 1993 | 18.22 |
| Jun 18, 1993 | 18.18 |
| Jun 17, 1993 | 18.14 |
| Jun 4, 1993 | 18.09 |
| Jun 3, 1993 | 18.03 |
| Jun 2, 1993 | 17.98 |
| May 28, 1993 | 17.91 |
| May 27, 1993 | 17.87 |
| May 26, 1993 | 17.81 |
| May 25, 1993 | 17.73 |
| May 24, 1993 | 17.61 |
| May 21, 1993 | 17.55 |
| May 20, 1993 | 17.49 |
| May 19, 1993 | 17.45 |
| May 17, 1993 | 17.40 |
| May 14, 1993 | 17.36 |
| May 13, 1993 | 17.30 |
| May 12, 1993 | 17.24 |
| May 11, 1993 | 17.20 |
| May 10, 1993 | 17.15 |
| May 7, 1993 | 17.10 |
| May 5, 1993 | 17.05 |
| May 4, 1993 | 17.01 |
| May 3, 1993 | 16.94 |
| Apr 30, 1993 | 16.89 |
| Apr 27, 1993 | 16.85 |
| Apr 26, 1993 | 16.81 |
| Apr 23, 1993 | 16.76 |
| Apr 22, 1993 | 16.71 |
| Apr 21, 1993 | 16.65 |
| Apr 19, 1993 | 16.60 |
| Apr 15, 1993 | 16.53 |
| Apr 14, 1993 | 16.47 |
| Apr 8, 1993 | 16.42 |
| Apr 2, 1993 | 16.37 |
| Apr 1, 1993 | 16.30 |
| Mar 31, 1993 | 16.24 |
| Mar 30, 1993 | 16.16 |
| Mar 26, 1993 | 16.11 |
| Mar 24, 1993 | 16.04 |
| Mar 22, 1993 | 15.97 |
| Mar 18, 1993 | 15.91 |
| Mar 17, 1993 | 15.85 |
| Mar 16, 1993 | 15.79 |
| Mar 11, 1993 | 15.72 |
| Mar 10, 1993 | 15.67 |
| Mar 9, 1993 | 15.61 |
| Mar 8, 1993 | 15.56 |
| Mar 5, 1993 | 15.50 |
| Mar 3, 1993 | 15.44 |
| Feb 26, 1993 | 15.38 |
| Feb 24, 1993 | 15.31 |
| Feb 23, 1993 | 15.24 |
| Feb 22, 1993 | 15.18 |
| Feb 18, 1993 | 15.12 |
| Feb 11, 1993 | 15.06 |
| Feb 10, 1993 | 15.01 |
| Feb 9, 1993 | 14.95 |
| Feb 5, 1993 | 14.89 |
| Feb 4, 1993 | 14.85 |
| Feb 3, 1993 | 14.79 |
| Feb 1, 1993 | 14.73 |
| Jan 25, 1993 | 14.68 |
| Jan 22, 1993 | 14.62 |
| Jan 21, 1993 | 14.55 |
| Jan 20, 1993 | 14.49 |
| Jan 19, 1993 | 14.41 |
| Jan 14, 1993 | 14.34 |
| Jan 13, 1993 | 14.28 |
| Jan 8, 1993 | 14.23 |
| Jan 7, 1993 | 14.20 |
| Jan 6, 1993 | 14.14 |
| Jan 4, 1993 | 14.08 |
| Dec 31, 1992 | 14.05 |
| Dec 28, 1992 | 14.01 |
| Dec 24, 1992 | 13.96 |
| Dec 22, 1992 | 13.89 |
| Dec 17, 1992 | 13.85 |
| Dec 16, 1992 | 13.80 |
| Dec 15, 1992 | 13.76 |
| Dec 11, 1992 | 13.73 |
| Dec 10, 1992 | 13.73 |
| Dec 8, 1992 | 13.70 |
| Dec 2, 1992 | 13.68 |
| Nov 30, 1992 | 13.67 |
| Nov 25, 1992 | 13.67 |
| Nov 19, 1992 | 13.66 |
| Nov 18, 1992 | 13.65 |
| Nov 17, 1992 | 13.63 |
| Nov 12, 1992 | 13.63 |
| Nov 11, 1992 | 13.64 |
| Nov 10, 1992 | 13.64 |
| Nov 6, 1992 | 13.63 |
| Nov 5, 1992 | 13.64 |
| Nov 3, 1992 | 13.64 |
| Nov 2, 1992 | 13.62 |
| Oct 30, 1992 | 13.61 |
| Oct 28, 1992 | 13.59 |
| Oct 27, 1992 | 13.57 |
| Oct 26, 1992 | 13.58 |
| Oct 23, 1992 | 13.58 |
| Oct 22, 1992 | 13.56 |
| Oct 21, 1992 | 13.55 |
| Oct 20, 1992 | 13.55 |
| Oct 16, 1992 | 13.55 |
| Oct 15, 1992 | 13.54 |
| Oct 13, 1992 | 13.55 |
| Oct 12, 1992 | 13.55 |
| Oct 8, 1992 | 13.54 |
| Oct 5, 1992 | 13.54 |
| Oct 2, 1992 | 13.54 |
| Sep 21, 1992 | 13.53 |
| Sep 18, 1992 | 13.53 |
| Sep 16, 1992 | 13.52 |
| Sep 15, 1992 | 13.53 |
| Sep 14, 1992 | 13.53 |
| Sep 3, 1992 | 13.53 |
| Sep 2, 1992 | 13.52 |
| Aug 31, 1992 | 13.49 |
| Aug 25, 1992 | 13.48 |
| Aug 19, 1992 | 13.45 |
| Aug 18, 1992 | 13.44 |
| Aug 17, 1992 | 13.42 |
| Aug 14, 1992 | 13.40 |
| Aug 11, 1992 | 13.36 |
| Aug 6, 1992 | 13.35 |
| Aug 3, 1992 | 13.33 |
| Jul 31, 1992 | 13.32 |
| Jul 30, 1992 | 13.29 |
| Jul 29, 1992 | 13.29 |
| Jul 28, 1992 | 13.25 |
| Jul 24, 1992 | 13.21 |
| Jul 23, 1992 | 13.18 |
| Jul 22, 1992 | 13.15 |
| Jul 16, 1992 | 13.12 |
| Jul 15, 1992 | 13.09 |
| Jul 13, 1992 | 13.07 |
| Jul 10, 1992 | 13.04 |
| Jul 7, 1992 | 13.02 |
| Jul 6, 1992 | 12.98 |
| Jun 30, 1992 | 12.93 |
| Jun 26, 1992 | 12.90 |
| Jun 24, 1992 | 12.88 |
| Jun 23, 1992 | 12.82 |
| Jun 19, 1992 | 12.80 |
| Jun 18, 1992 | 12.77 |
| Jun 17, 1992 | 12.74 |
| Jun 16, 1992 | 12.72 |
| Jun 15, 1992 | 12.69 |
| Jun 11, 1992 | 12.64 |
| Jun 10, 1992 | 12.59 |
| Jun 9, 1992 | 12.56 |
| Jun 8, 1992 | 12.53 |
| Jun 4, 1992 | 12.48 |
| Jun 3, 1992 | 12.44 |
| Jun 2, 1992 | 12.41 |
| May 29, 1992 | 12.34 |
| May 26, 1992 | 12.29 |
| May 21, 1992 | 12.27 |
| May 20, 1992 | 12.20 |
| May 18, 1992 | 12.16 |
| May 15, 1992 | 12.13 |
| May 1, 1992 | 12.08 |
| Apr 28, 1992 | 12.04 |
| Apr 20, 1992 | 12.01 |
| Apr 15, 1992 | 11.97 |
| Apr 14, 1992 | 11.94 |
| Apr 13, 1992 | 11.89 |
| Apr 10, 1992 | 11.86 |
| Apr 8, 1992 | 11.83 |
| Apr 7, 1992 | 11.80 |
| Apr 6, 1992 | 11.75 |
| Apr 2, 1992 | 11.73 |
| Apr 1, 1992 | 11.71 |
| Mar 31, 1992 | 11.68 |
| Mar 30, 1992 | 11.65 |
| Mar 18, 1992 | 11.65 |
| Mar 17, 1992 | 11.60 |
| Mar 13, 1992 | 11.57 |
| Mar 10, 1992 | 11.52 |
| Mar 9, 1992 | 11.49 |
| Mar 6, 1992 | 11.47 |
| Mar 4, 1992 | 11.44 |
| Mar 2, 1992 | 11.42 |
| Feb 21, 1992 | 11.39 |
| Feb 19, 1992 | 11.36 |
| Feb 14, 1992 | 11.31 |
| Feb 11, 1992 | 11.29 |
| Feb 10, 1992 | 11.25 |
| Feb 7, 1992 | 11.23 |
| Feb 5, 1992 | 11.20 |
| Feb 4, 1992 | 11.17 |
| Jan 31, 1992 | 11.13 |
| Jan 27, 1992 | 11.10 |
| Jan 24, 1992 | 11.05 |
| Jan 23, 1992 | 11.01 |
| Jan 22, 1992 | 10.97 |
| Jan 17, 1992 | 10.91 |
| Jan 14, 1992 | 10.86 |
| Jan 13, 1992 | 10.83 |
| Jan 3, 1992 | 10.79 |
| Jan 2, 1992 | 10.74 |
| Dec 23, 1991 | 10.70 |
| Dec 11, 1991 | 10.66 |
| Dec 10, 1991 | 10.66 |
| Dec 2, 1991 | 10.61 |
| Nov 29, 1991 | 10.58 |
| Nov 27, 1991 | 10.57 |
| Nov 26, 1991 | 10.53 |
| Nov 25, 1991 | 10.51 |
| Nov 21, 1991 | 10.49 |
| Nov 20, 1991 | 10.45 |
| Nov 19, 1991 | 10.41 |
| Nov 13, 1991 | 10.37 |
| Nov 4, 1991 | 10.33 |
| Nov 1, 1991 | 10.31 |
| Oct 28, 1991 | 10.27 |
| Oct 22, 1991 | 10.24 |
| Oct 18, 1991 | 10.22 |
| Oct 17, 1991 | 10.17 |
| Oct 14, 1991 | 10.17 |
| Oct 8, 1991 | 10.15 |
| Oct 2, 1991 | 10.12 |
| Oct 1, 1991 | 10.09 |
| Sep 26, 1991 | 10.07 |
| Sep 25, 1991 | 10.05 |
| Sep 23, 1991 | 10.00 |
| Sep 19, 1991 | 9.98 |
| Sep 18, 1991 | 9.96 |
| Sep 17, 1991 | 9.95 |
| Sep 13, 1991 | 9.93 |
| Sep 11, 1991 | 9.92 |
| Sep 10, 1991 | 9.90 |
| Sep 6, 1991 | 9.87 |
| Sep 5, 1991 | 9.85 |
| Sep 4, 1991 | 9.85 |
| Sep 3, 1991 | 9.86 |
| Aug 30, 1991 | 9.85 |
| Aug 29, 1991 | 9.84 |
| Aug 28, 1991 | 9.83 |
| Aug 27, 1991 | 9.83 |
| Aug 26, 1991 | 9.81 |
| Aug 22, 1991 | 9.81 |
| Aug 19, 1991 | 9.81 |
| Aug 14, 1991 | 9.82 |
| Aug 12, 1991 | 9.82 |
| Aug 8, 1991 | 9.83 |
| Aug 7, 1991 | 9.84 |
| Aug 5, 1991 | 9.86 |
| Jul 23, 1991 | 9.86 |
| Jul 9, 1991 | 9.87 |
| Jul 8, 1991 | 9.88 |
| Jul 3, 1991 | 9.89 |
| Jul 2, 1991 | 9.92 |
| Jun 28, 1991 | 9.89 |
| Jun 25, 1991 | 9.91 |
| Jun 20, 1991 | 9.93 |
| Jun 14, 1991 | 9.94 |
| Jun 13, 1991 | 9.94 |
| Jun 5, 1991 | 9.98 |
| May 29, 1991 | 10.00 |
| May 28, 1991 | 10.01 |
| May 10, 1991 | 10.03 |
| May 9, 1991 | 10.05 |
| May 2, 1991 | 10.05 |
| Apr 23, 1991 | 10.06 |
| Apr 18, 1991 | 10.07 |
| Apr 16, 1991 | 10.09 |
| Apr 15, 1991 | 10.11 |
| Apr 10, 1991 | 10.14 |
| Apr 5, 1991 | 10.12 |
| Apr 2, 1991 | 10.13 |
| Mar 22, 1991 | 10.15 |
| Mar 18, 1991 | 10.15 |
| Mar 15, 1991 | 10.16 |
| Mar 14, 1991 | 10.18 |
| Mar 13, 1991 | 10.19 |
| Mar 12, 1991 | 10.21 |
| Mar 7, 1991 | 10.22 |
| Mar 6, 1991 | 10.23 |
| Mar 4, 1991 | 10.25 |
| Mar 1, 1991 | 10.27 |
| Feb 21, 1991 | 10.29 |
| Feb 20, 1991 | 10.31 |
| Feb 14, 1991 | 10.33 |
| Feb 5, 1991 | 10.33 |
| Feb 1, 1991 | 10.32 |
| Jan 31, 1991 | 10.33 |
| Jan 28, 1991 | 10.32 |
| Jan 25, 1991 | 10.32 |
| Jan 18, 1991 | 10.32 |
| Jan 17, 1991 | 10.31 |
| Jan 16, 1991 | 10.30 |
| Jan 14, 1991 | 10.34 |
| Jan 11, 1991 | 10.33 |
| Jan 10, 1991 | 10.31 |
| Jan 7, 1991 | 10.29 |
| Jan 4, 1991 | 10.28 |
| Jan 3, 1991 | 10.26 |
| Dec 31, 1990 | 10.25 |
| Dec 27, 1990 | 10.24 |
| Dec 19, 1990 | 10.23 |
| Dec 17, 1990 | 10.21 |
| Dec 14, 1990 | 10.18 |
| Dec 12, 1990 | 10.16 |
| Dec 5, 1990 | 10.14 |
| Nov 27, 1990 | 10.11 |
| Nov 26, 1990 | 10.09 |
| Nov 6, 1990 | 10.08 |
| Nov 1, 1990 | 10.04 |
| Oct 24, 1990 | 10.01 |
| Oct 3, 1990 | 10.00 |
| Oct 2, 1990 | 9.98 |
| Sep 28, 1990 | 9.97 |
| Sep 26, 1990 | 9.96 |
| Sep 25, 1990 | 9.96 |
| Sep 21, 1990 | 9.96 |
| Sep 14, 1990 | 9.95 |
| Sep 5, 1990 | 9.95 |
| Aug 23, 1990 | 9.93 |
| Aug 21, 1990 | 9.93 |
| Aug 20, 1990 | 9.93 |
| Aug 17, 1990 | 9.92 |
| Aug 16, 1990 | 9.92 |
| Aug 15, 1990 | 9.92 |
| Aug 10, 1990 | 9.92 |
| Aug 9, 1990 | 9.91 |
| Aug 3, 1990 | 9.90 |
| Aug 2, 1990 | 9.92 |
| Jul 27, 1990 | 9.92 |
| Jul 26, 1990 | 9.93 |
| Jul 24, 1990 | 9.92 |
| Jul 23, 1990 | 9.92 |
| Jul 18, 1990 | 9.92 |
| Jul 11, 1990 | 9.92 |
| Jul 6, 1990 | 9.92 |
| Jun 11, 1990 | 9.92 |
| May 18, 1990 | 9.92 |
| May 17, 1990 | 9.94 |
| May 10, 1990 | 9.94 |
| May 8, 1990 | 9.95 |
| May 1, 1990 | 9.97 |
| Apr 26, 1990 | 9.99 |
| Apr 23, 1990 | 9.96 |
| Apr 19, 1990 | 9.98 |
| Apr 18, 1990 | 10.01 |
| Apr 17, 1990 | 10.04 |
| Apr 16, 1990 | 10.05 |
| Apr 12, 1990 | 10.08 |
| Apr 5, 1990 | 10.11 |
| Apr 4, 1990 | 10.13 |
| Apr 3, 1990 | 10.15 |
| Mar 29, 1990 | 10.19 |
| Mar 23, 1990 | 10.22 |
| Mar 21, 1990 | 10.26 |
| Mar 9, 1990 | 10.32 |
| Mar 6, 1990 | 10.39 |
| Mar 2, 1990 | 10.41 |
| Feb 28, 1990 | 10.43 |
| Feb 20, 1990 | 10.44 |
| Feb 14, 1990 | 10.46 |
| Feb 7, 1990 | 10.47 |
| Feb 5, 1990 | 10.51 |
| Jan 30, 1990 | 10.55 |
| Jan 29, 1990 | 10.58 |
| Jan 24, 1990 | 10.59 |
| Jan 18, 1990 | 10.63 |
| Jan 16, 1990 | 10.64 |
| Jan 10, 1990 | 10.64 |
| Jan 8, 1990 | 10.67 |
| Jan 5, 1990 | 10.67 |
| Jan 4, 1990 | 10.70 |
| Jan 3, 1990 | 10.70 |
| Dec 29, 1989 | 10.72 |
| Dec 28, 1989 | 10.76 |
| Dec 5, 1989 | 10.79 |
| Nov 16, 1989 | 10.81 |
| Nov 7, 1989 | 10.85 |
| Nov 6, 1989 | 10.88 |
| Nov 2, 1989 | 10.91 |
| Oct 25, 1989 | 10.90 |
| Oct 24, 1989 | 10.94 |
| Oct 20, 1989 | 10.97 |
| Oct 18, 1989 | 11.01 |
| Oct 12, 1989 | 11.05 |
| Oct 10, 1989 | 11.06 |
| Oct 4, 1989 | 11.11 |
| Oct 3, 1989 | 11.14 |
| Sep 29, 1989 | 11.19 |
| Sep 22, 1989 | 11.22 |
| Sep 15, 1989 | 11.27 |
| Sep 13, 1989 | 11.30 |
| Sep 7, 1989 | 11.37 |
| Sep 6, 1989 | 11.41 |
| Aug 30, 1989 | 11.46 |
| Aug 25, 1989 | 11.50 |
| Aug 21, 1989 | 11.56 |
| Aug 14, 1989 | 11.63 |
| Aug 11, 1989 | 11.71 |
| Aug 10, 1989 | 11.75 |
| Aug 9, 1989 | 11.82 |
| Jul 25, 1989 | 11.90 |
| Jul 11, 1989 | 11.95 |
| Jun 30, 1989 | 12.00 |
| Jun 29, 1989 | 12.05 |
| Jun 23, 1989 | 12.08 |
| Jun 22, 1989 | 12.11 |
| Jun 20, 1989 | 12.18 |
| Jun 16, 1989 | 12.25 |
| Jun 15, 1989 | 12.32 |
| Jun 14, 1989 | 12.39 |
| Jun 8, 1989 | 12.48 |
| May 19, 1989 | 12.53 |
| May 17, 1989 | 12.57 |
| May 16, 1989 | 12.64 |
| May 15, 1989 | 12.72 |
| May 11, 1989 | 12.77 |
| May 10, 1989 | 12.84 |
| May 4, 1989 | 12.90 |
| Apr 28, 1989 | 12.98 |
| Apr 24, 1989 | 13.06 |
| Apr 19, 1989 | 13.13 |
| Apr 13, 1989 | 13.22 |
| Apr 11, 1989 | 13.26 |
| Apr 10, 1989 | 13.27 |
| Apr 7, 1989 | 13.31 |
| Apr 6, 1989 | 13.37 |
| Apr 3, 1989 | 13.41 |
| Mar 30, 1989 | 13.45 |
| Mar 28, 1989 | 13.49 |
| Mar 23, 1989 | 13.56 |
| Mar 22, 1989 | 13.61 |
| Mar 21, 1989 | 13.65 |
| Mar 16, 1989 | 13.72 |
| Mar 15, 1989 | 13.79 |
| Mar 7, 1989 | 13.88 |
| Mar 2, 1989 | 13.93 |
| Mar 1, 1989 | 14.02 |
| Feb 28, 1989 | 14.06 |
| Feb 24, 1989 | 14.13 |
| Feb 23, 1989 | 14.19 |
| Feb 16, 1989 | 14.26 |
| Feb 15, 1989 | 14.27 |
| Feb 10, 1989 | 14.31 |
| Feb 9, 1989 | 14.36 |
| Feb 8, 1989 | 14.40 |
| Feb 3, 1989 | 14.44 |
| Feb 2, 1989 | 14.45 |
| Jan 31, 1989 | 14.47 |
| Jan 30, 1989 | 14.52 |
| Jan 27, 1989 | 14.54 |
| Jan 26, 1989 | 14.56 |
| Jan 24, 1989 | 14.56 |
| Jan 19, 1989 | 14.61 |
| Jan 18, 1989 | 14.63 |
| Jan 9, 1989 | 14.64 |
| Jan 6, 1989 | 14.66 |
| Dec 14, 1988 | 14.69 |
| Dec 9, 1988 | 14.72 |
| Dec 7, 1988 | 14.73 |
| Dec 6, 1988 | 14.72 |
| Dec 2, 1988 | 14.72 |
| Nov 30, 1988 | 14.74 |
| Nov 15, 1988 | 14.76 |
| Nov 11, 1988 | 14.75 |
| Nov 10, 1988 | 14.76 |
| Nov 8, 1988 | 14.77 |
| Nov 1, 1988 | 14.79 |
| Oct 31, 1988 | 14.82 |
| Oct 28, 1988 | 14.83 |
| Sep 23, 1988 | 14.84 |
| Sep 20, 1988 | 14.83 |
| Sep 19, 1988 | 14.81 |
| Sep 16, 1988 | 14.84 |
| Sep 15, 1988 | 14.86 |
| Sep 12, 1988 | 14.86 |
| Sep 8, 1988 | 14.89 |
| Sep 7, 1988 | 14.91 |
| Sep 2, 1988 | 14.92 |
| Aug 25, 1988 | 14.90 |
| Aug 24, 1988 | 14.89 |
| Aug 22, 1988 | 14.87 |
| Aug 12, 1988 | 14.84 |
| Aug 10, 1988 | 14.80 |
| Aug 9, 1988 | 14.79 |
| Aug 8, 1988 | 14.79 |
| Aug 5, 1988 | 14.79 |
| Aug 2, 1988 | 14.77 |
| Jul 18, 1988 | 14.76 |
| Jul 14, 1988 | 14.76 |
| Jul 12, 1988 | 14.71 |
| Jul 11, 1988 | 14.72 |
| Jul 7, 1988 | 14.69 |
| Jul 6, 1988 | 14.70 |
| Jul 5, 1988 | 14.66 |
| Jul 1, 1988 | 14.65 |
| Jun 24, 1988 | 14.63 |
| Jun 10, 1988 | 14.64 |
| Jun 9, 1988 | 14.64 |
| Jun 7, 1988 | 14.60 |
| Jun 6, 1988 | 14.61 |
| May 31, 1988 | 14.56 |
| May 26, 1988 | 14.58 |
| May 24, 1988 | 14.58 |
| May 18, 1988 | 14.58 |
| May 11, 1988 | 14.56 |
| May 10, 1988 | 14.55 |
| May 6, 1988 | 14.47 |
| May 2, 1988 | 14.45 |
| Apr 26, 1988 | 14.45 |
| Apr 22, 1988 | 14.45 |
| Apr 19, 1988 | 14.44 |
| Apr 15, 1988 | 14.39 |
| Apr 14, 1988 | 14.37 |