City Holding (CHCO) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | City Holding | 1.78 Bn | 1.48 Bn | - | 6.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.01 |
| May 21, 2026 | 5.99 |
| May 20, 2026 | 5.96 |
| May 19, 2026 | 5.92 |
| May 18, 2026 | 5.91 |
| May 15, 2026 | 5.82 |
| May 14, 2026 | 5.85 |
| May 13, 2026 | 5.83 |
| May 12, 2026 | 5.83 |
| May 11, 2026 | 5.81 |
| May 8, 2026 | 5.92 |
| May 7, 2026 | 5.90 |
| May 6, 2026 | 5.91 |
| May 5, 2026 | 5.97 |
| May 4, 2026 | 5.88 |
| May 1, 2026 | 5.95 |
| Apr 30, 2026 | 5.91 |
| Apr 29, 2026 | 5.82 |
| Apr 28, 2026 | 6.08 |
| Apr 27, 2026 | 6.00 |
| Apr 24, 2026 | 6.02 |
| Apr 23, 2026 | 6.13 |
| Apr 22, 2026 | 5.99 |
| Apr 21, 2026 | 6.05 |
| Apr 20, 2026 | 6.10 |
| Apr 17, 2026 | 6.16 |
| Apr 16, 2026 | 6.07 |
| Apr 15, 2026 | 6.07 |
| Apr 14, 2026 | 6.17 |
| Apr 13, 2026 | 6.09 |
| Apr 10, 2026 | 6.14 |
| Apr 9, 2026 | 6.20 |
| Apr 8, 2026 | 6.09 |
| Apr 7, 2026 | 6.00 |
| Apr 6, 2026 | 5.92 |
| Apr 2, 2026 | 5.86 |
| Apr 1, 2026 | 5.77 |
| Mar 31, 2026 | 5.71 |
| Mar 30, 2026 | 6.27 |
| Mar 27, 2026 | 6.24 |
| Mar 26, 2026 | 6.35 |
| Mar 25, 2026 | 6.24 |
| Mar 24, 2026 | 6.21 |
| Mar 23, 2026 | 6.21 |
| Mar 20, 2026 | 6.10 |
| Mar 19, 2026 | 6.16 |
| Mar 18, 2026 | 6.07 |
| Mar 17, 2026 | 6.14 |
| Mar 16, 2026 | 6.17 |
| Mar 13, 2026 | 6.19 |
| Mar 12, 2026 | 6.16 |
| Mar 11, 2026 | 6.14 |
| Mar 10, 2026 | 6.18 |
| Mar 9, 2026 | 6.11 |
| Mar 6, 2026 | 6.16 |
| Mar 5, 2026 | 6.23 |
| Mar 4, 2026 | 6.36 |
| Mar 3, 2026 | 6.34 |
| Mar 2, 2026 | 6.33 |
| Feb 27, 2026 | 6.27 |
| Feb 26, 2026 | 6.46 |
| Feb 25, 2026 | 6.44 |
| Feb 24, 2026 | 6.35 |
| Feb 23, 2026 | 6.36 |
| Feb 20, 2026 | 6.56 |
| Feb 19, 2026 | 6.55 |
| Feb 18, 2026 | 6.55 |
| Feb 17, 2026 | 6.66 |
| Feb 13, 2026 | 6.66 |
| Feb 12, 2026 | 6.63 |
| Feb 11, 2026 | 6.64 |
| Feb 10, 2026 | 6.71 |
| Feb 9, 2026 | 6.73 |
| Feb 6, 2026 | 6.73 |
| Feb 5, 2026 | 6.71 |
| Feb 4, 2026 | 6.69 |
| Feb 3, 2026 | 6.60 |
| Feb 2, 2026 | 6.58 |
| Jan 30, 2026 | 6.45 |
| Jan 29, 2026 | 6.39 |
| Jan 28, 2026 | 6.30 |
| Jan 27, 2026 | 6.31 |
| Jan 26, 2026 | 6.35 |
| Jan 23, 2026 | 6.36 |
| Jan 22, 2026 | 6.66 |
| Jan 21, 2026 | 6.52 |
| Jan 20, 2026 | 6.38 |
| Jan 16, 2026 | 6.47 |
| Jan 15, 2026 | 6.48 |
| Jan 14, 2026 | 6.45 |
| Jan 13, 2026 | 6.39 |
| Jan 12, 2026 | 6.36 |
| Jan 9, 2026 | 6.40 |
| Jan 8, 2026 | 6.49 |
| Jan 7, 2026 | 6.36 |
| Jan 6, 2026 | 6.36 |
| Jan 5, 2026 | 6.36 |
| Jan 2, 2026 | 6.27 |
| Dec 31, 2025 | 6.23 |
| Dec 30, 2025 | 7.77 |
| Dec 29, 2025 | 7.86 |
| Dec 26, 2025 | 7.89 |
| Dec 24, 2025 | 7.92 |
| Dec 23, 2025 | 7.92 |
| Dec 22, 2025 | 7.85 |
| Dec 19, 2025 | 7.99 |
| Dec 18, 2025 | 8.03 |
| Dec 17, 2025 | 8.10 |
| Dec 16, 2025 | 8.03 |
| Dec 15, 2025 | 8.06 |
| Dec 12, 2025 | 7.98 |
| Dec 11, 2025 | 7.99 |
| Dec 10, 2025 | 8.02 |
| Dec 9, 2025 | 7.83 |
| Dec 8, 2025 | 7.82 |
| Dec 5, 2025 | 7.78 |
| Dec 4, 2025 | 7.80 |
| Dec 3, 2025 | 7.82 |
| Dec 2, 2025 | 7.71 |
| Dec 1, 2025 | 7.74 |
| Nov 28, 2025 | 7.71 |
| Nov 26, 2025 | 7.76 |
| Nov 25, 2025 | 7.81 |
| Nov 24, 2025 | 7.66 |
| Nov 21, 2025 | 7.77 |
| Nov 20, 2025 | 7.53 |
| Nov 19, 2025 | 7.54 |
| Nov 18, 2025 | 7.49 |
| Nov 17, 2025 | 7.42 |
| Nov 14, 2025 | 7.66 |
| Nov 13, 2025 | 7.66 |
| Nov 12, 2025 | 7.67 |
| Nov 11, 2025 | 7.79 |
| Nov 10, 2025 | 7.66 |
| Nov 7, 2025 | 7.64 |
| Nov 6, 2025 | 7.56 |
| Nov 5, 2025 | 7.62 |
| Nov 4, 2025 | 7.54 |
| Nov 3, 2025 | 7.54 |
| Oct 31, 2025 | 7.46 |
| Oct 30, 2025 | 7.53 |
| Oct 29, 2025 | 7.49 |
| Oct 28, 2025 | 7.60 |
| Oct 27, 2025 | 7.62 |
| Oct 24, 2025 | 7.75 |
| Oct 23, 2025 | 7.79 |
| Oct 22, 2025 | 7.79 |
| Oct 21, 2025 | 7.64 |
| Oct 20, 2025 | 7.72 |
| Oct 17, 2025 | 7.57 |
| Oct 16, 2025 | 7.40 |
| Oct 15, 2025 | 7.60 |
| Oct 14, 2025 | 7.85 |
| Oct 13, 2025 | 7.61 |
| Oct 10, 2025 | 7.50 |
| Oct 9, 2025 | 7.72 |
| Oct 8, 2025 | 7.77 |
| Oct 7, 2025 | 7.80 |
| Oct 6, 2025 | 7.88 |
| Oct 3, 2025 | 7.81 |
| Oct 2, 2025 | 7.74 |
| Oct 1, 2025 | 7.80 |
| Sep 30, 2025 | 7.90 |
| Sep 29, 2025 | 15.78 |
| Sep 26, 2025 | 16.12 |
| Sep 25, 2025 | 15.91 |
| Sep 24, 2025 | 15.65 |
| Sep 23, 2025 | 15.74 |
| Sep 22, 2025 | 15.77 |
| Sep 19, 2025 | 15.91 |
| Sep 18, 2025 | 16.22 |
| Sep 17, 2025 | 15.78 |
| Sep 16, 2025 | 15.73 |
| Sep 15, 2025 | 15.93 |
| Sep 12, 2025 | 16.06 |
| Sep 11, 2025 | 16.12 |
| Sep 10, 2025 | 16.09 |
| Sep 9, 2025 | 16.20 |
| Sep 8, 2025 | 16.49 |
| Sep 5, 2025 | 16.41 |
| Sep 4, 2025 | 16.63 |
| Sep 3, 2025 | 16.39 |
| Sep 2, 2025 | 16.31 |
| Aug 29, 2025 | 16.39 |
| Aug 28, 2025 | 16.57 |
| Aug 27, 2025 | 16.59 |
| Aug 26, 2025 | 16.55 |
| Aug 25, 2025 | 16.43 |
| Aug 22, 2025 | 16.60 |
| Aug 21, 2025 | 15.75 |
| Aug 20, 2025 | 15.71 |
| Aug 19, 2025 | 15.68 |
| Aug 18, 2025 | 15.67 |
| Aug 15, 2025 | 15.47 |
| Aug 14, 2025 | 15.69 |
| Aug 13, 2025 | 15.82 |
| Aug 12, 2025 | 15.64 |
| Aug 11, 2025 | 15.06 |
| Aug 8, 2025 | 15.24 |
| Aug 7, 2025 | 15.04 |
| Aug 6, 2025 | 15.20 |
| Aug 5, 2025 | 15.33 |
| Aug 4, 2025 | 15.33 |
| Aug 1, 2025 | 15.31 |
| Jul 31, 2025 | 15.49 |
| Jul 30, 2025 | 15.74 |
| Jul 29, 2025 | 15.96 |
| Jul 28, 2025 | 16.14 |
| Jul 25, 2025 | 16.28 |
| Jul 24, 2025 | 16.60 |
| Jul 23, 2025 | 17.11 |
| Jul 22, 2025 | 16.43 |
| Jul 21, 2025 | 15.77 |
| Jul 18, 2025 | 15.90 |
| Jul 17, 2025 | 15.95 |
| Jul 16, 2025 | 15.72 |
| Jul 15, 2025 | 15.54 |
| Jul 14, 2025 | 16.03 |
| Jul 11, 2025 | 15.88 |
| Jul 10, 2025 | 16.01 |
| Jul 9, 2025 | 16.09 |
| Jul 8, 2025 | 16.25 |
| Jul 7, 2025 | 16.19 |
| Jul 3, 2025 | 16.45 |
| Jul 2, 2025 | 16.23 |
| Jul 1, 2025 | 16.05 |
| Jun 30, 2025 | 15.54 |
| Jun 27, 2025 | 132.08 |
| Jun 26, 2025 | 131.47 |
| Jun 25, 2025 | 127.57 |
| Jun 24, 2025 | 127.82 |
| Jun 23, 2025 | 127.07 |
| Jun 20, 2025 | 122.84 |
| Jun 18, 2025 | 122.33 |
| Jun 17, 2025 | 121.77 |
| Jun 16, 2025 | 121.63 |
| Jun 13, 2025 | 123.14 |
| Jun 12, 2025 | 125.81 |
| Jun 11, 2025 | 125.90 |
| Jun 10, 2025 | 127.01 |
| Jun 9, 2025 | 125.80 |
| Jun 6, 2025 | 124.79 |
| Jun 5, 2025 | 122.43 |
| Jun 4, 2025 | 123.29 |
| Jun 3, 2025 | 125.54 |
| Jun 2, 2025 | 124.17 |
| May 30, 2025 | 124.78 |
| May 29, 2025 | 126.66 |
| May 28, 2025 | 125.00 |
| May 27, 2025 | 127.50 |
| May 23, 2025 | 125.15 |
| May 22, 2025 | 126.03 |
| May 21, 2025 | 127.04 |
| May 20, 2025 | 130.65 |
| May 19, 2025 | 131.41 |
| May 16, 2025 | 131.47 |
| May 15, 2025 | 132.31 |
| May 14, 2025 | 129.34 |
| May 13, 2025 | 129.84 |
| May 12, 2025 | 129.67 |
| May 9, 2025 | 126.02 |
| May 8, 2025 | 126.48 |
| May 7, 2025 | 123.20 |
| May 6, 2025 | 122.82 |
| May 5, 2025 | 124.76 |
| May 2, 2025 | 124.19 |
| May 1, 2025 | 122.75 |
| Apr 30, 2025 | 122.03 |
| Apr 29, 2025 | 124.21 |
| Apr 28, 2025 | 123.23 |
| Apr 25, 2025 | 123.27 |
| Apr 24, 2025 | 125.88 |
| Apr 23, 2025 | 123.76 |
| Apr 22, 2025 | 121.13 |
| Apr 21, 2025 | 117.15 |
| Apr 17, 2025 | 119.12 |
| Apr 16, 2025 | 118.25 |
| Apr 15, 2025 | 117.27 |
| Apr 14, 2025 | 115.84 |
| Apr 11, 2025 | 113.44 |
| Apr 10, 2025 | 112.57 |
| Apr 9, 2025 | 119.04 |
| Apr 8, 2025 | 114.61 |
| Apr 7, 2025 | 114.22 |
| Apr 4, 2025 | 117.34 |
| Apr 3, 2025 | 117.65 |
| Apr 2, 2025 | 124.96 |
| Apr 1, 2025 | 124.17 |
| Mar 31, 2025 | 124.21 |
| Mar 28, 2025 | -18.39 |
| Mar 27, 2025 | -18.80 |
| Mar 26, 2025 | -18.88 |
| Mar 25, 2025 | -18.66 |
| Mar 24, 2025 | -18.82 |
| Mar 21, 2025 | -18.51 |
| Mar 20, 2025 | -18.41 |
| Mar 19, 2025 | -18.55 |
| Mar 18, 2025 | -18.55 |
| Mar 17, 2025 | -18.41 |
| Mar 14, 2025 | -18.48 |
| Mar 13, 2025 | -17.96 |
| Mar 12, 2025 | -17.85 |
| Mar 11, 2025 | -17.86 |
| Mar 10, 2025 | -17.87 |
| Mar 7, 2025 | -18.27 |
| Mar 6, 2025 | -18.07 |
| Mar 5, 2025 | -17.91 |
| Mar 4, 2025 | -18.24 |
| Mar 3, 2025 | -18.74 |
| Feb 28, 2025 | -18.66 |
| Feb 27, 2025 | -18.41 |
| Feb 26, 2025 | -18.35 |
| Feb 25, 2025 | -18.46 |
| Feb 24, 2025 | -18.33 |
| Feb 21, 2025 | -18.34 |
| Feb 20, 2025 | -18.53 |
| Feb 19, 2025 | -18.73 |
| Feb 18, 2025 | -18.85 |
| Feb 14, 2025 | -18.67 |
| Feb 13, 2025 | -18.75 |
| Feb 12, 2025 | -18.52 |
| Feb 11, 2025 | -18.91 |
| Feb 10, 2025 | -18.57 |
| Feb 7, 2025 | -18.65 |
| Feb 6, 2025 | -18.90 |
| Feb 5, 2025 | -18.76 |
| Feb 4, 2025 | -18.69 |
| Feb 3, 2025 | -18.24 |
| Jan 31, 2025 | -18.51 |
| Jan 30, 2025 | -18.48 |
| Jan 29, 2025 | -18.54 |
| Jan 28, 2025 | -18.67 |
| Jan 27, 2025 | -18.91 |
| Jan 24, 2025 | -18.10 |
| Jan 23, 2025 | -18.63 |
| Jan 22, 2025 | -18.64 |
| Jan 21, 2025 | -18.85 |
| Jan 17, 2025 | -18.79 |
| Jan 16, 2025 | -18.65 |
| Jan 15, 2025 | -18.75 |
| Jan 14, 2025 | -18.55 |
| Jan 13, 2025 | -18.12 |
| Jan 10, 2025 | -17.87 |
| Jan 8, 2025 | -18.30 |
| Jan 7, 2025 | -18.22 |
| Jan 6, 2025 | -18.43 |
| Jan 3, 2025 | -18.63 |
| Jan 2, 2025 | -18.37 |
| Dec 31, 2024 | -18.57 |
| Dec 30, 2024 | -18.01 |
| Dec 27, 2024 | -18.09 |
| Dec 26, 2024 | -18.27 |
| Dec 24, 2024 | -18.26 |
| Dec 23, 2024 | -18.08 |
| Dec 20, 2024 | -18.14 |
| Dec 19, 2024 | -17.95 |
| Dec 18, 2024 | -18.07 |
| Dec 17, 2024 | -19.22 |
| Dec 16, 2024 | -19.61 |
| Dec 13, 2024 | -19.48 |
| Dec 12, 2024 | -19.52 |
| Dec 11, 2024 | -19.64 |
| Dec 10, 2024 | -19.48 |
| Dec 9, 2024 | -19.21 |
| Dec 6, 2024 | -19.78 |
| Dec 5, 2024 | -19.76 |
| Dec 4, 2024 | -20.06 |
| Dec 3, 2024 | -19.72 |
| Dec 2, 2024 | -20.00 |
| Nov 29, 2024 | -19.92 |
| Nov 27, 2024 | -20.06 |
| Nov 26, 2024 | -20.02 |
| Nov 25, 2024 | -20.39 |
| Nov 22, 2024 | -20.00 |
| Nov 21, 2024 | -19.68 |
| Nov 20, 2024 | -19.40 |
| Nov 19, 2024 | -19.44 |
| Nov 18, 2024 | -19.47 |
| Nov 15, 2024 | -19.73 |
| Nov 14, 2024 | -19.82 |
| Nov 13, 2024 | -20.06 |
| Nov 12, 2024 | -20.33 |
| Nov 11, 2024 | -20.46 |
| Nov 8, 2024 | -19.82 |
| Nov 7, 2024 | -19.43 |
| Nov 6, 2024 | -20.31 |
| Nov 5, 2024 | -17.59 |
| Nov 4, 2024 | -17.04 |
| Nov 1, 2024 | -17.34 |
| Oct 31, 2024 | -17.29 |
| Oct 30, 2024 | -17.54 |
| Oct 29, 2024 | -17.48 |
| Oct 28, 2024 | -17.60 |
| Oct 25, 2024 | -17.05 |
| Oct 24, 2024 | -17.31 |
| Oct 23, 2024 | -17.26 |
| Oct 22, 2024 | -17.34 |
| Oct 21, 2024 | -17.09 |
| Oct 18, 2024 | -17.76 |
| Oct 17, 2024 | -18.07 |
| Oct 16, 2024 | -18.17 |
| Oct 15, 2024 | -17.84 |
| Oct 14, 2024 | -17.76 |
| Oct 11, 2024 | -17.63 |
| Oct 10, 2024 | -17.05 |
| Oct 9, 2024 | -17.07 |
| Oct 8, 2024 | -16.84 |
| Oct 7, 2024 | -16.88 |
| Oct 4, 2024 | -16.94 |
| Oct 3, 2024 | -16.71 |
| Oct 2, 2024 | -16.75 |
| Oct 1, 2024 | -16.91 |
| Sep 30, 2024 | -17.43 |
| Sep 27, 2024 | -18.81 |
| Sep 26, 2024 | -18.76 |
| Sep 25, 2024 | -18.51 |
| Sep 24, 2024 | -18.67 |
| Sep 23, 2024 | -19.16 |
| Sep 20, 2024 | -19.25 |
| Sep 19, 2024 | -19.85 |
| Sep 18, 2024 | -19.33 |
| Sep 17, 2024 | -19.27 |
| Sep 16, 2024 | -19.26 |
| Sep 13, 2024 | -19.05 |
| Sep 12, 2024 | -18.47 |
| Sep 11, 2024 | -18.32 |
| Sep 10, 2024 | -18.56 |
| Sep 9, 2024 | -18.57 |
| Sep 6, 2024 | -18.55 |
| Sep 5, 2024 | -18.86 |
| Sep 4, 2024 | -19.13 |
| Sep 3, 2024 | -19.29 |
| Aug 30, 2024 | -19.18 |
| Aug 29, 2024 | -19.01 |
| Aug 28, 2024 | -19.05 |
| Aug 27, 2024 | -18.86 |
| Aug 26, 2024 | -19.02 |
| Aug 23, 2024 | -19.26 |
| Aug 22, 2024 | -18.43 |
| Aug 21, 2024 | -18.45 |
| Aug 20, 2024 | -18.27 |
| Aug 19, 2024 | -18.62 |
| Aug 16, 2024 | -18.47 |
| Aug 15, 2024 | -18.19 |
| Aug 14, 2024 | -17.85 |
| Aug 13, 2024 | -18.03 |
| Aug 12, 2024 | -17.82 |
| Aug 9, 2024 | -18.03 |
| Aug 8, 2024 | -18.18 |
| Aug 7, 2024 | -17.92 |
| Aug 6, 2024 | -18.01 |
| Aug 5, 2024 | -17.97 |
| Aug 2, 2024 | -18.48 |
| Aug 1, 2024 | -18.89 |
| Jul 31, 2024 | -19.77 |
| Jul 30, 2024 | -19.91 |
| Jul 29, 2024 | -19.47 |
| Jul 26, 2024 | -20.02 |
| Jul 25, 2024 | -19.87 |
| Jul 24, 2024 | -19.40 |
| Jul 23, 2024 | -19.52 |
| Jul 22, 2024 | -19.79 |
| Jul 19, 2024 | -19.47 |
| Jul 18, 2024 | -19.73 |
| Jul 17, 2024 | -19.98 |
| Jul 16, 2024 | -19.37 |
| Jul 15, 2024 | -18.42 |
| Jul 12, 2024 | -17.71 |
| Jul 11, 2024 | -17.63 |
| Jul 10, 2024 | -17.07 |
| Jul 9, 2024 | -16.81 |
| Jul 8, 2024 | -16.63 |
| Jul 5, 2024 | -16.56 |
| Jul 3, 2024 | -16.74 |
| Jul 2, 2024 | -17.00 |
| Jul 1, 2024 | -16.79 |
| Jun 28, 2024 | -16.07 |
| Jun 27, 2024 | -15.94 |
| Jun 26, 2024 | -15.73 |
| Jun 25, 2024 | -15.64 |
| Jun 24, 2024 | -15.87 |
| Jun 21, 2024 | -15.50 |
| Jun 20, 2024 | -15.62 |
| Jun 18, 2024 | -15.65 |
| Jun 17, 2024 | -15.39 |
| Jun 14, 2024 | -15.14 |
| Jun 13, 2024 | -15.26 |
| Jun 12, 2024 | -15.36 |
| Jun 11, 2024 | -15.01 |
| Jun 10, 2024 | -15.08 |
| Jun 7, 2024 | -15.48 |
| Jun 6, 2024 | -15.40 |
| Jun 5, 2024 | -15.30 |
| Jun 4, 2024 | -15.21 |
| Jun 3, 2024 | -15.34 |
| May 31, 2024 | -15.31 |
| May 30, 2024 | -15.21 |
| May 29, 2024 | -14.92 |
| May 28, 2024 | -15.15 |
| May 24, 2024 | -15.36 |
| May 23, 2024 | -15.16 |
| May 22, 2024 | -15.41 |
| May 21, 2024 | -15.45 |
| May 20, 2024 | -15.38 |
| May 17, 2024 | -15.76 |
| May 16, 2024 | -15.66 |
| May 15, 2024 | -15.75 |
| May 14, 2024 | -15.57 |
| May 13, 2024 | -15.76 |
| May 10, 2024 | -16.01 |
| May 9, 2024 | -16.00 |
| May 8, 2024 | -15.91 |
| May 7, 2024 | -15.98 |
| May 6, 2024 | -16.11 |
| May 3, 2024 | -15.74 |
| May 2, 2024 | -15.79 |
| May 1, 2024 | -15.64 |
| Apr 30, 2024 | -15.08 |
| Apr 29, 2024 | -15.43 |
| Apr 26, 2024 | -15.67 |
| Apr 25, 2024 | -15.88 |
| Apr 24, 2024 | -16.05 |
| Apr 23, 2024 | -15.62 |
| Apr 22, 2024 | -15.56 |
| Apr 19, 2024 | -15.46 |
| Apr 18, 2024 | -14.88 |
| Apr 17, 2024 | -14.64 |
| Apr 16, 2024 | -14.57 |
| Apr 15, 2024 | -14.72 |
| Apr 12, 2024 | -14.66 |
| Apr 11, 2024 | -14.77 |
| Apr 10, 2024 | -14.61 |
| Apr 9, 2024 | -15.31 |
| Apr 8, 2024 | -15.26 |
| Apr 5, 2024 | -15.17 |
| Apr 4, 2024 | -15.20 |
| Apr 3, 2024 | -15.08 |
| Apr 2, 2024 | -15.07 |
| Apr 1, 2024 | -15.50 |
| Mar 28, 2024 | -18.17 |
| Mar 27, 2024 | -18.13 |
| Mar 26, 2024 | -17.53 |
| Mar 25, 2024 | -17.66 |
| Mar 22, 2024 | -17.75 |
| Mar 21, 2024 | -18.08 |
| Mar 20, 2024 | -17.96 |
| Mar 19, 2024 | -17.38 |
| Mar 18, 2024 | -17.24 |
| Mar 15, 2024 | -17.41 |
| Mar 14, 2024 | -17.29 |
| Mar 13, 2024 | -17.65 |
| Mar 12, 2024 | -17.74 |
| Mar 11, 2024 | -18.01 |
| Mar 8, 2024 | -18.25 |
| Mar 7, 2024 | -18.15 |
| Mar 6, 2024 | -18.25 |
| Mar 5, 2024 | -18.27 |
| Mar 4, 2024 | -17.71 |
| Mar 1, 2024 | -17.41 |
| Feb 29, 2024 | -17.44 |
| Feb 28, 2024 | -17.26 |
| Feb 27, 2024 | -17.55 |
| Feb 26, 2024 | -17.46 |
| Feb 23, 2024 | -17.62 |
| Feb 22, 2024 | -17.43 |
| Feb 21, 2024 | -17.51 |
| Feb 20, 2024 | -17.71 |
| Feb 16, 2024 | -17.87 |
| Feb 15, 2024 | -18.14 |
| Feb 14, 2024 | -17.52 |
| Feb 13, 2024 | -17.36 |
| Feb 12, 2024 | -18.13 |
| Feb 9, 2024 | -17.71 |
| Feb 8, 2024 | -17.27 |
| Feb 7, 2024 | -17.21 |
| Feb 6, 2024 | -17.24 |
| Feb 5, 2024 | -17.43 |
| Feb 2, 2024 | -17.65 |
| Feb 1, 2024 | -17.78 |
| Jan 31, 2024 | -17.78 |
| Jan 30, 2024 | -18.85 |
| Jan 29, 2024 | -18.73 |
| Jan 26, 2024 | -18.61 |
| Jan 25, 2024 | -18.36 |
| Jan 24, 2024 | -18.27 |
| Jan 23, 2024 | -18.63 |
| Jan 22, 2024 | -18.81 |
| Jan 19, 2024 | -18.24 |
| Jan 18, 2024 | -17.98 |
| Jan 17, 2024 | -17.79 |
| Jan 16, 2024 | -17.85 |
| Jan 12, 2024 | -18.04 |
| Jan 11, 2024 | -18.15 |
| Jan 10, 2024 | -18.59 |
| Jan 9, 2024 | -18.61 |
| Jan 8, 2024 | -18.86 |
| Jan 5, 2024 | -18.63 |
| Jan 4, 2024 | -18.98 |
| Jan 3, 2024 | -18.94 |
| Jan 2, 2024 | -19.56 |
| Dec 29, 2023 | -20.49 |
| Dec 28, 2023 | -21.14 |
| Dec 27, 2023 | -21.59 |
| Dec 26, 2023 | -21.32 |
| Dec 22, 2023 | -21.08 |
| Dec 21, 2023 | -20.79 |
| Dec 20, 2023 | -20.57 |
| Dec 19, 2023 | -20.55 |
| Dec 18, 2023 | -20.23 |
| Dec 15, 2023 | -20.07 |
| Dec 14, 2023 | -20.23 |
| Dec 13, 2023 | -19.73 |
| Dec 12, 2023 | -19.02 |
| Dec 11, 2023 | -18.95 |
| Dec 8, 2023 | -18.77 |
| Dec 7, 2023 | -18.70 |
| Dec 6, 2023 | -18.43 |
| Dec 5, 2023 | -18.50 |
| Dec 4, 2023 | -18.64 |
| Dec 1, 2023 | -18.40 |
| Nov 30, 2023 | -17.70 |
| Nov 29, 2023 | -17.65 |
| Nov 28, 2023 | -17.59 |
| Nov 27, 2023 | -17.93 |
| Nov 24, 2023 | -17.94 |
| Nov 22, 2023 | -17.94 |
| Nov 21, 2023 | -17.80 |
| Nov 20, 2023 | -18.12 |
| Nov 17, 2023 | -18.21 |
| Nov 16, 2023 | -17.96 |
| Nov 15, 2023 | -18.09 |
| Nov 14, 2023 | -18.17 |
| Nov 13, 2023 | -17.45 |
| Nov 10, 2023 | -17.20 |
| Nov 9, 2023 | -17.12 |
| Nov 8, 2023 | -17.23 |
| Nov 7, 2023 | -17.63 |
| Nov 6, 2023 | -17.70 |
| Nov 3, 2023 | -17.83 |
| Nov 2, 2023 | -17.44 |
| Nov 1, 2023 | -16.83 |
| Oct 31, 2023 | -16.61 |
| Oct 30, 2023 | -16.96 |
| Oct 27, 2023 | -16.85 |
| Oct 26, 2023 | -16.99 |
| Oct 25, 2023 | -16.38 |
| Oct 24, 2023 | -15.94 |
| Oct 23, 2023 | -16.19 |
| Oct 20, 2023 | -16.24 |
| Oct 19, 2023 | -16.55 |
| Oct 18, 2023 | -16.61 |
| Oct 17, 2023 | -16.98 |
| Oct 16, 2023 | -16.72 |
| Oct 13, 2023 | -16.52 |
| Oct 12, 2023 | -16.79 |
| Oct 11, 2023 | -16.94 |
| Oct 10, 2023 | -16.93 |
| Oct 9, 2023 | -16.90 |
| Oct 6, 2023 | -16.82 |
| Oct 5, 2023 | -17.02 |
| Oct 4, 2023 | -16.67 |
| Oct 3, 2023 | -16.48 |
| Oct 2, 2023 | -16.54 |
| Sep 29, 2023 | -15.73 |
| Sep 28, 2023 | -15.79 |
| Sep 27, 2023 | -15.45 |
| Sep 26, 2023 | -15.18 |
| Sep 25, 2023 | -15.29 |
| Sep 22, 2023 | -15.14 |
| Sep 21, 2023 | -15.20 |
| Sep 20, 2023 | -15.25 |
| Sep 19, 2023 | -15.51 |
| Sep 18, 2023 | -15.41 |
| Sep 15, 2023 | -15.72 |
| Sep 14, 2023 | -16.00 |
| Sep 13, 2023 | -15.79 |
| Sep 12, 2023 | -15.89 |
| Sep 11, 2023 | -15.64 |
| Sep 8, 2023 | -15.78 |
| Sep 7, 2023 | -15.77 |
| Sep 6, 2023 | -15.81 |
| Sep 5, 2023 | -16.21 |
| Sep 1, 2023 | -16.23 |
| Aug 31, 2023 | -15.94 |
| Aug 30, 2023 | -15.72 |
| Aug 29, 2023 | -16.03 |
| Aug 28, 2023 | -16.09 |
| Aug 25, 2023 | -15.88 |
| Aug 24, 2023 | -15.96 |
| Aug 23, 2023 | -15.76 |
| Aug 22, 2023 | -15.74 |
| Aug 21, 2023 | -16.07 |
| Aug 18, 2023 | -16.18 |
| Aug 17, 2023 | -16.07 |
| Aug 16, 2023 | -16.12 |
| Aug 15, 2023 | -16.10 |
| Aug 14, 2023 | -16.63 |
| Aug 11, 2023 | -16.94 |
| Aug 10, 2023 | -16.90 |
| Aug 9, 2023 | -17.18 |
| Aug 8, 2023 | -17.38 |
| Aug 7, 2023 | -17.46 |
| Aug 4, 2023 | -17.20 |
| Aug 3, 2023 | -17.26 |
| Aug 2, 2023 | -17.41 |
| Aug 1, 2023 | -17.51 |
| Jul 31, 2023 | -17.53 |
| Jul 28, 2023 | -17.65 |
| Jul 27, 2023 | -17.57 |
| Jul 26, 2023 | -17.54 |
| Jul 25, 2023 | -17.07 |
| Jul 24, 2023 | -17.17 |
| Jul 21, 2023 | -16.79 |
| Jul 20, 2023 | -17.08 |
| Jul 19, 2023 | -17.10 |
| Jul 18, 2023 | -16.74 |
| Jul 17, 2023 | -16.31 |
| Jul 14, 2023 | -16.20 |
| Jul 13, 2023 | -16.17 |
| Jul 12, 2023 | -16.00 |
| Jul 11, 2023 | -15.77 |
| Jul 10, 2023 | -15.70 |
| Jul 7, 2023 | -15.64 |
| Jul 6, 2023 | -15.73 |
| Jul 5, 2023 | -15.66 |
| Jul 3, 2023 | -16.05 |
| Jun 30, 2023 | -15.66 |
| Jun 29, 2023 | -16.03 |
| Jun 28, 2023 | -16.02 |
| Jun 27, 2023 | -16.05 |
| Jun 26, 2023 | -15.77 |
| Jun 23, 2023 | -15.57 |
| Jun 22, 2023 | -15.95 |
| Jun 21, 2023 | -16.48 |
| Jun 20, 2023 | -16.84 |
| Jun 16, 2023 | -17.28 |
| Jun 15, 2023 | -17.15 |
| Jun 14, 2023 | -16.89 |
| Jun 13, 2023 | -17.23 |
| Jun 12, 2023 | -16.91 |
| Jun 9, 2023 | -16.92 |
| Jun 8, 2023 | -16.99 |
| Jun 7, 2023 | -17.27 |
| Jun 6, 2023 | -16.58 |
| Jun 5, 2023 | -15.57 |
| Jun 2, 2023 | -16.19 |
| Jun 1, 2023 | -15.04 |
| May 31, 2023 | -14.66 |
| May 30, 2023 | -15.41 |
| May 26, 2023 | -15.50 |
| May 25, 2023 | -15.16 |
| May 24, 2023 | -15.20 |
| May 23, 2023 | -15.52 |
| May 22, 2023 | -15.50 |
| May 19, 2023 | -15.13 |
| May 18, 2023 | -15.60 |
| May 17, 2023 | -15.58 |
| May 16, 2023 | -14.65 |
| May 15, 2023 | -14.69 |
| May 12, 2023 | -14.22 |
| May 11, 2023 | -14.08 |
| May 10, 2023 | -14.58 |
| May 9, 2023 | -14.76 |
| May 8, 2023 | -15.00 |
| May 5, 2023 | -15.82 |
| May 4, 2023 | -15.45 |
| May 3, 2023 | -15.46 |
| May 2, 2023 | -15.47 |
| May 1, 2023 | -15.89 |
| Apr 28, 2023 | -15.78 |
| Apr 27, 2023 | -15.54 |
| Apr 26, 2023 | -15.08 |
| Apr 25, 2023 | -15.29 |
| Apr 24, 2023 | -15.50 |
| Apr 21, 2023 | -15.44 |
| Apr 20, 2023 | -15.56 |
| Apr 19, 2023 | -15.93 |
| Apr 18, 2023 | -15.50 |
| Apr 17, 2023 | -15.96 |
| Apr 14, 2023 | -15.51 |
| Apr 13, 2023 | -15.90 |
| Apr 12, 2023 | -15.61 |
| Apr 11, 2023 | -15.60 |
| Apr 10, 2023 | -15.42 |
| Apr 6, 2023 | -15.26 |
| Apr 5, 2023 | -15.05 |
| Apr 4, 2023 | -15.06 |
| Apr 3, 2023 | -15.51 |
| Mar 31, 2023 | -15.71 |
| Mar 30, 2023 | -19.97 |
| Mar 29, 2023 | -20.02 |
| Mar 28, 2023 | -20.27 |
| Mar 27, 2023 | -20.24 |
| Mar 24, 2023 | -20.57 |
| Mar 23, 2023 | -19.72 |
| Mar 22, 2023 | -19.97 |
| Mar 21, 2023 | -20.77 |
| Mar 20, 2023 | -20.23 |
| Mar 17, 2023 | -20.41 |
| Mar 16, 2023 | -21.21 |
| Mar 15, 2023 | -20.41 |
| Mar 14, 2023 | -20.56 |
| Mar 13, 2023 | -20.09 |
| Mar 10, 2023 | -20.34 |
| Mar 9, 2023 | -20.08 |
| Mar 8, 2023 | -20.97 |
| Mar 7, 2023 | -20.92 |
| Mar 6, 2023 | -21.52 |
| Mar 3, 2023 | -21.73 |
| Mar 2, 2023 | -21.54 |
| Mar 1, 2023 | -21.65 |
| Feb 28, 2023 | -21.87 |
| Feb 27, 2023 | -21.94 |
| Feb 24, 2023 | -21.92 |
| Feb 23, 2023 | -22.01 |
| Feb 22, 2023 | -22.24 |
| Feb 21, 2023 | -22.21 |
| Feb 17, 2023 | -22.40 |
| Feb 16, 2023 | -22.05 |
| Feb 15, 2023 | -22.19 |
| Feb 14, 2023 | -22.00 |
| Feb 13, 2023 | -22.33 |
| Feb 10, 2023 | -22.23 |
| Feb 9, 2023 | -22.16 |
| Feb 8, 2023 | -22.41 |
| Feb 7, 2023 | -22.13 |
| Feb 6, 2023 | -21.86 |
| Feb 3, 2023 | -22.29 |
| Feb 2, 2023 | -21.93 |
| Feb 1, 2023 | -21.39 |
| Jan 31, 2023 | -20.99 |
| Jan 30, 2023 | -20.52 |
| Jan 27, 2023 | -20.26 |
| Jan 26, 2023 | -20.04 |
| Jan 25, 2023 | -20.12 |
| Jan 24, 2023 | -20.67 |
| Jan 23, 2023 | -19.59 |
| Jan 20, 2023 | -19.63 |
| Jan 19, 2023 | -19.54 |
| Jan 18, 2023 | -19.81 |
| Jan 17, 2023 | -20.58 |
| Jan 13, 2023 | -20.76 |
| Jan 12, 2023 | -20.47 |
| Jan 11, 2023 | -20.33 |
| Jan 10, 2023 | -20.29 |
| Jan 9, 2023 | -20.16 |
| Jan 6, 2023 | -20.34 |
| Jan 5, 2023 | -20.08 |
| Jan 4, 2023 | -20.40 |
| Jan 3, 2023 | -20.42 |
| Dec 30, 2022 | -19.91 |
| Dec 29, 2022 | -20.30 |
| Dec 28, 2022 | -20.07 |
| Dec 27, 2022 | -20.21 |
| Dec 23, 2022 | -20.02 |
| Dec 22, 2022 | -19.92 |
| Dec 21, 2022 | -20.08 |
| Dec 20, 2022 | -19.94 |
| Dec 19, 2022 | -19.89 |
| Dec 16, 2022 | -19.53 |
| Dec 15, 2022 | -19.58 |
| Dec 14, 2022 | -19.84 |
| Dec 13, 2022 | -19.99 |
| Dec 12, 2022 | -20.41 |
| Dec 9, 2022 | -20.37 |
| Dec 8, 2022 | -20.64 |
| Dec 7, 2022 | -20.67 |
| Dec 6, 2022 | -20.95 |
| Dec 5, 2022 | -21.21 |
| Dec 2, 2022 | -22.18 |
| Dec 1, 2022 | -22.25 |
| Nov 30, 2022 | -22.32 |
| Nov 29, 2022 | -21.81 |
| Nov 28, 2022 | -21.77 |
| Nov 25, 2022 | -21.94 |
| Nov 23, 2022 | -21.59 |
| Nov 22, 2022 | -21.49 |
| Nov 21, 2022 | -21.42 |
| Nov 18, 2022 | -21.26 |
| Nov 17, 2022 | -21.28 |
| Nov 16, 2022 | -21.12 |
| Nov 15, 2022 | -21.45 |
| Nov 14, 2022 | -21.17 |
| Nov 11, 2022 | -20.88 |
| Nov 10, 2022 | -21.48 |
| Nov 9, 2022 | -21.14 |
| Nov 8, 2022 | -21.26 |
| Nov 7, 2022 | -21.30 |
| Nov 4, 2022 | -21.82 |
| Nov 3, 2022 | -21.24 |
| Nov 2, 2022 | -21.32 |
| Nov 1, 2022 | -21.49 |
| Oct 31, 2022 | -22.02 |
| Oct 28, 2022 | -22.27 |
| Oct 27, 2022 | -21.60 |
| Oct 26, 2022 | -21.80 |
| Oct 25, 2022 | -22.29 |
| Oct 24, 2022 | -22.32 |
| Oct 21, 2022 | -21.97 |
| Oct 20, 2022 | -21.33 |
| Oct 19, 2022 | -21.56 |
| Oct 18, 2022 | -20.33 |
| Oct 17, 2022 | -20.44 |
| Oct 14, 2022 | -19.96 |
| Oct 13, 2022 | -19.90 |
| Oct 12, 2022 | -19.22 |
| Oct 11, 2022 | -19.35 |
| Oct 10, 2022 | -19.20 |
| Oct 7, 2022 | -18.96 |
| Oct 6, 2022 | -18.94 |
| Oct 5, 2022 | -18.88 |
| Oct 4, 2022 | -19.22 |
| Oct 3, 2022 | -19.06 |
| Sep 30, 2022 | -18.71 |
| Sep 29, 2022 | -11.82 |
| Sep 28, 2022 | -11.67 |
| Sep 27, 2022 | -11.34 |
| Sep 26, 2022 | -11.48 |
| Sep 23, 2022 | -11.38 |
| Sep 22, 2022 | -11.37 |
| Sep 21, 2022 | -11.74 |
| Sep 20, 2022 | -11.79 |
| Sep 19, 2022 | -11.67 |
| Sep 16, 2022 | -11.58 |
| Sep 15, 2022 | -11.00 |
| Sep 14, 2022 | -10.94 |
| Sep 13, 2022 | -10.93 |
| Sep 12, 2022 | -11.31 |
| Sep 9, 2022 | -11.21 |
| Sep 8, 2022 | -11.01 |
| Sep 7, 2022 | -10.61 |
| Sep 6, 2022 | -10.36 |
| Sep 2, 2022 | -10.58 |
| Sep 1, 2022 | -10.74 |
| Aug 31, 2022 | -10.80 |
| Aug 30, 2022 | -10.87 |
| Aug 29, 2022 | -10.89 |
| Aug 26, 2022 | -11.20 |
| Aug 25, 2022 | -11.58 |
| Aug 24, 2022 | -11.28 |
| Aug 23, 2022 | -11.30 |
| Aug 22, 2022 | -11.68 |
| Aug 19, 2022 | -12.17 |
| Aug 18, 2022 | -12.17 |
| Aug 17, 2022 | -12.20 |
| Aug 16, 2022 | -12.27 |
| Aug 15, 2022 | -12.21 |
| Aug 12, 2022 | -11.94 |
| Aug 11, 2022 | -11.61 |
| Aug 10, 2022 | -11.33 |
| Aug 9, 2022 | -11.31 |
| Aug 8, 2022 | -11.09 |
| Aug 5, 2022 | -11.23 |
| Aug 4, 2022 | -11.07 |
| Aug 3, 2022 | -11.34 |
| Aug 2, 2022 | -11.02 |
| Aug 1, 2022 | -11.27 |
| Jul 29, 2022 | -11.30 |
| Jul 28, 2022 | -11.06 |
| Jul 27, 2022 | -10.85 |
| Jul 26, 2022 | -10.62 |
| Jul 25, 2022 | -10.78 |
| Jul 22, 2022 | -10.03 |
| Jul 21, 2022 | -9.86 |
| Jul 20, 2022 | -9.99 |
| Jul 19, 2022 | -10.01 |
| Jul 18, 2022 | -9.43 |
| Jul 15, 2022 | -9.40 |
| Jul 14, 2022 | -8.94 |
| Jul 13, 2022 | -9.35 |
| Jul 12, 2022 | -9.75 |
| Jul 11, 2022 | -9.85 |
| Jul 8, 2022 | -9.64 |
| Jul 7, 2022 | -9.71 |
| Jul 6, 2022 | -9.83 |
| Jul 5, 2022 | -9.92 |
| Jul 1, 2022 | -9.76 |
| Jun 30, 2022 | -9.36 |
| Jun 29, 2022 | -11.19 |
| Jun 28, 2022 | -11.32 |
| Jun 27, 2022 | -11.33 |
| Jun 24, 2022 | -11.37 |
| Jun 23, 2022 | -10.98 |
| Jun 22, 2022 | -11.35 |
| Jun 21, 2022 | -11.34 |
| Jun 17, 2022 | -10.95 |
| Jun 16, 2022 | -10.81 |
| Jun 15, 2022 | -11.08 |
| Jun 14, 2022 | -10.98 |
| Jun 13, 2022 | -11.00 |
| Jun 10, 2022 | -11.01 |
| Jun 9, 2022 | -11.16 |
| Jun 8, 2022 | -11.65 |
| Jun 7, 2022 | -11.96 |
| Jun 6, 2022 | -11.93 |
| Jun 3, 2022 | -11.76 |
| Jun 2, 2022 | -12.07 |
| Jun 1, 2022 | -11.87 |
| May 31, 2022 | -11.91 |
| May 27, 2022 | -12.19 |
| May 26, 2022 | -11.92 |
| May 25, 2022 | -11.49 |
| May 24, 2022 | -11.58 |
| May 23, 2022 | -11.47 |
| May 20, 2022 | -11.29 |
| May 19, 2022 | -10.87 |
| May 18, 2022 | -11.18 |
| May 17, 2022 | -11.33 |
| May 16, 2022 | -10.76 |
| May 13, 2022 | -10.89 |
| May 12, 2022 | -11.00 |
| May 11, 2022 | -11.12 |
| May 10, 2022 | -11.15 |
| May 9, 2022 | -11.64 |
| May 6, 2022 | -11.38 |
| May 5, 2022 | -11.39 |
| May 4, 2022 | -11.94 |
| May 3, 2022 | -10.98 |
| May 2, 2022 | -10.95 |
| Apr 29, 2022 | -10.58 |
| Apr 28, 2022 | -10.84 |
| Apr 27, 2022 | -10.59 |
| Apr 26, 2022 | -10.55 |
| Apr 25, 2022 | -10.88 |
| Apr 22, 2022 | -10.98 |
| Apr 21, 2022 | -11.30 |
| Apr 20, 2022 | -11.09 |
| Apr 19, 2022 | -10.87 |
| Apr 18, 2022 | -10.21 |
| Apr 14, 2022 | -10.28 |
| Apr 13, 2022 | -10.13 |
| Apr 12, 2022 | -9.73 |
| Apr 11, 2022 | -9.80 |
| Apr 8, 2022 | -9.59 |
| Apr 7, 2022 | -9.88 |
| Apr 6, 2022 | -10.26 |
| Apr 5, 2022 | -10.54 |
| Apr 4, 2022 | -10.52 |
| Apr 1, 2022 | -10.97 |
| Mar 31, 2022 | -10.96 |
| Mar 30, 2022 | -9.94 |
| Mar 29, 2022 | -10.29 |
| Mar 28, 2022 | -10.13 |
| Mar 25, 2022 | -10.28 |
| Mar 24, 2022 | -9.96 |
| Mar 23, 2022 | -9.62 |
| Mar 22, 2022 | -10.00 |
| Mar 21, 2022 | -9.89 |
| Mar 18, 2022 | -9.94 |
| Mar 17, 2022 | -10.24 |
| Mar 16, 2022 | -10.46 |
| Mar 15, 2022 | -10.25 |
| Mar 14, 2022 | -10.38 |
| Mar 11, 2022 | -10.25 |
| Mar 10, 2022 | -10.08 |
| Mar 9, 2022 | -9.98 |
| Mar 8, 2022 | -9.78 |
| Mar 7, 2022 | -9.61 |
| Mar 4, 2022 | -10.24 |
| Mar 3, 2022 | -10.51 |
| Mar 2, 2022 | -10.27 |
| Mar 1, 2022 | -9.64 |
| Feb 28, 2022 | -10.25 |
| Feb 25, 2022 | -10.06 |
| Feb 24, 2022 | -9.49 |
| Feb 23, 2022 | -9.84 |
| Feb 22, 2022 | -10.00 |
| Feb 18, 2022 | -10.24 |
| Feb 17, 2022 | -10.03 |
| Feb 16, 2022 | -10.36 |
| Feb 15, 2022 | -10.36 |
| Feb 14, 2022 | -10.23 |
| Feb 11, 2022 | -10.20 |
| Feb 10, 2022 | -10.21 |
| Feb 9, 2022 | -10.20 |
| Feb 8, 2022 | -10.71 |
| Feb 7, 2022 | -10.35 |
| Feb 4, 2022 | -10.27 |
| Feb 3, 2022 | -10.23 |
| Feb 2, 2022 | -10.12 |
| Feb 1, 2022 | -10.32 |
| Jan 31, 2022 | -10.39 |
| Jan 28, 2022 | -10.31 |
| Jan 27, 2022 | -10.16 |
| Jan 26, 2022 | -10.64 |
| Jan 25, 2022 | -11.03 |
| Jan 24, 2022 | -10.82 |
| Jan 21, 2022 | -10.27 |
| Jan 20, 2022 | -10.50 |
| Jan 19, 2022 | -10.79 |
| Jan 18, 2022 | -11.26 |
| Jan 14, 2022 | -11.67 |
| Jan 13, 2022 | -11.41 |
| Jan 12, 2022 | -11.50 |
| Jan 11, 2022 | -11.64 |
| Jan 10, 2022 | -11.93 |
| Jan 7, 2022 | -11.93 |
| Jan 6, 2022 | -11.88 |
| Jan 5, 2022 | -11.30 |
| Jan 4, 2022 | -11.32 |
| Jan 3, 2022 | -10.98 |
| Dec 31, 2021 | -10.81 |
| Dec 30, 2021 | -10.02 |
| Dec 29, 2021 | -10.09 |
| Dec 28, 2021 | -10.03 |
| Dec 27, 2021 | -10.09 |
| Dec 23, 2021 | -10.01 |
| Dec 22, 2021 | -9.87 |
| Dec 21, 2021 | -9.81 |
| Dec 20, 2021 | -9.61 |
| Dec 17, 2021 | -10.00 |
| Dec 16, 2021 | -10.14 |
| Dec 15, 2021 | -9.53 |
| Dec 14, 2021 | -9.64 |
| Dec 13, 2021 | -9.61 |
| Dec 10, 2021 | -9.84 |
| Dec 9, 2021 | -9.66 |
| Dec 8, 2021 | -9.77 |
| Dec 7, 2021 | -9.70 |
| Dec 6, 2021 | -9.89 |
| Dec 3, 2021 | -9.52 |
| Dec 2, 2021 | -9.81 |
| Dec 1, 2021 | -9.25 |
| Nov 30, 2021 | -9.32 |
| Nov 29, 2021 | -9.33 |
| Nov 26, 2021 | -9.50 |
| Nov 24, 2021 | -10.41 |
| Nov 23, 2021 | -10.51 |
| Nov 22, 2021 | -10.44 |
| Nov 19, 2021 | -9.92 |
| Nov 18, 2021 | -9.85 |
| Nov 17, 2021 | -9.88 |
| Nov 16, 2021 | -10.09 |
| Nov 15, 2021 | -10.19 |
| Nov 12, 2021 | -10.27 |
| Nov 11, 2021 | -10.45 |
| Nov 10, 2021 | -10.46 |
| Nov 9, 2021 | -10.40 |
| Nov 8, 2021 | -10.46 |
| Nov 5, 2021 | -10.23 |
| Nov 4, 2021 | -9.76 |
| Nov 3, 2021 | -10.10 |
| Nov 2, 2021 | -9.76 |
| Nov 1, 2021 | -10.19 |
| Oct 29, 2021 | -9.61 |
| Oct 28, 2021 | -9.49 |
| Oct 27, 2021 | -9.19 |
| Oct 26, 2021 | -9.99 |
| Oct 25, 2021 | -9.92 |
| Oct 22, 2021 | -10.17 |
| Oct 21, 2021 | -9.82 |
| Oct 20, 2021 | -9.25 |
| Oct 19, 2021 | -9.04 |
| Oct 18, 2021 | -9.04 |
| Oct 15, 2021 | -8.83 |
| Oct 14, 2021 | -9.15 |
| Oct 13, 2021 | -8.94 |
| Oct 12, 2021 | -9.21 |
| Oct 11, 2021 | -9.23 |
| Oct 8, 2021 | -9.48 |
| Oct 7, 2021 | -9.58 |
| Oct 6, 2021 | -9.19 |
| Oct 5, 2021 | -9.31 |
| Oct 4, 2021 | -9.36 |
| Oct 1, 2021 | -9.40 |
| Sep 30, 2021 | -9.18 |
| Sep 29, 2021 | -10.20 |
| Sep 28, 2021 | -9.93 |
| Sep 27, 2021 | -10.09 |
| Sep 24, 2021 | -9.50 |
| Sep 23, 2021 | -9.35 |
| Sep 22, 2021 | -8.92 |
| Sep 21, 2021 | -8.63 |
| Sep 20, 2021 | -8.67 |
| Sep 17, 2021 | -9.42 |
| Sep 16, 2021 | -8.57 |
| Sep 15, 2021 | -8.73 |
| Sep 14, 2021 | -8.76 |
| Sep 13, 2021 | -9.13 |
| Sep 10, 2021 | -9.04 |
| Sep 9, 2021 | -9.40 |
| Sep 8, 2021 | -9.46 |
| Sep 7, 2021 | -9.77 |
| Sep 3, 2021 | -9.82 |
| Sep 2, 2021 | -9.83 |
| Sep 1, 2021 | -10.03 |
| Aug 31, 2021 | -10.03 |
| Aug 30, 2021 | -9.90 |
| Aug 27, 2021 | -10.24 |
| Aug 26, 2021 | -9.76 |
| Aug 25, 2021 | -10.04 |
| Aug 24, 2021 | -10.11 |
| Aug 23, 2021 | -10.24 |
| Aug 20, 2021 | -10.24 |
| Aug 19, 2021 | -9.92 |
| Aug 18, 2021 | -10.04 |
| Aug 17, 2021 | -10.31 |
| Aug 16, 2021 | -10.41 |
| Aug 13, 2021 | -10.35 |
| Aug 12, 2021 | -10.48 |
| Aug 11, 2021 | -10.57 |
| Aug 10, 2021 | -10.24 |
| Aug 9, 2021 | -10.09 |
| Aug 6, 2021 | -10.14 |
| Aug 5, 2021 | -9.70 |
| Aug 4, 2021 | -9.41 |
| Aug 3, 2021 | -9.60 |
| Aug 2, 2021 | -9.29 |
| Jul 30, 2021 | -9.45 |
| Jul 29, 2021 | -9.54 |
| Jul 28, 2021 | -9.36 |
| Jul 27, 2021 | -9.25 |
| Jul 26, 2021 | -9.20 |
| Jul 23, 2021 | -8.90 |
| Jul 22, 2021 | -8.66 |
| Jul 21, 2021 | -8.95 |
| Jul 20, 2021 | -8.84 |
| Jul 19, 2021 | -8.63 |
| Jul 16, 2021 | -9.04 |
| Jul 15, 2021 | -9.22 |
| Jul 14, 2021 | -8.84 |
| Jul 13, 2021 | -8.96 |
| Jul 12, 2021 | -9.35 |
| Jul 9, 2021 | -9.30 |
| Jul 8, 2021 | -8.73 |
| Jul 7, 2021 | -8.90 |
| Jul 6, 2021 | -8.89 |
| Jul 2, 2021 | -9.29 |
| Jul 1, 2021 | -9.56 |
| Jun 30, 2021 | -9.34 |
| Jun 29, 2021 | -6.71 |
| Jun 28, 2021 | -6.78 |
| Jun 25, 2021 | -7.21 |
| Jun 24, 2021 | -7.44 |
| Jun 23, 2021 | -7.10 |
| Jun 22, 2021 | -7.05 |
| Jun 21, 2021 | -7.07 |
| Jun 18, 2021 | -6.49 |
| Jun 17, 2021 | -7.08 |
| Jun 16, 2021 | -7.58 |
| Jun 15, 2021 | -7.45 |
| Jun 14, 2021 | -7.22 |
| Jun 11, 2021 | -7.35 |
| Jun 10, 2021 | -7.43 |
| Jun 9, 2021 | -7.64 |
| Jun 8, 2021 | -7.93 |
| Jun 7, 2021 | -7.97 |
| Jun 4, 2021 | -7.78 |
| Jun 3, 2021 | -7.94 |
| Jun 2, 2021 | -7.88 |
| Jun 1, 2021 | -8.03 |
| May 28, 2021 | -7.92 |
| May 27, 2021 | -7.78 |
| May 26, 2021 | -7.45 |
| May 25, 2021 | -7.05 |
| May 24, 2021 | -7.69 |
| May 21, 2021 | -7.99 |
| May 20, 2021 | -7.77 |
| May 19, 2021 | -7.66 |
| May 18, 2021 | -7.54 |
| May 17, 2021 | -7.99 |
| May 14, 2021 | -7.95 |
| May 13, 2021 | -7.88 |
| May 12, 2021 | -7.06 |
| May 11, 2021 | -7.48 |
| May 10, 2021 | -7.70 |
| May 7, 2021 | -7.91 |
| May 6, 2021 | -7.93 |
| May 5, 2021 | -7.61 |
| May 4, 2021 | -7.71 |
| May 3, 2021 | -7.58 |
| Apr 30, 2021 | -7.22 |
| Apr 29, 2021 | -7.47 |
| Apr 28, 2021 | -7.38 |
| Apr 27, 2021 | -7.52 |
| Apr 26, 2021 | -7.54 |
| Apr 23, 2021 | -7.55 |
| Apr 22, 2021 | -7.21 |
| Apr 21, 2021 | -7.55 |
| Apr 20, 2021 | -7.21 |
| Apr 19, 2021 | -7.76 |
| Apr 16, 2021 | -7.89 |
| Apr 15, 2021 | -7.83 |
| Apr 14, 2021 | -7.94 |
| Apr 13, 2021 | -8.04 |
| Apr 12, 2021 | -8.45 |
| Apr 9, 2021 | -8.30 |
| Apr 8, 2021 | -8.30 |
| Apr 7, 2021 | -8.29 |
| Apr 6, 2021 | -8.49 |
| Apr 5, 2021 | -8.82 |
| Apr 1, 2021 | -8.71 |
| Mar 31, 2021 | -8.31 |
| Mar 30, 2021 | -12.60 |
| Mar 29, 2021 | -12.39 |
| Mar 26, 2021 | -12.70 |
| Mar 25, 2021 | -12.39 |
| Mar 24, 2021 | -12.07 |
| Mar 23, 2021 | -12.04 |
| Mar 22, 2021 | -12.38 |
| Mar 19, 2021 | -12.94 |
| Mar 18, 2021 | -12.80 |
| Mar 17, 2021 | -12.61 |
| Mar 16, 2021 | -12.82 |
| Mar 15, 2021 | -13.04 |
| Mar 12, 2021 | -13.80 |
| Mar 11, 2021 | -13.37 |
| Mar 10, 2021 | -13.33 |
| Mar 9, 2021 | -12.71 |
| Mar 8, 2021 | -12.74 |
| Mar 5, 2021 | -12.15 |
| Mar 4, 2021 | -11.62 |
| Mar 3, 2021 | -11.44 |
| Mar 2, 2021 | -11.08 |
| Mar 1, 2021 | -11.31 |
| Feb 26, 2021 | -10.70 |
| Feb 25, 2021 | -11.10 |
| Feb 24, 2021 | -11.27 |
| Feb 23, 2021 | -11.00 |
| Feb 22, 2021 | -10.85 |
| Feb 19, 2021 | -10.50 |
| Feb 18, 2021 | -10.25 |
| Feb 17, 2021 | -10.30 |
| Feb 16, 2021 | -10.16 |
| Feb 12, 2021 | -10.14 |
| Feb 11, 2021 | -10.18 |
| Feb 10, 2021 | -10.19 |
| Feb 9, 2021 | -10.25 |
| Feb 8, 2021 | -10.11 |
| Feb 5, 2021 | -9.75 |
| Feb 4, 2021 | -9.91 |
| Feb 3, 2021 | -9.49 |
| Feb 2, 2021 | -9.63 |
| Feb 1, 2021 | -9.34 |
| Jan 29, 2021 | -9.13 |
| Jan 28, 2021 | -9.48 |
| Jan 27, 2021 | -9.64 |
| Jan 26, 2021 | -10.40 |
| Jan 25, 2021 | -10.14 |
| Jan 22, 2021 | -9.75 |
| Jan 21, 2021 | -9.57 |
| Jan 20, 2021 | -9.76 |
| Jan 19, 2021 | -9.78 |
| Jan 15, 2021 | -9.64 |
| Jan 14, 2021 | -9.69 |
| Jan 13, 2021 | -9.67 |
| Jan 12, 2021 | -10.03 |
| Jan 11, 2021 | -9.88 |
| Jan 8, 2021 | -9.92 |
| Jan 7, 2021 | -10.12 |
| Jan 6, 2021 | -10.08 |
| Jan 5, 2021 | -9.14 |
| Jan 4, 2021 | -9.13 |
| Dec 31, 2020 | -9.26 |
| Dec 30, 2020 | -17.49 |
| Dec 29, 2020 | -17.21 |
| Dec 28, 2020 | -17.64 |
| Dec 24, 2020 | -17.54 |
| Dec 23, 2020 | -17.30 |
| Dec 22, 2020 | -16.84 |
| Dec 21, 2020 | -16.96 |
| Dec 18, 2020 | -17.73 |
| Dec 17, 2020 | -17.65 |
| Dec 16, 2020 | -17.74 |
| Dec 15, 2020 | -17.95 |
| Dec 14, 2020 | -17.72 |
| Dec 11, 2020 | -17.77 |
| Dec 10, 2020 | -17.79 |
| Dec 9, 2020 | -17.53 |
| Dec 8, 2020 | -17.49 |
| Dec 7, 2020 | -17.38 |
| Dec 4, 2020 | -17.21 |
| Dec 3, 2020 | -16.79 |
| Dec 2, 2020 | -16.88 |
| Dec 1, 2020 | -16.54 |
| Nov 30, 2020 | -16.29 |
| Nov 27, 2020 | -16.89 |
| Nov 25, 2020 | -17.25 |
| Nov 24, 2020 | -17.72 |
| Nov 23, 2020 | -17.08 |
| Nov 20, 2020 | -16.86 |
| Nov 19, 2020 | -17.06 |
| Nov 18, 2020 | -17.01 |
| Nov 17, 2020 | -17.41 |
| Nov 16, 2020 | -17.39 |
| Nov 13, 2020 | -16.33 |
| Nov 12, 2020 | -15.79 |
| Nov 11, 2020 | -16.32 |
| Nov 10, 2020 | -16.99 |
| Nov 9, 2020 | -16.52 |
| Nov 6, 2020 | -14.05 |
| Nov 5, 2020 | -14.37 |
| Nov 4, 2020 | -13.81 |
| Nov 3, 2020 | -15.21 |
| Nov 2, 2020 | -14.92 |
| Oct 30, 2020 | -14.57 |
| Oct 29, 2020 | -14.42 |
| Oct 28, 2020 | -14.08 |
| Oct 27, 2020 | -14.58 |
| Oct 26, 2020 | -14.94 |
| Oct 23, 2020 | -15.14 |
| Oct 22, 2020 | -15.04 |
| Oct 21, 2020 | -14.34 |
| Oct 20, 2020 | -14.11 |
| Oct 19, 2020 | -13.90 |
| Oct 16, 2020 | -14.11 |
| Oct 15, 2020 | -14.08 |
| Oct 14, 2020 | -13.76 |
| Oct 13, 2020 | -14.28 |
| Oct 12, 2020 | -14.82 |
| Oct 9, 2020 | -14.64 |
| Oct 8, 2020 | -14.76 |
| Oct 7, 2020 | -14.32 |
| Oct 6, 2020 | -14.11 |
| Oct 5, 2020 | -14.09 |
| Oct 2, 2020 | -13.64 |
| Oct 1, 2020 | -13.44 |
| Sep 30, 2020 | -13.65 |
| Sep 29, 2020 | -11.86 |
| Sep 28, 2020 | -12.03 |
| Sep 25, 2020 | -11.56 |
| Sep 24, 2020 | -11.52 |
| Sep 23, 2020 | -11.16 |
| Sep 22, 2020 | -11.40 |
| Sep 21, 2020 | -11.49 |
| Sep 18, 2020 | -13.00 |
| Sep 17, 2020 | -12.96 |
| Sep 16, 2020 | -13.13 |
| Sep 15, 2020 | -13.17 |
| Sep 14, 2020 | -13.23 |
| Sep 11, 2020 | -12.94 |
| Sep 10, 2020 | -13.00 |
| Sep 9, 2020 | -13.41 |
| Sep 8, 2020 | -13.52 |
| Sep 4, 2020 | -14.28 |
| Sep 3, 2020 | -13.96 |
| Sep 2, 2020 | -13.90 |
| Sep 1, 2020 | -13.99 |
| Aug 31, 2020 | -14.14 |
| Aug 28, 2020 | -14.21 |
| Aug 27, 2020 | -14.36 |
| Aug 26, 2020 | -14.17 |
| Aug 25, 2020 | -14.48 |
| Aug 24, 2020 | -14.46 |
| Aug 21, 2020 | -13.91 |
| Aug 20, 2020 | -14.14 |
| Aug 19, 2020 | -14.56 |
| Aug 18, 2020 | -14.35 |
| Aug 17, 2020 | -14.70 |
| Aug 14, 2020 | -14.91 |
| Aug 13, 2020 | -14.89 |
| Aug 12, 2020 | -15.38 |
| Aug 11, 2020 | -15.53 |
| Aug 10, 2020 | -15.18 |
| Aug 7, 2020 | -14.99 |
| Aug 6, 2020 | -14.12 |
| Aug 5, 2020 | -14.28 |
| Aug 4, 2020 | -13.53 |
| Aug 3, 2020 | -13.64 |
| Jul 31, 2020 | -13.62 |
| Jul 30, 2020 | -14.05 |
| Jul 29, 2020 | -14.41 |
| Jul 28, 2020 | -13.79 |
| Jul 27, 2020 | -13.50 |
| Jul 24, 2020 | -14.05 |
| Jul 23, 2020 | -14.20 |
| Jul 22, 2020 | -13.95 |
| Jul 21, 2020 | -14.76 |
| Jul 20, 2020 | -13.46 |
| Jul 17, 2020 | -13.91 |
| Jul 16, 2020 | -14.38 |
| Jul 15, 2020 | -14.35 |
| Jul 14, 2020 | -13.42 |
| Jul 13, 2020 | -13.67 |
| Jul 10, 2020 | -13.32 |
| Jul 9, 2020 | -12.44 |
| Jul 8, 2020 | -13.05 |
| Jul 7, 2020 | -13.44 |
| Jul 6, 2020 | -13.91 |
| Jul 2, 2020 | -13.56 |
| Jul 1, 2020 | -13.46 |
| Jun 30, 2020 | -14.56 |
| Jun 29, 2020 | -20.19 |
| Jun 26, 2020 | -19.31 |
| Jun 25, 2020 | -19.90 |
| Jun 24, 2020 | -19.28 |
| Jun 23, 2020 | -19.80 |
| Jun 22, 2020 | -19.86 |
| Jun 19, 2020 | -20.46 |
| Jun 18, 2020 | -20.30 |
| Jun 17, 2020 | -20.09 |
| Jun 16, 2020 | -20.70 |
| Jun 15, 2020 | -19.96 |
| Jun 12, 2020 | -19.75 |
| Jun 11, 2020 | -19.37 |
| Jun 10, 2020 | -20.76 |
| Jun 9, 2020 | -21.57 |
| Jun 8, 2020 | -21.83 |
| Jun 5, 2020 | -21.79 |
| Jun 4, 2020 | -20.52 |
| Jun 3, 2020 | -20.42 |
| Jun 2, 2020 | -19.17 |
| Jun 1, 2020 | -19.63 |
| May 29, 2020 | -19.97 |
| May 28, 2020 | -20.60 |
| May 27, 2020 | -21.46 |
| May 26, 2020 | -19.83 |
| May 22, 2020 | -18.69 |
| May 21, 2020 | -18.53 |
| May 20, 2020 | -18.66 |
| May 19, 2020 | -17.70 |
| May 18, 2020 | -18.63 |
| May 15, 2020 | -17.22 |
| May 14, 2020 | -17.45 |
| May 13, 2020 | -17.47 |
| May 12, 2020 | -18.24 |
| May 11, 2020 | -19.29 |
| May 8, 2020 | -20.21 |
| May 7, 2020 | -19.30 |
| May 6, 2020 | -19.38 |
| May 5, 2020 | -20.21 |
| May 4, 2020 | -20.59 |
| May 1, 2020 | -20.61 |
| Apr 30, 2020 | -21.64 |
| Apr 29, 2020 | -22.92 |
| Apr 28, 2020 | -22.26 |
| Apr 27, 2020 | -21.86 |
| Apr 24, 2020 | -20.37 |
| Apr 23, 2020 | -20.16 |
| Apr 22, 2020 | -19.72 |
| Apr 21, 2020 | -19.78 |
| Apr 20, 2020 | -18.60 |
| Apr 17, 2020 | -20.96 |
| Apr 16, 2020 | -20.19 |
| Apr 15, 2020 | -20.39 |
| Apr 14, 2020 | -21.12 |
| Apr 13, 2020 | -21.46 |
| Apr 9, 2020 | -22.61 |
| Apr 8, 2020 | -21.31 |
| Apr 7, 2020 | -20.74 |
| Apr 6, 2020 | -21.27 |
| Apr 3, 2020 | -20.43 |
| Apr 2, 2020 | -20.94 |
| Apr 1, 2020 | -20.52 |
| Mar 31, 2020 | -21.26 |
| Mar 30, 2020 | -23.61 |
| Mar 27, 2020 | -22.58 |
| Mar 26, 2020 | -23.18 |
| Mar 25, 2020 | -21.34 |
| Mar 24, 2020 | -21.41 |
| Mar 23, 2020 | -20.03 |
| Mar 20, 2020 | -21.05 |
| Mar 19, 2020 | -22.83 |
| Mar 18, 2020 | -22.78 |
| Mar 17, 2020 | -24.32 |
| Mar 16, 2020 | -21.22 |
| Mar 13, 2020 | -22.67 |
| Mar 12, 2020 | -20.07 |
| Mar 11, 2020 | -22.25 |
| Mar 10, 2020 | -23.38 |
| Mar 9, 2020 | -22.36 |
| Mar 6, 2020 | -25.00 |
| Mar 5, 2020 | -25.66 |
| Mar 4, 2020 | -27.26 |
| Mar 3, 2020 | -26.28 |
| Mar 2, 2020 | -26.60 |
| Feb 28, 2020 | -25.31 |
| Feb 27, 2020 | -26.92 |
| Feb 26, 2020 | -27.35 |
| Feb 25, 2020 | -27.28 |
| Feb 24, 2020 | -27.91 |
| Feb 21, 2020 | -28.65 |
| Feb 20, 2020 | -28.70 |
| Feb 19, 2020 | -28.51 |
| Feb 18, 2020 | -28.48 |
| Feb 14, 2020 | -28.99 |
| Feb 13, 2020 | -29.18 |
| Feb 12, 2020 | -28.86 |
| Feb 11, 2020 | -28.88 |
| Feb 10, 2020 | -28.70 |
| Feb 7, 2020 | -28.79 |
| Feb 6, 2020 | -29.15 |
| Feb 5, 2020 | -29.33 |
| Feb 4, 2020 | -28.40 |
| Feb 3, 2020 | -28.25 |
| Jan 31, 2020 | -27.69 |
| Jan 30, 2020 | -28.41 |
| Jan 29, 2020 | -27.74 |
| Jan 28, 2020 | -28.16 |
| Jan 27, 2020 | -28.41 |
| Jan 24, 2020 | -28.88 |
| Jan 23, 2020 | -29.43 |
| Jan 22, 2020 | -29.65 |
| Jan 21, 2020 | -29.70 |
| Jan 17, 2020 | -30.28 |
| Jan 16, 2020 | -30.31 |
| Jan 15, 2020 | -29.93 |
| Jan 14, 2020 | -30.16 |
| Jan 13, 2020 | -30.47 |
| Jan 10, 2020 | -30.07 |
| Jan 9, 2020 | -30.13 |
| Jan 8, 2020 | -30.18 |
| Jan 7, 2020 | -29.83 |
| Jan 6, 2020 | -30.11 |
| Jan 3, 2020 | -30.28 |
| Jan 2, 2020 | -30.41 |
| Dec 31, 2019 | -30.28 |
| Dec 30, 2019 | -19.35 |
| Dec 27, 2019 | -19.32 |
| Dec 26, 2019 | -19.42 |
| Dec 24, 2019 | -19.39 |
| Dec 23, 2019 | -19.43 |
| Dec 20, 2019 | -19.40 |
| Dec 19, 2019 | -19.41 |
| Dec 18, 2019 | -19.31 |
| Dec 17, 2019 | -19.37 |
| Dec 16, 2019 | -19.20 |
| Dec 13, 2019 | -19.06 |
| Dec 12, 2019 | -19.10 |
| Dec 11, 2019 | -18.73 |
| Dec 10, 2019 | -18.69 |
| Dec 9, 2019 | -18.54 |
| Dec 6, 2019 | -18.65 |
| Dec 5, 2019 | -18.50 |
| Dec 4, 2019 | -18.46 |
| Dec 3, 2019 | -18.42 |
| Dec 2, 2019 | -18.56 |
| Nov 29, 2019 | -18.59 |
| Nov 27, 2019 | -18.68 |
| Nov 26, 2019 | -18.62 |
| Nov 25, 2019 | -18.78 |
| Nov 22, 2019 | -18.60 |
| Nov 21, 2019 | -18.68 |
| Nov 20, 2019 | -18.70 |
| Nov 19, 2019 | -18.80 |
| Nov 18, 2019 | -18.56 |
| Nov 15, 2019 | -18.66 |
| Nov 14, 2019 | -18.76 |
| Nov 13, 2019 | -18.71 |
| Nov 12, 2019 | -18.84 |
| Nov 11, 2019 | -18.80 |
| Nov 8, 2019 | -18.83 |
| Nov 7, 2019 | -18.85 |
| Nov 6, 2019 | -18.91 |
| Nov 5, 2019 | -18.94 |
| Nov 4, 2019 | -18.87 |
| Nov 1, 2019 | -18.78 |
| Oct 31, 2019 | -18.56 |
| Oct 30, 2019 | -18.69 |
| Oct 29, 2019 | -18.78 |
| Oct 28, 2019 | -18.59 |
| Oct 25, 2019 | -18.38 |
| Oct 24, 2019 | -18.23 |
| Oct 23, 2019 | -18.46 |
| Oct 22, 2019 | -18.48 |
| Oct 21, 2019 | -18.49 |
| Oct 18, 2019 | -18.05 |
| Oct 17, 2019 | -17.84 |
| Oct 16, 2019 | -17.60 |
| Oct 15, 2019 | -17.57 |
| Oct 14, 2019 | -17.45 |
| Oct 11, 2019 | -17.45 |
| Oct 10, 2019 | -17.42 |
| Oct 9, 2019 | -17.38 |
| Oct 8, 2019 | -17.31 |
| Oct 7, 2019 | -17.51 |
| Oct 4, 2019 | -17.42 |
| Oct 3, 2019 | -17.27 |
| Oct 2, 2019 | -17.31 |
| Oct 1, 2019 | -17.48 |
| Sep 30, 2019 | -17.76 |
| Sep 27, 2019 | -17.18 |
| Sep 26, 2019 | -17.04 |
| Sep 25, 2019 | -17.30 |
| Sep 24, 2019 | -17.03 |
| Sep 23, 2019 | -17.34 |
| Sep 20, 2019 | -17.40 |
| Sep 19, 2019 | -17.24 |
| Sep 18, 2019 | -17.38 |
| Sep 17, 2019 | -17.36 |
| Sep 16, 2019 | -17.41 |
| Sep 13, 2019 | -17.54 |
| Sep 12, 2019 | -17.40 |
| Sep 11, 2019 | -17.15 |
| Sep 10, 2019 | -16.73 |
| Sep 9, 2019 | -16.49 |
| Sep 6, 2019 | -16.09 |
| Sep 5, 2019 | -16.28 |
| Sep 4, 2019 | -16.01 |
| Sep 3, 2019 | -16.30 |
| Aug 30, 2019 | -16.53 |
| Aug 29, 2019 | -16.61 |
| Aug 28, 2019 | -16.45 |
| Aug 27, 2019 | -16.22 |
| Aug 26, 2019 | -16.53 |
| Aug 23, 2019 | -16.23 |
| Aug 22, 2019 | -16.83 |
| Aug 21, 2019 | -16.84 |
| Aug 20, 2019 | -16.64 |
| Aug 19, 2019 | -16.94 |
| Aug 16, 2019 | -16.91 |
| Aug 15, 2019 | -16.36 |
| Aug 14, 2019 | -16.45 |
| Aug 13, 2019 | -16.79 |
| Aug 12, 2019 | -16.43 |
| Aug 9, 2019 | -16.74 |
| Aug 8, 2019 | -16.67 |
| Aug 7, 2019 | -16.32 |
| Aug 6, 2019 | -16.34 |
| Aug 5, 2019 | -16.31 |
| Aug 2, 2019 | -16.72 |
| Aug 1, 2019 | -16.82 |
| Jul 31, 2019 | -17.33 |
| Jul 30, 2019 | -17.26 |
| Jul 29, 2019 | -16.98 |
| Jul 26, 2019 | -17.26 |
| Jul 25, 2019 | -16.90 |
| Jul 24, 2019 | -17.12 |
| Jul 23, 2019 | -16.62 |
| Jul 22, 2019 | -16.75 |
| Jul 19, 2019 | -16.37 |
| Jul 18, 2019 | -16.46 |
| Jul 17, 2019 | -16.41 |
| Jul 16, 2019 | -16.64 |
| Jul 15, 2019 | -16.68 |
| Jul 12, 2019 | -17.14 |
| Jul 11, 2019 | -17.01 |
| Jul 10, 2019 | -16.92 |
| Jul 9, 2019 | -16.99 |
| Jul 8, 2019 | -17.02 |
| Jul 5, 2019 | -17.28 |
| Jul 3, 2019 | -17.02 |
| Jul 2, 2019 | -16.83 |
| Jul 1, 2019 | -17.06 |
| Jun 28, 2019 | -18.05 |
| Jun 27, 2019 | -17.86 |
| Jun 26, 2019 | -17.40 |
| Jun 25, 2019 | -17.60 |
| Jun 24, 2019 | -17.49 |
| Jun 21, 2019 | -17.40 |
| Jun 20, 2019 | -17.54 |
| Jun 19, 2019 | -17.63 |
| Jun 18, 2019 | -17.86 |
| Jun 17, 2019 | -17.52 |
| Jun 14, 2019 | -17.65 |
| Jun 13, 2019 | -17.70 |
| Jun 12, 2019 | -17.71 |
| Jun 11, 2019 | -17.71 |
| Jun 10, 2019 | -17.64 |
| Jun 7, 2019 | -17.49 |
| Jun 6, 2019 | -17.56 |
| Jun 5, 2019 | -17.55 |
| Jun 4, 2019 | -17.78 |
| Jun 3, 2019 | -17.20 |
| May 31, 2019 | -17.19 |
| May 30, 2019 | -17.54 |
| May 29, 2019 | -17.75 |
| May 28, 2019 | -17.79 |
| May 24, 2019 | -18.01 |
| May 23, 2019 | -17.60 |
| May 22, 2019 | -18.15 |
| May 21, 2019 | -18.36 |
| May 20, 2019 | -18.29 |
| May 17, 2019 | -18.19 |
| May 16, 2019 | -18.56 |
| May 15, 2019 | -18.42 |
| May 14, 2019 | -18.48 |
| May 13, 2019 | -18.30 |
| May 10, 2019 | -18.81 |
| May 9, 2019 | -18.85 |
| May 8, 2019 | -18.86 |
| May 7, 2019 | -19.10 |
| May 6, 2019 | -19.61 |
| May 3, 2019 | -19.38 |
| May 2, 2019 | -18.81 |
| May 1, 2019 | -18.55 |
| Apr 30, 2019 | -18.88 |
| Apr 29, 2019 | -19.09 |
| Apr 26, 2019 | -18.86 |
| Apr 25, 2019 | -18.67 |
| Apr 24, 2019 | -18.85 |
| Apr 23, 2019 | -18.81 |
| Apr 22, 2019 | -18.43 |
| Apr 18, 2019 | -19.14 |
| Apr 17, 2019 | -19.73 |
| Apr 16, 2019 | -18.74 |
| Apr 15, 2019 | -18.37 |
| Apr 12, 2019 | -18.76 |
| Apr 11, 2019 | -18.66 |
| Apr 10, 2019 | -18.70 |
| Apr 9, 2019 | -18.21 |
| Apr 8, 2019 | -18.48 |
| Apr 5, 2019 | -18.45 |
| Apr 4, 2019 | -18.40 |
| Apr 3, 2019 | -18.23 |
| Apr 2, 2019 | -18.13 |
| Apr 1, 2019 | -18.34 |
| Mar 29, 2019 | -18.36 |
| Mar 28, 2019 | -18.28 |
| Mar 27, 2019 | -17.86 |
| Mar 26, 2019 | -18.00 |
| Mar 25, 2019 | -17.48 |
| Mar 22, 2019 | -17.22 |
| Mar 21, 2019 | -18.08 |
| Mar 20, 2019 | -18.07 |
| Mar 19, 2019 | -18.45 |
| Mar 18, 2019 | -18.76 |
| Mar 15, 2019 | -18.58 |
| Mar 14, 2019 | -18.72 |
| Mar 13, 2019 | -18.70 |
| Mar 12, 2019 | -18.63 |
| Mar 11, 2019 | -18.71 |
| Mar 8, 2019 | -18.37 |
| Mar 7, 2019 | -18.13 |
| Mar 6, 2019 | -18.47 |
| Mar 5, 2019 | -19.01 |
| Mar 4, 2019 | -19.08 |
| Mar 1, 2019 | -19.44 |
| Feb 28, 2019 | -19.42 |
| Feb 27, 2019 | -19.28 |
| Feb 26, 2019 | -19.00 |
| Feb 25, 2019 | -19.11 |
| Feb 22, 2019 | -19.27 |
| Feb 21, 2019 | -19.19 |
| Feb 20, 2019 | -19.40 |
| Feb 19, 2019 | -19.12 |
| Feb 15, 2019 | -18.85 |
| Feb 14, 2019 | -18.33 |
| Feb 13, 2019 | -18.44 |
| Feb 12, 2019 | -18.21 |
| Feb 11, 2019 | -18.11 |
| Feb 8, 2019 | -17.93 |
| Feb 7, 2019 | -17.87 |
| Feb 6, 2019 | -17.81 |
| Feb 5, 2019 | -17.62 |
| Feb 4, 2019 | -17.54 |
| Feb 1, 2019 | -17.38 |
| Jan 31, 2019 | -17.15 |
| Jan 30, 2019 | -17.34 |
| Jan 29, 2019 | -17.25 |
| Jan 28, 2019 | -17.10 |
| Jan 25, 2019 | -17.26 |
| Jan 24, 2019 | -16.84 |
| Jan 23, 2019 | -16.70 |
| Jan 22, 2019 | -16.70 |
| Jan 18, 2019 | -16.90 |
| Jan 17, 2019 | -16.86 |
| Jan 16, 2019 | -16.70 |
| Jan 15, 2019 | -16.25 |
| Jan 14, 2019 | -16.04 |
| Jan 11, 2019 | -16.33 |
| Jan 10, 2019 | -16.41 |
| Jan 9, 2019 | -16.58 |
| Jan 8, 2019 | -16.63 |
| Jan 7, 2019 | -16.51 |
| Jan 4, 2019 | -16.48 |
| Jan 3, 2019 | -16.11 |
| Jan 2, 2019 | -16.14 |
| Dec 31, 2018 | -16.05 |
| Dec 28, 2018 | -8.75 |
| Dec 27, 2018 | -8.67 |
| Dec 26, 2018 | -8.75 |
| Dec 24, 2018 | -8.46 |
| Dec 21, 2018 | -8.95 |
| Dec 20, 2018 | -8.91 |
| Dec 19, 2018 | -8.70 |
| Dec 18, 2018 | -9.20 |
| Dec 17, 2018 | -9.36 |
| Dec 14, 2018 | -9.44 |
| Dec 13, 2018 | -9.61 |
| Dec 12, 2018 | -9.75 |
| Dec 11, 2018 | -9.54 |
| Dec 10, 2018 | -9.60 |
| Dec 7, 2018 | -9.54 |
| Dec 6, 2018 | -9.66 |
| Dec 4, 2018 | -9.42 |
| Dec 3, 2018 | -10.31 |
| Nov 30, 2018 | -10.35 |
| Nov 29, 2018 | -10.29 |
| Nov 28, 2018 | -10.35 |
| Nov 27, 2018 | -10.20 |
| Nov 26, 2018 | -10.38 |
| Nov 23, 2018 | -10.24 |
| Nov 21, 2018 | -10.20 |
| Nov 20, 2018 | -10.15 |
| Nov 19, 2018 | -10.34 |
| Nov 16, 2018 | -10.57 |
| Nov 15, 2018 | -10.39 |
| Nov 14, 2018 | -9.92 |
| Nov 13, 2018 | -10.16 |
| Nov 12, 2018 | -10.03 |
| Nov 9, 2018 | -10.09 |
| Nov 8, 2018 | -10.31 |
| Nov 7, 2018 | -10.21 |
| Nov 6, 2018 | -10.12 |
| Nov 5, 2018 | -10.02 |
| Nov 2, 2018 | -10.00 |
| Nov 1, 2018 | -9.83 |
| Oct 31, 2018 | -9.81 |
| Oct 30, 2018 | -9.94 |
| Oct 29, 2018 | -9.65 |
| Oct 26, 2018 | -9.40 |
| Oct 25, 2018 | -9.32 |
| Oct 24, 2018 | -8.86 |
| Oct 23, 2018 | -9.45 |
| Oct 22, 2018 | -9.29 |
| Oct 19, 2018 | -9.53 |
| Oct 18, 2018 | -9.73 |
| Oct 17, 2018 | -9.86 |
| Oct 16, 2018 | -9.82 |
| Oct 15, 2018 | -9.68 |
| Oct 12, 2018 | -9.57 |
| Oct 11, 2018 | -9.82 |
| Oct 10, 2018 | -10.17 |
| Oct 9, 2018 | -10.37 |
| Oct 8, 2018 | -10.33 |
| Oct 5, 2018 | -10.22 |
| Oct 4, 2018 | -10.21 |
| Oct 3, 2018 | -10.29 |
| Oct 2, 2018 | -9.98 |
| Oct 1, 2018 | -10.09 |
| Sep 28, 2018 | -11.29 |
| Sep 27, 2018 | -11.12 |
| Sep 26, 2018 | -11.06 |
| Sep 25, 2018 | -11.31 |
| Sep 24, 2018 | -11.30 |
| Sep 21, 2018 | -11.53 |
| Sep 20, 2018 | -11.48 |
| Sep 19, 2018 | -11.34 |
| Sep 18, 2018 | -11.44 |
| Sep 17, 2018 | -11.52 |
| Sep 14, 2018 | -11.68 |
| Sep 13, 2018 | -11.50 |
| Sep 12, 2018 | -11.66 |
| Sep 11, 2018 | -11.86 |
| Sep 10, 2018 | -11.82 |
| Sep 7, 2018 | -11.96 |
| Sep 6, 2018 | -12.02 |
| Sep 5, 2018 | -12.08 |
| Sep 4, 2018 | -12.16 |
| Aug 31, 2018 | -12.11 |
| Aug 30, 2018 | -12.04 |
| Aug 29, 2018 | -12.04 |
| Aug 28, 2018 | -12.05 |
| Aug 27, 2018 | -12.13 |
| Aug 24, 2018 | -12.27 |
| Aug 23, 2018 | -12.35 |
| Aug 22, 2018 | -12.43 |
| Aug 21, 2018 | -12.41 |
| Aug 20, 2018 | -12.22 |
| Aug 17, 2018 | -12.21 |
| Aug 16, 2018 | -12.16 |
| Aug 15, 2018 | -12.01 |
| Aug 14, 2018 | -12.19 |
| Aug 13, 2018 | -11.96 |
| Aug 10, 2018 | -11.96 |
| Aug 9, 2018 | -11.97 |
| Aug 8, 2018 | -11.98 |
| Aug 7, 2018 | -11.93 |
| Aug 6, 2018 | -11.93 |
| Aug 3, 2018 | -11.92 |
| Aug 2, 2018 | -12.18 |
| Aug 1, 2018 | -12.10 |
| Jul 31, 2018 | -11.99 |
| Jul 30, 2018 | -12.10 |
| Jul 27, 2018 | -12.24 |
| Jul 26, 2018 | -12.29 |
| Jul 25, 2018 | -12.02 |
| Jul 24, 2018 | -11.97 |
| Jul 23, 2018 | -12.06 |
| Jul 20, 2018 | -11.74 |
| Jul 19, 2018 | -11.44 |
| Jul 18, 2018 | -11.31 |
| Jul 17, 2018 | -11.23 |
| Jul 16, 2018 | -11.18 |
| Jul 13, 2018 | -11.07 |
| Jul 12, 2018 | -11.17 |
| Jul 11, 2018 | -11.70 |
| Jul 10, 2018 | -11.77 |
| Jul 9, 2018 | -11.94 |
| Jul 6, 2018 | -11.58 |
| Jul 5, 2018 | -11.42 |
| Jul 3, 2018 | -11.32 |
| Jul 2, 2018 | -11.24 |
| Jun 29, 2018 | -13.89 |
| Jun 28, 2018 | -14.03 |
| Jun 27, 2018 | -14.07 |
| Jun 26, 2018 | -14.28 |
| Jun 25, 2018 | -14.21 |
| Jun 22, 2018 | -14.33 |
| Jun 21, 2018 | -14.48 |
| Jun 20, 2018 | -14.54 |
| Jun 19, 2018 | -14.50 |
| Jun 18, 2018 | -14.27 |
| Jun 15, 2018 | -14.15 |
| Jun 14, 2018 | -14.14 |
| Jun 13, 2018 | -14.07 |
| Jun 12, 2018 | -14.04 |
| Jun 11, 2018 | -14.19 |
| Jun 8, 2018 | -14.56 |
| Jun 7, 2018 | -14.54 |
| Jun 6, 2018 | -14.50 |
| Jun 5, 2018 | -14.20 |
| Jun 4, 2018 | -14.18 |
| Jun 1, 2018 | -13.93 |
| May 31, 2018 | -13.70 |
| May 30, 2018 | -13.83 |
| May 29, 2018 | -13.51 |
| May 25, 2018 | -13.74 |
| May 24, 2018 | -13.75 |
| May 23, 2018 | -13.78 |
| May 22, 2018 | -13.77 |
| May 21, 2018 | -13.81 |
| May 18, 2018 | -13.67 |
| May 17, 2018 | -13.70 |
| May 16, 2018 | -13.61 |
| May 15, 2018 | -13.41 |
| May 14, 2018 | -13.24 |
| May 11, 2018 | -13.42 |
| May 10, 2018 | -13.42 |
| May 9, 2018 | -13.47 |
| May 8, 2018 | -13.45 |
| May 7, 2018 | -13.27 |
| May 4, 2018 | -13.27 |
| May 3, 2018 | -13.04 |
| May 2, 2018 | -13.35 |
| May 1, 2018 | -13.26 |
| Apr 30, 2018 | -13.14 |
| Apr 27, 2018 | -13.37 |
| Apr 26, 2018 | -13.46 |
| Apr 25, 2018 | -13.51 |
| Apr 24, 2018 | -13.74 |
| Apr 23, 2018 | -13.71 |
| Apr 20, 2018 | -13.63 |
| Apr 19, 2018 | -13.80 |
| Apr 18, 2018 | -13.11 |
| Apr 17, 2018 | -13.05 |
| Apr 16, 2018 | -13.14 |
| Apr 13, 2018 | -12.95 |
| Apr 12, 2018 | -13.07 |
| Apr 11, 2018 | -12.99 |
| Apr 10, 2018 | -13.00 |
| Apr 9, 2018 | -12.68 |
| Apr 6, 2018 | -12.70 |
| Apr 5, 2018 | -13.01 |
| Apr 4, 2018 | -12.87 |
| Apr 3, 2018 | -12.64 |
| Apr 2, 2018 | -12.39 |
| Mar 29, 2018 | -34.34 |
| Mar 28, 2018 | -34.86 |
| Mar 27, 2018 | -34.23 |
| Mar 26, 2018 | -34.73 |
| Mar 23, 2018 | -34.12 |
| Mar 22, 2018 | -35.14 |
| Mar 21, 2018 | -36.26 |
| Mar 20, 2018 | -36.23 |
| Mar 19, 2018 | -36.49 |
| Mar 16, 2018 | -36.36 |
| Mar 15, 2018 | -36.24 |
| Mar 14, 2018 | -35.88 |
| Mar 13, 2018 | -36.50 |
| Mar 12, 2018 | -36.68 |
| Mar 9, 2018 | -36.35 |
| Mar 8, 2018 | -35.70 |
| Mar 7, 2018 | -36.10 |
| Mar 6, 2018 | -35.50 |
| Mar 5, 2018 | -35.10 |
| Mar 2, 2018 | -34.66 |
| Mar 1, 2018 | -33.77 |
| Feb 28, 2018 | -33.69 |
| Feb 27, 2018 | -34.82 |
| Feb 26, 2018 | -35.44 |
| Feb 23, 2018 | -35.14 |
| Feb 22, 2018 | -34.58 |
| Feb 21, 2018 | -34.71 |
| Feb 20, 2018 | -34.06 |
| Feb 16, 2018 | -34.87 |
| Feb 15, 2018 | -34.67 |
| Feb 14, 2018 | -34.52 |
| Feb 13, 2018 | -33.79 |
| Feb 12, 2018 | -33.50 |
| Feb 9, 2018 | -33.44 |
| Feb 8, 2018 | -32.42 |
| Feb 7, 2018 | -33.38 |
| Feb 6, 2018 | -32.86 |
| Feb 5, 2018 | -32.84 |
| Feb 2, 2018 | -34.60 |
| Feb 1, 2018 | -34.79 |
| Jan 31, 2018 | -34.47 |
| Jan 30, 2018 | -34.68 |
| Jan 29, 2018 | -34.87 |
| Jan 26, 2018 | -34.87 |
| Jan 25, 2018 | -34.38 |
| Jan 24, 2018 | -34.51 |
| Jan 23, 2018 | -34.33 |
| Jan 22, 2018 | -34.44 |
| Jan 19, 2018 | -34.66 |
| Jan 18, 2018 | -34.01 |
| Jan 17, 2018 | -34.82 |
| Jan 16, 2018 | -34.46 |
| Jan 12, 2018 | -34.95 |
| Jan 11, 2018 | -34.69 |
| Jan 10, 2018 | -34.04 |
| Jan 9, 2018 | -33.63 |
| Jan 8, 2018 | -33.49 |
| Jan 5, 2018 | -33.63 |
| Jan 4, 2018 | -33.33 |
| Jan 3, 2018 | -33.56 |
| Jan 2, 2018 | -33.45 |
| Dec 29, 2017 | 53.92 |
| Dec 28, 2017 | 54.82 |
| Dec 27, 2017 | 54.58 |
| Dec 26, 2017 | 54.45 |
| Dec 22, 2017 | 54.56 |
| Dec 21, 2017 | 54.65 |
| Dec 20, 2017 | 54.43 |
| Dec 19, 2017 | 54.76 |
| Dec 18, 2017 | 55.60 |
| Dec 15, 2017 | 55.26 |
| Dec 14, 2017 | 53.40 |
| Dec 13, 2017 | 54.10 |
| Dec 12, 2017 | 54.24 |
| Dec 11, 2017 | 53.74 |
| Dec 8, 2017 | 54.32 |
| Dec 7, 2017 | 54.87 |
| Dec 6, 2017 | 55.11 |
| Dec 5, 2017 | 55.38 |
| Dec 4, 2017 | 56.63 |
| Dec 1, 2017 | 56.11 |
| Nov 30, 2017 | 57.17 |
| Nov 29, 2017 | 58.94 |
| Nov 28, 2017 | 56.43 |
| Nov 27, 2017 | 54.52 |
| Nov 24, 2017 | 54.52 |
| Nov 22, 2017 | 54.88 |
| Nov 21, 2017 | 55.46 |
| Nov 20, 2017 | 54.84 |
| Nov 17, 2017 | 54.09 |
| Nov 16, 2017 | 53.88 |
| Nov 15, 2017 | 53.88 |
| Nov 14, 2017 | 53.49 |
| Nov 13, 2017 | 52.93 |
| Nov 10, 2017 | 52.21 |
| Nov 9, 2017 | 52.39 |
| Nov 8, 2017 | 53.10 |
| Nov 7, 2017 | 54.08 |
| Nov 6, 2017 | 55.77 |
| Nov 3, 2017 | 56.24 |
| Nov 2, 2017 | 56.72 |
| Nov 1, 2017 | 55.97 |
| Oct 31, 2017 | 56.54 |
| Oct 30, 2017 | 56.68 |
| Oct 27, 2017 | 58.13 |
| Oct 26, 2017 | 57.49 |
| Oct 25, 2017 | 57.04 |
| Oct 24, 2017 | 57.13 |
| Oct 23, 2017 | 57.03 |
| Oct 20, 2017 | 57.62 |
| Oct 19, 2017 | 57.16 |
| Oct 18, 2017 | 57.98 |
| Oct 17, 2017 | 58.22 |
| Oct 16, 2017 | 58.96 |
| Oct 13, 2017 | 58.46 |
| Oct 12, 2017 | 58.54 |
| Oct 11, 2017 | 59.26 |
| Oct 10, 2017 | 59.57 |
| Oct 9, 2017 | 58.68 |
| Oct 6, 2017 | 58.56 |
| Oct 5, 2017 | 58.28 |
| Oct 4, 2017 | 57.72 |
| Oct 3, 2017 | 58.50 |
| Oct 2, 2017 | 58.57 |
| Sep 29, 2017 | 17.63 |
| Sep 28, 2017 | 17.53 |
| Sep 27, 2017 | 17.43 |
| Sep 26, 2017 | 16.82 |
| Sep 25, 2017 | 16.80 |
| Sep 22, 2017 | 16.72 |
| Sep 21, 2017 | 16.54 |
| Sep 20, 2017 | 16.42 |
| Sep 19, 2017 | 16.15 |
| Sep 18, 2017 | 16.11 |
| Sep 15, 2017 | 15.72 |
| Sep 14, 2017 | 15.57 |
| Sep 13, 2017 | 15.78 |
| Sep 12, 2017 | 15.70 |
| Sep 11, 2017 | 15.34 |
| Sep 8, 2017 | 14.87 |
| Sep 7, 2017 | 14.71 |
| Sep 6, 2017 | 15.11 |
| Sep 5, 2017 | 15.08 |
| Sep 1, 2017 | 15.48 |
| Aug 31, 2017 | 15.36 |
| Aug 30, 2017 | 15.31 |
| Aug 29, 2017 | 15.28 |
| Aug 28, 2017 | 15.30 |
| Aug 25, 2017 | 15.28 |
| Aug 24, 2017 | 15.15 |
| Aug 23, 2017 | 14.99 |
| Aug 22, 2017 | 14.93 |
| Aug 21, 2017 | 14.71 |
| Aug 18, 2017 | 14.58 |
| Aug 17, 2017 | 14.46 |
| Aug 16, 2017 | 15.05 |
| Aug 15, 2017 | 15.12 |
| Aug 14, 2017 | 15.11 |
| Aug 11, 2017 | 14.73 |
| Aug 10, 2017 | 15.03 |
| Aug 9, 2017 | 15.38 |
| Aug 8, 2017 | 15.66 |
| Aug 7, 2017 | 15.63 |
| Aug 4, 2017 | 15.83 |
| Aug 3, 2017 | 15.69 |
| Aug 2, 2017 | 15.83 |
| Aug 1, 2017 | 16.02 |
| Jul 31, 2017 | 15.96 |
| Jul 28, 2017 | 15.93 |
| Jul 27, 2017 | 16.13 |
| Jul 26, 2017 | 16.13 |
| Jul 25, 2017 | 16.61 |
| Jul 24, 2017 | 16.58 |
| Jul 21, 2017 | 15.80 |
| Jul 20, 2017 | 16.00 |
| Jul 19, 2017 | 15.98 |
| Jul 18, 2017 | 15.98 |
| Jul 17, 2017 | 15.88 |
| Jul 14, 2017 | 15.85 |
| Jul 13, 2017 | 16.00 |
| Jul 12, 2017 | 16.02 |
| Jul 11, 2017 | 16.06 |
| Jul 10, 2017 | 16.09 |
| Jul 7, 2017 | 16.30 |
| Jul 6, 2017 | 15.99 |
| Jul 5, 2017 | 16.09 |
| Jul 3, 2017 | 16.42 |
| Jun 30, 2017 | 16.03 |
| Jun 29, 2017 | 8.45 |
| Jun 28, 2017 | 8.29 |
| Jun 27, 2017 | 8.05 |
| Jun 26, 2017 | 8.06 |
| Jun 23, 2017 | 8.03 |
| Jun 22, 2017 | 8.12 |
| Jun 21, 2017 | 8.08 |
| Jun 20, 2017 | 8.21 |
| Jun 19, 2017 | 8.36 |
| Jun 16, 2017 | 8.37 |
| Jun 15, 2017 | 8.45 |
| Jun 14, 2017 | 8.46 |
| Jun 13, 2017 | 8.45 |
| Jun 12, 2017 | 8.44 |
| Jun 9, 2017 | 8.56 |
| Jun 8, 2017 | 8.23 |
| Jun 7, 2017 | 7.91 |
| Jun 6, 2017 | 7.79 |
| Jun 5, 2017 | 7.99 |
| Jun 2, 2017 | 8.03 |
| Jun 1, 2017 | 8.01 |
| May 31, 2017 | 7.86 |
| May 30, 2017 | 7.95 |
| May 26, 2017 | 8.05 |
| May 25, 2017 | 8.10 |
| May 24, 2017 | 8.18 |
| May 23, 2017 | 8.31 |
| May 22, 2017 | 8.23 |
| May 19, 2017 | 8.12 |
| May 18, 2017 | 8.27 |
| May 17, 2017 | 8.25 |
| May 16, 2017 | 8.65 |
| May 15, 2017 | 8.62 |
| May 12, 2017 | 8.58 |
| May 11, 2017 | 8.63 |
| May 10, 2017 | 8.79 |
| May 9, 2017 | 8.82 |
| May 8, 2017 | 8.94 |
| May 5, 2017 | 8.89 |
| May 4, 2017 | 8.98 |
| May 3, 2017 | 8.99 |
| May 2, 2017 | 8.98 |
| May 1, 2017 | 9.11 |
| Apr 28, 2017 | 9.10 |
| Apr 27, 2017 | 9.15 |
| Apr 26, 2017 | 9.36 |
| Apr 25, 2017 | 9.24 |
| Apr 24, 2017 | 9.18 |
| Apr 21, 2017 | 8.54 |
| Apr 20, 2017 | 8.44 |
| Apr 19, 2017 | 8.05 |
| Apr 18, 2017 | 7.83 |
| Apr 17, 2017 | 7.83 |
| Apr 13, 2017 | 7.59 |
| Apr 12, 2017 | 7.82 |
| Apr 11, 2017 | 7.97 |
| Apr 10, 2017 | 7.89 |
| Apr 7, 2017 | 7.91 |
| Apr 6, 2017 | 7.92 |
| Apr 5, 2017 | 7.82 |
| Apr 4, 2017 | 7.94 |
| Apr 3, 2017 | 7.92 |
| Mar 31, 2017 | 8.08 |
| Mar 30, 2017 | 9.61 |
| Mar 29, 2017 | 9.22 |
| Mar 28, 2017 | 9.26 |
| Mar 27, 2017 | 9.17 |
| Mar 24, 2017 | 9.18 |
| Mar 23, 2017 | 9.14 |
| Mar 22, 2017 | 8.97 |
| Mar 21, 2017 | 9.02 |
| Mar 20, 2017 | 9.66 |
| Mar 17, 2017 | 9.80 |
| Mar 16, 2017 | 9.81 |
| Mar 15, 2017 | 9.68 |
| Mar 14, 2017 | 9.71 |
| Mar 13, 2017 | 9.67 |
| Mar 10, 2017 | 9.60 |
| Mar 9, 2017 | 9.65 |
| Mar 8, 2017 | 9.65 |
| Mar 7, 2017 | 9.81 |
| Mar 6, 2017 | 9.87 |
| Mar 3, 2017 | 9.92 |
| Mar 2, 2017 | 9.88 |
| Mar 1, 2017 | 10.12 |
| Feb 28, 2017 | 9.73 |
| Feb 27, 2017 | 9.89 |
| Feb 24, 2017 | 9.86 |
| Feb 23, 2017 | 9.87 |
| Feb 22, 2017 | 9.86 |
| Feb 21, 2017 | 9.87 |
| Feb 17, 2017 | 9.82 |
| Feb 16, 2017 | 9.87 |
| Feb 15, 2017 | 9.89 |
| Feb 14, 2017 | 9.83 |
| Feb 13, 2017 | 9.82 |
| Feb 10, 2017 | 9.69 |
| Feb 9, 2017 | 9.69 |
| Feb 8, 2017 | 9.60 |
| Feb 7, 2017 | 9.68 |
| Feb 6, 2017 | 9.68 |
| Feb 3, 2017 | 9.69 |
| Feb 2, 2017 | 9.63 |
| Feb 1, 2017 | 9.66 |
| Jan 31, 2017 | 9.66 |
| Jan 30, 2017 | 9.63 |
| Jan 27, 2017 | 9.86 |
| Jan 26, 2017 | 9.93 |
| Jan 25, 2017 | 9.97 |
| Jan 24, 2017 | 9.91 |
| Jan 23, 2017 | 9.72 |
| Jan 20, 2017 | 9.95 |
| Jan 19, 2017 | 9.70 |
| Jan 18, 2017 | 9.55 |
| Jan 17, 2017 | 9.44 |
| Jan 13, 2017 | 9.75 |
| Jan 12, 2017 | 9.68 |
| Jan 11, 2017 | 9.87 |
| Jan 10, 2017 | 9.84 |
| Jan 9, 2017 | 9.75 |
| Jan 6, 2017 | 9.98 |
| Jan 5, 2017 | 10.00 |
| Jan 4, 2017 | 10.11 |
| Jan 3, 2017 | 10.03 |
| Dec 30, 2016 | 10.58 |
| Dec 29, 2016 | 10.59 |
| Dec 28, 2016 | 10.64 |
| Dec 27, 2016 | 10.70 |
| Dec 23, 2016 | 10.54 |
| Dec 22, 2016 | 10.61 |
| Dec 21, 2016 | 10.62 |
| Dec 20, 2016 | 10.64 |
| Dec 19, 2016 | 10.51 |
| Dec 16, 2016 | 10.48 |
| Dec 15, 2016 | 10.64 |
| Dec 14, 2016 | 10.47 |
| Dec 13, 2016 | 10.47 |
| Dec 12, 2016 | 10.41 |
| Dec 9, 2016 | 10.68 |
| Dec 8, 2016 | 10.69 |
| Dec 7, 2016 | 10.23 |
| Dec 6, 2016 | 10.08 |
| Dec 5, 2016 | 9.89 |
| Dec 2, 2016 | 9.61 |
| Dec 1, 2016 | 9.65 |
| Nov 30, 2016 | 9.56 |
| Nov 29, 2016 | 9.55 |
| Nov 28, 2016 | 9.46 |
| Nov 25, 2016 | 9.65 |
| Nov 23, 2016 | 9.64 |
| Nov 22, 2016 | 9.55 |
| Nov 21, 2016 | 9.38 |
| Nov 18, 2016 | 9.37 |
| Nov 17, 2016 | 9.29 |
| Nov 16, 2016 | 9.25 |
| Nov 15, 2016 | 9.20 |
| Nov 14, 2016 | 9.34 |
| Nov 11, 2016 | 9.42 |
| Nov 10, 2016 | 8.77 |
| Nov 9, 2016 | 8.38 |
| Nov 8, 2016 | 7.93 |
| Nov 7, 2016 | 8.03 |
| Nov 4, 2016 | 7.85 |
| Nov 3, 2016 | 7.88 |
| Nov 2, 2016 | 7.86 |
| Nov 1, 2016 | 8.11 |
| Oct 31, 2016 | 8.02 |
| Oct 28, 2016 | 7.98 |
| Oct 27, 2016 | 8.03 |
| Oct 26, 2016 | 8.00 |
| Oct 25, 2016 | 8.00 |
| Oct 24, 2016 | 7.88 |
| Oct 21, 2016 | 7.53 |
| Oct 20, 2016 | 7.50 |
| Oct 19, 2016 | 7.53 |
| Oct 18, 2016 | 7.41 |
| Oct 17, 2016 | 7.39 |
| Oct 14, 2016 | 7.48 |
| Oct 13, 2016 | 7.40 |
| Oct 12, 2016 | 7.60 |
| Oct 11, 2016 | 7.64 |
| Oct 10, 2016 | 7.73 |
| Oct 7, 2016 | 7.65 |
| Oct 6, 2016 | 7.68 |
| Oct 5, 2016 | 7.68 |
| Oct 4, 2016 | 7.58 |
| Oct 3, 2016 | 7.59 |
| Sep 30, 2016 | 7.69 |
| Sep 29, 2016 | 7.78 |
| Sep 28, 2016 | 7.91 |
| Sep 27, 2016 | 7.82 |
| Sep 26, 2016 | 7.72 |
| Sep 23, 2016 | 7.93 |
| Sep 22, 2016 | 7.98 |
| Sep 21, 2016 | 7.87 |
| Sep 20, 2016 | 7.79 |
| Sep 19, 2016 | 7.81 |
| Sep 16, 2016 | 7.77 |
| Sep 15, 2016 | 7.81 |
| Sep 14, 2016 | 7.69 |
| Sep 13, 2016 | 7.77 |
| Sep 12, 2016 | 7.90 |
| Sep 9, 2016 | 7.85 |
| Sep 8, 2016 | 7.94 |
| Sep 7, 2016 | 7.94 |
| Sep 6, 2016 | 7.85 |
| Sep 2, 2016 | 7.96 |
| Sep 1, 2016 | 7.96 |
| Aug 31, 2016 | 7.98 |
| Aug 30, 2016 | 7.98 |
| Aug 29, 2016 | 7.91 |
| Aug 26, 2016 | 7.96 |
| Aug 25, 2016 | 7.90 |
| Aug 24, 2016 | 7.82 |
| Aug 23, 2016 | 7.80 |
| Aug 22, 2016 | 7.77 |
| Aug 19, 2016 | 7.71 |
| Aug 18, 2016 | 7.74 |
| Aug 17, 2016 | 7.67 |
| Aug 16, 2016 | 7.61 |
| Aug 15, 2016 | 7.63 |
| Aug 12, 2016 | 7.59 |
| Aug 11, 2016 | 7.57 |
| Aug 10, 2016 | 7.60 |
| Aug 9, 2016 | 7.63 |
| Aug 8, 2016 | 7.62 |
| Aug 5, 2016 | 7.65 |
| Aug 4, 2016 | 7.34 |
| Aug 3, 2016 | 7.37 |
| Aug 2, 2016 | 7.27 |
| Aug 1, 2016 | 7.29 |
| Jul 29, 2016 | 7.30 |
| Jul 28, 2016 | 7.32 |
| Jul 27, 2016 | 7.37 |
| Jul 26, 2016 | 7.35 |
| Jul 25, 2016 | 7.21 |
| Jul 22, 2016 | 7.31 |
| Jul 21, 2016 | 7.25 |
| Jul 20, 2016 | 7.28 |
| Jul 19, 2016 | 7.33 |
| Jul 18, 2016 | 7.34 |
| Jul 15, 2016 | 7.40 |
| Jul 14, 2016 | 7.34 |
| Jul 13, 2016 | 7.28 |
| Jul 12, 2016 | 7.26 |
| Jul 11, 2016 | 7.15 |
| Jul 8, 2016 | 7.04 |
| Jul 7, 2016 | 6.97 |
| Jul 6, 2016 | 6.97 |
| Jul 5, 2016 | 6.91 |
| Jul 1, 2016 | 6.98 |
| Jun 30, 2016 | 7.08 |
| Jun 29, 2016 | 5.85 |
| Jun 28, 2016 | 5.71 |
| Jun 27, 2016 | 5.60 |
| Jun 24, 2016 | 5.92 |
| Jun 23, 2016 | 6.53 |
| Jun 22, 2016 | 6.34 |
| Jun 21, 2016 | 6.34 |
| Jun 20, 2016 | 6.30 |
| Jun 17, 2016 | 6.25 |
| Jun 16, 2016 | 6.37 |
| Jun 15, 2016 | 6.44 |
| Jun 14, 2016 | 6.42 |
| Jun 13, 2016 | 6.53 |
| Jun 10, 2016 | 6.66 |
| Jun 9, 2016 | 6.67 |
| Jun 8, 2016 | 6.75 |
| Jun 7, 2016 | 6.71 |
| Jun 6, 2016 | 6.75 |
| Jun 3, 2016 | 6.67 |
| Jun 2, 2016 | 6.75 |
| Jun 1, 2016 | 6.76 |
| May 31, 2016 | 6.69 |
| May 27, 2016 | 6.72 |
| May 26, 2016 | 6.62 |
| May 25, 2016 | 6.72 |
| May 24, 2016 | 6.66 |
| May 23, 2016 | 6.43 |
| May 20, 2016 | 6.46 |
| May 19, 2016 | 6.31 |
| May 18, 2016 | 6.48 |
| May 17, 2016 | 6.24 |
| May 16, 2016 | 6.48 |
| May 13, 2016 | 6.32 |
| May 12, 2016 | 6.47 |
| May 11, 2016 | 6.47 |
| May 10, 2016 | 6.54 |
| May 9, 2016 | 6.43 |
| May 6, 2016 | 6.51 |
| May 5, 2016 | 6.52 |
| May 4, 2016 | 6.60 |
| May 3, 2016 | 6.61 |
| May 2, 2016 | 6.70 |
| Apr 29, 2016 | 6.68 |
| Apr 28, 2016 | 6.62 |
| Apr 27, 2016 | 6.72 |
| Apr 26, 2016 | 6.87 |
| Apr 25, 2016 | 6.65 |
| Apr 22, 2016 | 6.64 |
| Apr 21, 2016 | 6.60 |
| Apr 20, 2016 | 6.67 |
| Apr 19, 2016 | 6.63 |
| Apr 18, 2016 | 6.61 |
| Apr 15, 2016 | 6.49 |
| Apr 14, 2016 | 6.50 |
| Apr 13, 2016 | 6.47 |
| Apr 12, 2016 | 6.33 |
| Apr 11, 2016 | 6.25 |
| Apr 8, 2016 | 6.14 |
| Apr 7, 2016 | 6.13 |
| Apr 6, 2016 | 6.21 |
| Apr 5, 2016 | 6.15 |
| Apr 4, 2016 | 6.35 |
| Apr 1, 2016 | 6.44 |
| Mar 31, 2016 | 6.44 |
| Mar 30, 2016 | 6.83 |
| Mar 29, 2016 | 6.82 |
| Mar 28, 2016 | 6.68 |
| Mar 24, 2016 | 6.65 |
| Mar 23, 2016 | 6.65 |
| Mar 22, 2016 | 6.71 |
| Mar 21, 2016 | 6.73 |
| Mar 18, 2016 | 6.72 |
| Mar 17, 2016 | 6.62 |
| Mar 16, 2016 | 6.41 |
| Mar 15, 2016 | 6.50 |
| Mar 14, 2016 | 6.61 |
| Mar 11, 2016 | 6.66 |
| Mar 10, 2016 | 6.54 |
| Mar 9, 2016 | 6.55 |
| Mar 8, 2016 | 6.61 |
| Mar 7, 2016 | 6.69 |
| Mar 4, 2016 | 6.66 |
| Mar 3, 2016 | 6.64 |
| Mar 2, 2016 | 6.55 |
| Mar 1, 2016 | 6.50 |
| Feb 29, 2016 | 6.28 |
| Feb 26, 2016 | 6.36 |
| Feb 25, 2016 | 6.29 |
| Feb 24, 2016 | 6.23 |
| Feb 23, 2016 | 6.19 |
| Feb 22, 2016 | 6.22 |
| Feb 19, 2016 | 6.20 |
| Feb 18, 2016 | 6.18 |
| Feb 17, 2016 | 6.18 |
| Feb 16, 2016 | 6.22 |
| Feb 12, 2016 | 6.18 |
| Feb 11, 2016 | 5.99 |
| Feb 10, 2016 | 6.07 |
| Feb 9, 2016 | 6.17 |
| Feb 8, 2016 | 6.17 |
| Feb 5, 2016 | 6.08 |
| Feb 4, 2016 | 6.15 |
| Feb 3, 2016 | 6.17 |
| Feb 2, 2016 | 6.18 |
| Feb 1, 2016 | 6.22 |
| Jan 29, 2016 | 6.34 |
| Jan 28, 2016 | 6.12 |
| Jan 27, 2016 | 6.01 |
| Jan 26, 2016 | 6.07 |
| Jan 25, 2016 | 5.76 |
| Jan 22, 2016 | 5.94 |
| Jan 21, 2016 | 5.85 |
| Jan 20, 2016 | 5.98 |
| Jan 19, 2016 | 5.93 |
| Jan 15, 2016 | 5.92 |
| Jan 14, 2016 | 5.93 |
| Jan 13, 2016 | 5.92 |
| Jan 12, 2016 | 6.21 |
| Jan 11, 2016 | 6.23 |
| Jan 8, 2016 | 6.15 |
| Jan 7, 2016 | 6.30 |
| Jan 6, 2016 | 6.43 |
| Jan 5, 2016 | 6.43 |
| Jan 4, 2016 | 6.32 |
| Dec 31, 2015 | 6.53 |
| Dec 30, 2015 | 6.12 |
| Dec 29, 2015 | 6.14 |
| Dec 28, 2015 | 6.04 |
| Dec 24, 2015 | 6.03 |
| Dec 23, 2015 | 5.96 |
| Dec 22, 2015 | 5.88 |
| Dec 21, 2015 | 5.79 |
| Dec 18, 2015 | 5.69 |
| Dec 17, 2015 | 6.01 |
| Dec 16, 2015 | 6.08 |
| Dec 15, 2015 | 6.04 |
| Dec 14, 2015 | 5.99 |
| Dec 11, 2015 | 5.94 |
| Dec 10, 2015 | 6.07 |
| Dec 9, 2015 | 6.10 |
| Dec 8, 2015 | 6.19 |
| Dec 7, 2015 | 6.34 |
| Dec 4, 2015 | 6.56 |
| Dec 3, 2015 | 6.49 |
| Dec 2, 2015 | 6.50 |
| Dec 1, 2015 | 6.61 |
| Nov 30, 2015 | 6.65 |
| Nov 27, 2015 | 6.66 |
| Nov 25, 2015 | 6.65 |
| Nov 24, 2015 | 6.66 |
| Nov 23, 2015 | 6.63 |
| Nov 20, 2015 | 6.60 |
| Nov 19, 2015 | 6.53 |
| Nov 18, 2015 | 6.52 |
| Nov 17, 2015 | 6.48 |
| Nov 16, 2015 | 6.45 |
| Nov 13, 2015 | 6.39 |
| Nov 12, 2015 | 6.47 |
| Nov 11, 2015 | 6.65 |
| Nov 10, 2015 | 6.76 |
| Nov 9, 2015 | 6.73 |
| Nov 6, 2015 | 6.83 |
| Nov 5, 2015 | 6.56 |
| Nov 4, 2015 | 6.44 |
| Nov 3, 2015 | 6.43 |
| Nov 2, 2015 | 6.42 |
| Oct 30, 2015 | 6.32 |
| Oct 29, 2015 | 6.54 |
| Oct 28, 2015 | 6.52 |
| Oct 27, 2015 | 6.19 |
| Oct 26, 2015 | 6.23 |
| Oct 23, 2015 | 6.12 |
| Oct 22, 2015 | 6.16 |
| Oct 21, 2015 | 6.29 |
| Oct 20, 2015 | 6.40 |
| Oct 19, 2015 | 6.32 |
| Oct 16, 2015 | 6.34 |
| Oct 15, 2015 | 6.37 |
| Oct 14, 2015 | 6.18 |
| Oct 13, 2015 | 6.41 |
| Oct 12, 2015 | 6.56 |
| Oct 9, 2015 | 6.44 |
| Oct 8, 2015 | 6.56 |
| Oct 7, 2015 | 6.50 |
| Oct 6, 2015 | 6.40 |
| Oct 5, 2015 | 6.52 |
| Oct 2, 2015 | 6.39 |
| Oct 1, 2015 | 6.51 |
| Sep 30, 2015 | 6.55 |
| Sep 29, 2015 | 5.98 |
| Sep 28, 2015 | 5.99 |
| Sep 25, 2015 | 6.00 |
| Sep 24, 2015 | 5.94 |
| Sep 23, 2015 | 5.86 |
| Sep 22, 2015 | 5.81 |
| Sep 21, 2015 | 5.86 |
| Sep 18, 2015 | 5.77 |
| Sep 17, 2015 | 5.76 |
| Sep 16, 2015 | 5.89 |
| Sep 15, 2015 | 5.92 |
| Sep 14, 2015 | 5.85 |
| Sep 11, 2015 | 5.86 |
| Sep 10, 2015 | 5.82 |
| Sep 9, 2015 | 5.77 |
| Sep 8, 2015 | 5.78 |
| Sep 4, 2015 | 5.65 |
| Sep 3, 2015 | 5.70 |
| Sep 2, 2015 | 5.70 |
| Sep 1, 2015 | 5.54 |
| Aug 31, 2015 | 5.75 |
| Aug 28, 2015 | 5.70 |
| Aug 27, 2015 | 5.70 |
| Aug 26, 2015 | 5.68 |
| Aug 25, 2015 | 5.44 |
| Aug 24, 2015 | 5.47 |
| Aug 21, 2015 | 5.73 |
| Aug 20, 2015 | 5.74 |
| Aug 19, 2015 | 5.80 |
| Aug 18, 2015 | 5.85 |
| Aug 17, 2015 | 5.92 |
| Aug 14, 2015 | 5.86 |
| Aug 13, 2015 | 5.81 |
| Aug 12, 2015 | 5.77 |
| Aug 11, 2015 | 5.81 |
| Aug 10, 2015 | 5.81 |
| Aug 7, 2015 | 5.79 |
| Aug 6, 2015 | 5.83 |
| Aug 5, 2015 | 5.84 |
| Aug 4, 2015 | 5.84 |
| Aug 3, 2015 | 5.87 |
| Jul 31, 2015 | 5.84 |
| Jul 30, 2015 | 5.82 |
| Jul 29, 2015 | 5.81 |
| Jul 28, 2015 | 5.92 |
| Jul 27, 2015 | 5.91 |
| Jul 24, 2015 | 5.94 |
| Jul 23, 2015 | 6.13 |
| Jul 22, 2015 | 6.33 |
| Jul 21, 2015 | 6.23 |
| Jul 20, 2015 | 6.28 |
| Jul 17, 2015 | 6.28 |
| Jul 16, 2015 | 6.35 |
| Jul 15, 2015 | 6.38 |
| Jul 14, 2015 | 6.31 |
| Jul 13, 2015 | 6.26 |
| Jul 10, 2015 | 6.17 |
| Jul 9, 2015 | 6.06 |
| Jul 8, 2015 | 6.01 |
| Jul 7, 2015 | 5.97 |
| Jul 6, 2015 | 6.02 |
| Jul 2, 2015 | 5.99 |
| Jul 1, 2015 | 6.08 |
| Jun 30, 2015 | 6.00 |
| Jun 29, 2015 | 4.91 |
| Jun 26, 2015 | 5.14 |
| Jun 25, 2015 | 5.06 |
| Jun 24, 2015 | 5.04 |
| Jun 23, 2015 | 5.03 |
| Jun 22, 2015 | 4.94 |
| Jun 19, 2015 | 4.88 |
| Jun 18, 2015 | 4.82 |
| Jun 17, 2015 | 4.73 |
| Jun 16, 2015 | 4.78 |
| Jun 15, 2015 | 4.73 |
| Jun 12, 2015 | 4.79 |
| Jun 11, 2015 | 4.84 |
| Jun 10, 2015 | 4.85 |
| Jun 9, 2015 | 4.66 |
| Jun 8, 2015 | 4.54 |
| Jun 5, 2015 | 4.59 |
| Jun 4, 2015 | 4.52 |
| Jun 3, 2015 | 4.63 |
| Jun 2, 2015 | 4.55 |
| Jun 1, 2015 | 4.43 |
| May 29, 2015 | 4.37 |
| May 28, 2015 | 4.45 |
| May 27, 2015 | 4.45 |
| May 26, 2015 | 4.35 |
| May 22, 2015 | 4.39 |
| May 21, 2015 | 4.49 |
| May 20, 2015 | 4.53 |
| May 19, 2015 | 4.58 |
| May 18, 2015 | 4.52 |
| May 15, 2015 | 4.43 |
| May 14, 2015 | 4.55 |
| May 13, 2015 | 4.52 |
| May 12, 2015 | 4.51 |
| May 11, 2015 | 4.49 |
| May 8, 2015 | 4.48 |
| May 7, 2015 | 4.46 |
| May 6, 2015 | 4.44 |
| May 5, 2015 | 4.44 |
| May 4, 2015 | 4.47 |
| May 1, 2015 | 4.45 |
| Apr 30, 2015 | 4.50 |
| Apr 29, 2015 | 4.66 |
| Apr 28, 2015 | 4.76 |
| Apr 27, 2015 | 4.62 |
| Apr 24, 2015 | 4.69 |
| Apr 23, 2015 | 4.73 |
| Apr 22, 2015 | 4.82 |
| Apr 21, 2015 | 4.78 |
| Apr 20, 2015 | 4.77 |
| Apr 17, 2015 | 4.63 |
| Apr 16, 2015 | 4.75 |
| Apr 15, 2015 | 4.73 |
| Apr 14, 2015 | 4.66 |
| Apr 13, 2015 | 4.67 |
| Apr 10, 2015 | 4.70 |
| Apr 9, 2015 | 4.65 |
| Apr 8, 2015 | 4.71 |
| Apr 7, 2015 | 4.73 |
| Apr 6, 2015 | 4.73 |
| Apr 2, 2015 | 4.77 |
| Apr 1, 2015 | 4.69 |
| Mar 31, 2015 | 4.66 |
| Mar 30, 2015 | 6.60 |
| Mar 27, 2015 | 6.44 |
| Mar 26, 2015 | 6.43 |
| Mar 25, 2015 | 6.34 |
| Mar 24, 2015 | 6.49 |
| Mar 23, 2015 | 6.51 |
| Mar 20, 2015 | 6.57 |
| Mar 19, 2015 | 6.43 |
| Mar 18, 2015 | 6.43 |
| Mar 17, 2015 | 6.49 |
| Mar 16, 2015 | 6.43 |
| Mar 13, 2015 | 6.46 |
| Mar 12, 2015 | 6.46 |
| Mar 11, 2015 | 6.16 |
| Mar 10, 2015 | 6.07 |
| Mar 9, 2015 | 6.24 |
| Mar 6, 2015 | 6.18 |
| Mar 5, 2015 | 6.09 |
| Mar 4, 2015 | 6.10 |
| Mar 3, 2015 | 6.15 |
| Mar 2, 2015 | 6.25 |
| Feb 27, 2015 | 6.26 |
| Feb 26, 2015 | 6.34 |
| Feb 25, 2015 | 6.27 |
| Feb 24, 2015 | 6.27 |
| Feb 23, 2015 | 6.24 |
| Feb 20, 2015 | 6.26 |
| Feb 19, 2015 | 6.27 |
| Feb 18, 2015 | 6.28 |
| Feb 17, 2015 | 6.31 |
| Feb 13, 2015 | 6.26 |
| Feb 12, 2015 | 6.32 |
| Feb 11, 2015 | 6.12 |
| Feb 10, 2015 | 6.15 |
| Feb 9, 2015 | 6.14 |
| Feb 6, 2015 | 6.26 |
| Feb 5, 2015 | 6.08 |
| Feb 4, 2015 | 5.87 |
| Feb 3, 2015 | 5.91 |
| Feb 2, 2015 | 5.84 |
| Jan 30, 2015 | 5.61 |
| Jan 29, 2015 | 5.81 |
| Jan 28, 2015 | 5.67 |
| Jan 27, 2015 | 5.86 |
| Jan 26, 2015 | 5.87 |
| Jan 23, 2015 | 5.68 |
| Jan 22, 2015 | 5.80 |
| Jan 21, 2015 | 5.51 |
| Jan 20, 2015 | 5.62 |
| Jan 16, 2015 | 5.73 |
| Jan 15, 2015 | 5.56 |
| Jan 14, 2015 | 5.61 |
| Jan 13, 2015 | 5.73 |
| Jan 12, 2015 | 5.80 |
| Jan 9, 2015 | 5.80 |
| Jan 8, 2015 | 5.97 |
| Jan 7, 2015 | 5.90 |
| Jan 6, 2015 | 5.81 |
| Jan 5, 2015 | 6.05 |
| Jan 2, 2015 | 6.22 |
| Dec 31, 2014 | 6.33 |
| Dec 30, 2014 | 7.04 |
| Dec 29, 2014 | 7.05 |
| Dec 26, 2014 | 6.91 |
| Dec 24, 2014 | 6.89 |
| Dec 23, 2014 | 6.87 |
| Dec 22, 2014 | 6.80 |
| Dec 19, 2014 | 6.72 |
| Dec 18, 2014 | 6.92 |
| Dec 17, 2014 | 6.78 |
| Dec 16, 2014 | 6.60 |
| Dec 15, 2014 | 6.58 |
| Dec 12, 2014 | 6.55 |
| Dec 11, 2014 | 6.65 |
| Dec 10, 2014 | 6.61 |
| Dec 9, 2014 | 6.87 |
| Dec 8, 2014 | 6.69 |
| Dec 5, 2014 | 6.73 |
| Dec 4, 2014 | 6.58 |
| Dec 3, 2014 | 6.56 |
| Dec 2, 2014 | 6.50 |
| Dec 1, 2014 | 6.34 |
| Nov 28, 2014 | 6.49 |
| Nov 26, 2014 | 6.63 |
| Nov 25, 2014 | 6.60 |
| Nov 24, 2014 | 6.54 |
| Nov 21, 2014 | 6.46 |
| Nov 20, 2014 | 6.57 |
| Nov 19, 2014 | 6.52 |
| Nov 18, 2014 | 6.63 |
| Nov 17, 2014 | 6.59 |
| Nov 14, 2014 | 6.75 |
| Nov 13, 2014 | 6.80 |
| Nov 12, 2014 | 6.92 |
| Nov 11, 2014 | 6.90 |
| Nov 10, 2014 | 6.95 |
| Nov 7, 2014 | 6.91 |
| Nov 6, 2014 | 6.90 |
| Nov 5, 2014 | 6.82 |
| Nov 4, 2014 | 6.81 |
| Nov 3, 2014 | 6.74 |
| Oct 31, 2014 | 6.71 |
| Oct 30, 2014 | 6.61 |
| Oct 29, 2014 | 6.51 |
| Oct 28, 2014 | 6.45 |
| Oct 27, 2014 | 6.24 |
| Oct 24, 2014 | 6.19 |
| Oct 23, 2014 | 6.30 |
| Oct 22, 2014 | 6.32 |
| Oct 21, 2014 | 6.34 |
| Oct 20, 2014 | 6.28 |
| Oct 17, 2014 | 6.27 |
| Oct 16, 2014 | 6.40 |
| Oct 15, 2014 | 6.37 |
| Oct 14, 2014 | 6.48 |
| Oct 13, 2014 | 6.36 |
| Oct 10, 2014 | 6.23 |
| Oct 9, 2014 | 6.24 |
| Oct 8, 2014 | 6.43 |
| Oct 7, 2014 | 6.18 |
| Oct 6, 2014 | 6.26 |
| Oct 3, 2014 | 6.29 |
| Oct 2, 2014 | 6.27 |
| Oct 1, 2014 | 6.20 |
| Sep 30, 2014 | 6.22 |
| Sep 29, 2014 | 5.92 |
| Sep 26, 2014 | 5.95 |
| Sep 25, 2014 | 5.88 |
| Sep 24, 2014 | 5.91 |
| Sep 23, 2014 | 5.91 |
| Sep 22, 2014 | 6.05 |
| Sep 19, 2014 | 6.15 |
| Sep 18, 2014 | 6.11 |
| Sep 17, 2014 | 6.01 |
| Sep 16, 2014 | 5.99 |
| Sep 15, 2014 | 6.01 |
| Sep 12, 2014 | 6.06 |
| Sep 11, 2014 | 6.07 |
| Sep 10, 2014 | 6.03 |
| Sep 9, 2014 | 5.95 |
| Sep 8, 2014 | 6.02 |
| Sep 5, 2014 | 6.03 |
| Sep 4, 2014 | 5.97 |
| Sep 3, 2014 | 5.98 |
| Sep 2, 2014 | 6.03 |
| Aug 29, 2014 | 5.98 |
| Aug 28, 2014 | 5.91 |
| Aug 27, 2014 | 5.95 |
| Aug 26, 2014 | 5.97 |
| Aug 25, 2014 | 5.91 |
| Aug 22, 2014 | 5.90 |
| Aug 21, 2014 | 5.94 |
| Aug 20, 2014 | 5.80 |
| Aug 19, 2014 | 5.90 |
| Aug 18, 2014 | 5.87 |
| Aug 15, 2014 | 5.76 |
| Aug 14, 2014 | 5.82 |
| Aug 13, 2014 | 5.84 |
| Aug 12, 2014 | 5.76 |
| Aug 11, 2014 | 5.82 |
| Aug 8, 2014 | 5.78 |
| Aug 7, 2014 | 5.73 |
| Aug 6, 2014 | 5.81 |
| Aug 5, 2014 | 5.75 |
| Aug 4, 2014 | 5.73 |
| Aug 1, 2014 | 5.72 |
| Jul 31, 2014 | 5.80 |
| Jul 30, 2014 | 5.90 |
| Jul 29, 2014 | 5.84 |
| Jul 28, 2014 | 5.85 |
| Jul 25, 2014 | 5.93 |
| Jul 24, 2014 | 6.03 |
| Jul 23, 2014 | 6.03 |
| Jul 22, 2014 | 6.07 |
| Jul 21, 2014 | 6.06 |
| Jul 18, 2014 | 6.07 |
| Jul 17, 2014 | 5.93 |
| Jul 16, 2014 | 6.12 |
| Jul 15, 2014 | 6.23 |
| Jul 14, 2014 | 6.24 |
| Jul 11, 2014 | 6.21 |
| Jul 10, 2014 | 6.31 |
| Jul 9, 2014 | 6.38 |
| Jul 8, 2014 | 6.36 |
| Jul 7, 2014 | 6.46 |
| Jul 3, 2014 | 6.60 |
| Jul 2, 2014 | 6.46 |
| Jul 1, 2014 | 6.57 |
| Jun 30, 2014 | 6.38 |
| Jun 27, 2014 | 5.87 |
| Jun 26, 2014 | 5.86 |
| Jun 25, 2014 | 5.86 |
| Jun 24, 2014 | 5.93 |
| Jun 23, 2014 | 6.02 |
| Jun 20, 2014 | 6.01 |
| Jun 19, 2014 | 5.97 |
| Jun 18, 2014 | 5.98 |
| Jun 17, 2014 | 5.94 |
| Jun 16, 2014 | 5.84 |
| Jun 13, 2014 | 5.93 |
| Jun 12, 2014 | 6.06 |
| Jun 11, 2014 | 6.04 |
| Jun 10, 2014 | 6.08 |
| Jun 9, 2014 | 6.08 |
| Jun 6, 2014 | 5.93 |
| Jun 5, 2014 | 5.75 |
| Jun 4, 2014 | 5.55 |
| Jun 3, 2014 | 5.57 |
| Jun 2, 2014 | 5.60 |
| May 30, 2014 | 5.57 |
| May 29, 2014 | 5.62 |
| May 28, 2014 | 5.63 |
| May 27, 2014 | 5.67 |
| May 23, 2014 | 5.49 |
| May 22, 2014 | 5.46 |
| May 21, 2014 | 5.40 |
| May 20, 2014 | 5.39 |
| May 19, 2014 | 5.51 |
| May 16, 2014 | 5.42 |
| May 15, 2014 | 5.35 |
| May 14, 2014 | 5.37 |
| May 13, 2014 | 5.57 |
| May 12, 2014 | 5.75 |
| May 9, 2014 | 5.54 |
| May 8, 2014 | 5.44 |
| May 7, 2014 | 5.46 |
| May 6, 2014 | 5.36 |
| May 5, 2014 | 5.43 |
| May 2, 2014 | 5.42 |
| May 1, 2014 | 5.48 |
| Apr 30, 2014 | 5.54 |
| Apr 29, 2014 | 5.39 |
| Apr 28, 2014 | 5.33 |
| Apr 25, 2014 | 5.39 |
| Apr 24, 2014 | 5.42 |
| Apr 23, 2014 | 5.58 |
| Apr 22, 2014 | 5.59 |
| Apr 21, 2014 | 5.63 |
| Apr 17, 2014 | 5.54 |
| Apr 16, 2014 | 5.54 |
| Apr 15, 2014 | 5.43 |
| Apr 14, 2014 | 5.42 |
| Apr 11, 2014 | 5.33 |
| Apr 10, 2014 | 5.52 |
| Apr 9, 2014 | 5.67 |
| Apr 8, 2014 | 5.82 |
| Apr 7, 2014 | 5.84 |
| Apr 4, 2014 | 5.83 |
| Apr 3, 2014 | 6.11 |
| Apr 2, 2014 | 6.07 |
| Apr 1, 2014 | 6.08 |
| Mar 31, 2014 | 5.85 |
| Mar 28, 2014 | 6.92 |
| Mar 27, 2014 | 6.88 |
| Mar 26, 2014 | 6.98 |
| Mar 25, 2014 | 7.20 |
| Mar 24, 2014 | 7.15 |
| Mar 21, 2014 | 7.17 |
| Mar 20, 2014 | 7.22 |
| Mar 19, 2014 | 7.20 |
| Mar 18, 2014 | 7.19 |
| Mar 17, 2014 | 7.21 |
| Mar 14, 2014 | 7.17 |
| Mar 13, 2014 | 7.12 |
| Mar 12, 2014 | 7.17 |
| Mar 11, 2014 | 7.19 |
| Mar 10, 2014 | 7.26 |
| Mar 7, 2014 | 7.24 |
| Mar 6, 2014 | 7.22 |
| Mar 5, 2014 | 7.13 |
| Mar 4, 2014 | 7.20 |
| Mar 3, 2014 | 6.93 |
| Feb 28, 2014 | 6.95 |
| Feb 27, 2014 | 6.97 |
| Feb 26, 2014 | 6.93 |
| Feb 25, 2014 | 6.82 |
| Feb 24, 2014 | 6.87 |
| Feb 21, 2014 | 6.77 |
| Feb 20, 2014 | 6.72 |
| Feb 19, 2014 | 6.57 |
| Feb 18, 2014 | 6.77 |
| Feb 14, 2014 | 6.78 |
| Feb 13, 2014 | 6.73 |
| Feb 12, 2014 | 6.80 |
| Feb 11, 2014 | 6.80 |
| Feb 10, 2014 | 6.71 |
| Feb 7, 2014 | 6.71 |
| Feb 6, 2014 | 6.69 |
| Feb 5, 2014 | 6.69 |
| Feb 4, 2014 | 6.78 |
| Feb 3, 2014 | 6.72 |
| Jan 31, 2014 | 7.01 |
| Jan 30, 2014 | 7.16 |
| Jan 29, 2014 | 7.05 |
| Jan 28, 2014 | 7.18 |
| Jan 27, 2014 | 7.07 |
| Jan 24, 2014 | 7.23 |
| Jan 23, 2014 | 7.33 |
| Jan 22, 2014 | 7.34 |
| Jan 21, 2014 | 7.34 |
| Jan 17, 2014 | 7.22 |
| Jan 16, 2014 | 7.20 |
| Jan 15, 2014 | 7.28 |
| Jan 14, 2014 | 7.23 |
| Jan 13, 2014 | 7.25 |
| Jan 10, 2014 | 7.38 |
| Jan 9, 2014 | 7.38 |
| Jan 8, 2014 | 7.35 |
| Jan 7, 2014 | 7.32 |
| Jan 6, 2014 | 7.24 |
| Jan 3, 2014 | 7.33 |
| Jan 2, 2014 | 7.22 |
| Dec 31, 2013 | 7.32 |
| Dec 30, 2013 | 6.50 |
| Dec 27, 2013 | 6.62 |
| Dec 26, 2013 | 6.64 |
| Dec 24, 2013 | 6.66 |
| Dec 23, 2013 | 6.72 |
| Dec 20, 2013 | 6.56 |
| Dec 19, 2013 | 6.38 |
| Dec 18, 2013 | 6.46 |
| Dec 17, 2013 | 6.22 |
| Dec 16, 2013 | 6.37 |
| Dec 13, 2013 | 6.36 |
| Dec 12, 2013 | 6.38 |
| Dec 11, 2013 | 6.36 |
| Dec 10, 2013 | 6.45 |
| Dec 9, 2013 | 6.62 |
| Dec 6, 2013 | 6.80 |
| Dec 5, 2013 | 6.72 |
| Dec 4, 2013 | 6.64 |
| Dec 3, 2013 | 6.77 |
| Dec 2, 2013 | 6.74 |
| Nov 29, 2013 | 7.03 |
| Nov 27, 2013 | 6.98 |
| Nov 26, 2013 | 6.96 |
| Nov 25, 2013 | 6.89 |
| Nov 22, 2013 | 6.81 |
| Nov 21, 2013 | 6.73 |
| Nov 20, 2013 | 6.52 |
| Nov 19, 2013 | 6.54 |
| Nov 18, 2013 | 6.49 |
| Nov 15, 2013 | 6.45 |
| Nov 14, 2013 | 6.49 |
| Nov 13, 2013 | 6.52 |
| Nov 12, 2013 | 6.40 |
| Nov 11, 2013 | 6.46 |
| Nov 8, 2013 | 6.59 |
| Nov 7, 2013 | 6.26 |
| Nov 6, 2013 | 6.41 |
| Nov 5, 2013 | 6.34 |
| Nov 4, 2013 | 6.34 |
| Nov 1, 2013 | 6.32 |
| Oct 31, 2013 | 6.34 |
| Oct 30, 2013 | 6.55 |
| Oct 29, 2013 | 6.58 |
| Oct 28, 2013 | 6.57 |
| Oct 25, 2013 | 6.56 |
| Oct 24, 2013 | 6.55 |
| Oct 23, 2013 | 6.38 |
| Oct 22, 2013 | 6.29 |
| Oct 21, 2013 | 6.29 |
| Oct 18, 2013 | 6.42 |
| Oct 17, 2013 | 6.32 |
| Oct 16, 2013 | 6.27 |
| Oct 15, 2013 | 6.22 |
| Oct 14, 2013 | 6.27 |
| Oct 11, 2013 | 6.18 |
| Oct 10, 2013 | 5.92 |
| Oct 9, 2013 | 5.73 |
| Oct 8, 2013 | 5.66 |
| Oct 7, 2013 | 5.70 |
| Oct 4, 2013 | 5.79 |
| Oct 3, 2013 | 5.80 |
| Oct 2, 2013 | 5.93 |
| Oct 1, 2013 | 6.11 |
| Sep 30, 2013 | 5.92 |
| Sep 27, 2013 | 5.86 |
| Sep 26, 2013 | 5.80 |
| Sep 25, 2013 | 5.86 |
| Sep 24, 2013 | 6.02 |
| Sep 23, 2013 | 5.93 |
| Sep 20, 2013 | 5.82 |
| Sep 19, 2013 | 5.64 |
| Sep 18, 2013 | 5.69 |
| Sep 17, 2013 | 5.66 |
| Sep 16, 2013 | 5.53 |
| Sep 13, 2013 | 5.51 |
| Sep 12, 2013 | 5.48 |
| Sep 11, 2013 | 5.47 |
| Sep 10, 2013 | 5.49 |
| Sep 9, 2013 | 5.43 |
| Sep 6, 2013 | 5.34 |
| Sep 5, 2013 | 5.35 |
| Sep 4, 2013 | 5.25 |
| Sep 3, 2013 | 5.33 |
| Aug 30, 2013 | 5.34 |
| Aug 29, 2013 | 5.57 |
| Aug 28, 2013 | 5.58 |
| Aug 27, 2013 | 5.55 |
| Aug 26, 2013 | 5.88 |
| Aug 23, 2013 | 5.95 |
| Aug 22, 2013 | 6.02 |
| Aug 21, 2013 | 6.00 |
| Aug 20, 2013 | 6.05 |
| Aug 19, 2013 | 5.93 |
| Aug 16, 2013 | 6.01 |
| Aug 15, 2013 | 6.01 |
| Aug 14, 2013 | 6.08 |
| Aug 13, 2013 | 6.10 |
| Aug 12, 2013 | 6.10 |
| Aug 9, 2013 | 6.00 |
| Aug 8, 2013 | 6.12 |
| Aug 7, 2013 | 6.01 |
| Aug 6, 2013 | 6.03 |
| Aug 5, 2013 | 6.15 |
| Aug 2, 2013 | 6.06 |
| Aug 1, 2013 | 6.10 |
| Jul 31, 2013 | 6.01 |
| Jul 30, 2013 | 6.06 |
| Jul 29, 2013 | 6.05 |
| Jul 26, 2013 | 6.17 |
| Jul 25, 2013 | 6.38 |
| Jul 24, 2013 | 6.25 |
| Jul 23, 2013 | 6.01 |
| Jul 22, 2013 | 6.00 |
| Jul 19, 2013 | 5.86 |
| Jul 18, 2013 | 5.84 |
| Jul 17, 2013 | 5.72 |
| Jul 16, 2013 | 5.75 |
| Jul 15, 2013 | 5.66 |
| Jul 12, 2013 | 5.53 |
| Jul 11, 2013 | 5.49 |
| Jul 10, 2013 | 5.62 |
| Jul 9, 2013 | 5.64 |
| Jul 8, 2013 | 5.58 |
| Jul 5, 2013 | 5.56 |
| Jul 3, 2013 | 5.32 |
| Jul 2, 2013 | 5.28 |
| Jul 1, 2013 | 5.18 |
| Jun 28, 2013 | 5.20 |
| Jun 27, 2013 | 5.21 |
| Jun 26, 2013 | 5.05 |
| Jun 25, 2013 | 5.21 |
| Jun 24, 2013 | 5.07 |
| Jun 21, 2013 | 5.14 |
| Jun 20, 2013 | 5.17 |
| Jun 19, 2013 | 5.24 |
| Jun 18, 2013 | 5.29 |
| Jun 17, 2013 | 5.21 |
| Jun 14, 2013 | 5.16 |
| Jun 13, 2013 | 5.24 |
| Jun 12, 2013 | 5.20 |
| Jun 11, 2013 | 5.21 |
| Jun 10, 2013 | 5.37 |
| Jun 7, 2013 | 5.30 |
| Jun 6, 2013 | 5.30 |
| Jun 5, 2013 | 5.28 |
| Jun 4, 2013 | 5.37 |
| Jun 3, 2013 | 5.39 |
| May 31, 2013 | 5.35 |
| May 30, 2013 | 5.43 |
| May 29, 2013 | 5.41 |
| May 28, 2013 | 5.52 |
| May 24, 2013 | 5.42 |
| May 23, 2013 | 5.31 |
| May 22, 2013 | 5.42 |
| May 21, 2013 | 5.53 |
| May 20, 2013 | 5.53 |
| May 17, 2013 | 5.52 |
| May 16, 2013 | 5.43 |
| May 15, 2013 | 5.40 |
| May 14, 2013 | 5.35 |
| May 13, 2013 | 5.18 |
| May 10, 2013 | 5.20 |
| May 9, 2013 | 5.20 |
| May 8, 2013 | 5.24 |
| May 7, 2013 | 5.31 |
| May 6, 2013 | 5.15 |
| May 3, 2013 | 5.03 |
| May 2, 2013 | 4.99 |
| May 1, 2013 | 4.80 |
| Apr 30, 2013 | 5.03 |
| Apr 29, 2013 | 4.99 |
| Apr 26, 2013 | 4.93 |
| Apr 25, 2013 | 4.96 |
| Apr 24, 2013 | 5.08 |
| Apr 23, 2013 | 5.17 |
| Apr 22, 2013 | 4.82 |
| Apr 19, 2013 | 4.89 |
| Apr 18, 2013 | 4.75 |
| Apr 17, 2013 | 4.76 |
| Apr 16, 2013 | 4.99 |
| Apr 15, 2013 | 4.78 |
| Apr 12, 2013 | 5.09 |
| Apr 11, 2013 | 4.98 |
| Apr 10, 2013 | 5.06 |
| Apr 9, 2013 | 4.98 |
| Apr 8, 2013 | 5.17 |
| Apr 5, 2013 | 5.21 |
| Apr 4, 2013 | 5.27 |
| Apr 3, 2013 | 5.25 |
| Apr 2, 2013 | 5.34 |
| Apr 1, 2013 | 5.38 |
| Mar 28, 2013 | 1.77 |
| Mar 27, 2013 | 1.77 |
| Mar 26, 2013 | 1.79 |
| Mar 25, 2013 | 1.82 |
| Mar 22, 2013 | 1.69 |
| Mar 21, 2013 | 1.64 |
| Mar 20, 2013 | 1.73 |
| Mar 19, 2013 | 1.68 |
| Mar 18, 2013 | 1.65 |
| Mar 15, 2013 | 1.69 |
| Mar 14, 2013 | 1.60 |
| Mar 13, 2013 | 1.47 |
| Mar 12, 2013 | 1.44 |
| Mar 11, 2013 | 1.50 |
| Mar 8, 2013 | 1.56 |
| Mar 7, 2013 | 1.49 |
| Mar 6, 2013 | 1.35 |
| Mar 5, 2013 | 1.46 |
| Mar 4, 2013 | 1.43 |
| Mar 1, 2013 | 1.49 |
| Feb 28, 2013 | 1.39 |
| Feb 27, 2013 | 1.36 |
| Feb 26, 2013 | 1.33 |
| Feb 25, 2013 | 1.34 |
| Feb 22, 2013 | 1.55 |
| Feb 21, 2013 | 1.56 |
| Feb 20, 2013 | 1.47 |
| Feb 19, 2013 | 1.56 |
| Feb 15, 2013 | 1.47 |
| Feb 14, 2013 | 1.47 |
| Feb 13, 2013 | 1.51 |
| Feb 12, 2013 | 1.50 |
| Feb 11, 2013 | 1.51 |
| Feb 8, 2013 | 1.45 |
| Feb 7, 2013 | 1.44 |
| Feb 6, 2013 | 1.49 |
| Feb 5, 2013 | 1.44 |
| Feb 4, 2013 | 1.37 |
| Feb 1, 2013 | 1.49 |
| Jan 31, 2013 | 1.37 |
| Jan 30, 2013 | 1.41 |
| Jan 29, 2013 | 1.25 |
| Jan 28, 2013 | 1.13 |
| Jan 25, 2013 | 1.09 |
| Jan 24, 2013 | 1.16 |
| Jan 23, 2013 | 1.09 |
| Jan 22, 2013 | 1.02 |
| Jan 18, 2013 | 1.04 |
| Jan 17, 2013 | 1.06 |
| Jan 16, 2013 | 1.04 |
| Jan 15, 2013 | 1.07 |
| Jan 14, 2013 | 1.13 |
| Jan 11, 2013 | 1.07 |
| Jan 10, 2013 | 1.12 |
| Jan 9, 2013 | 1.06 |
| Jan 8, 2013 | 1.09 |
| Jan 7, 2013 | 1.13 |
| Jan 4, 2013 | 1.16 |
| Jan 3, 2013 | 1.15 |
| Jan 2, 2013 | 1.09 |
| Dec 31, 2012 | 0.78 |
| Dec 28, 2012 | 0.13 |
| Dec 27, 2012 | 0.16 |
| Dec 26, 2012 | 0.18 |
| Dec 24, 2012 | 0.24 |
| Dec 21, 2012 | 0.29 |
| Dec 20, 2012 | 0.45 |
| Dec 19, 2012 | 0.36 |
| Dec 18, 2012 | 0.32 |
| Dec 17, 2012 | 0.22 |
| Dec 14, 2012 | 0.05 |
| Dec 13, 2012 | 0.06 |
| Dec 12, 2012 | 0.11 |
| Dec 11, 2012 | 0.18 |
| Dec 10, 2012 | 0.09 |
| Dec 7, 2012 | 0.02 |
| Dec 6, 2012 | 0.03 |
| Dec 5, 2012 | 0.04 |
| Dec 4, 2012 | 0.01 |
| Dec 3, 2012 | 0.02 |
| Nov 30, 2012 | 0.02 |
| Nov 29, 2012 | 0.05 |
| Nov 28, 2012 | -0.04 |
| Nov 27, 2012 | -0.06 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.01 |
| Nov 21, 2012 | -0.14 |
| Nov 20, 2012 | -0.14 |
| Nov 19, 2012 | -0.18 |
| Nov 16, 2012 | -0.34 |
| Nov 15, 2012 | -0.36 |
| Nov 14, 2012 | -0.35 |
| Nov 13, 2012 | -0.21 |
| Nov 12, 2012 | -0.13 |
| Nov 9, 2012 | -0.08 |
| Nov 8, 2012 | -0.05 |
| Nov 7, 2012 | 0.08 |
| Nov 6, 2012 | 0.40 |
| Nov 5, 2012 | 0.23 |
| Nov 2, 2012 | 0.25 |
| Nov 1, 2012 | 0.29 |
| Oct 31, 2012 | 0.33 |
| Oct 26, 2012 | 0.23 |
| Oct 25, 2012 | 0.26 |
| Oct 24, 2012 | 0.14 |
| Oct 23, 2012 | 0.14 |
| Oct 22, 2012 | 0.16 |
| Oct 19, 2012 | 0.19 |
| Oct 18, 2012 | 0.22 |
| Oct 17, 2012 | 0.24 |
| Oct 16, 2012 | 0.21 |
| Oct 15, 2012 | 0.23 |
| Oct 12, 2012 | 0.25 |
| Oct 11, 2012 | 0.40 |
| Oct 10, 2012 | 0.43 |
| Oct 9, 2012 | 0.45 |
| Oct 8, 2012 | 0.55 |
| Oct 5, 2012 | 0.60 |
| Oct 4, 2012 | 0.58 |
| Oct 3, 2012 | 0.51 |
| Oct 2, 2012 | 0.53 |
| Oct 1, 2012 | 0.49 |
| Sep 28, 2012 | 0.27 |
| Sep 27, 2012 | 0.31 |
| Sep 26, 2012 | 0.26 |
| Sep 25, 2012 | 0.32 |
| Sep 24, 2012 | 0.27 |
| Sep 21, 2012 | 0.18 |
| Sep 20, 2012 | 0.24 |
| Sep 19, 2012 | 0.35 |
| Sep 18, 2012 | 0.38 |
| Sep 17, 2012 | 0.24 |
| Sep 14, 2012 | 0.32 |
| Sep 13, 2012 | 0.22 |
| Sep 12, 2012 | 0.12 |
| Sep 11, 2012 | 0.19 |
| Sep 10, 2012 | 0.17 |
| Sep 7, 2012 | 0.23 |
| Sep 6, 2012 | 0.12 |
| Sep 5, 2012 | -0.01 |
| Sep 4, 2012 | -0.01 |
| Aug 31, 2012 | -0.07 |
| Aug 30, 2012 | -0.11 |
| Aug 29, 2012 | -0.07 |
| Aug 28, 2012 | -0.15 |
| Aug 27, 2012 | -0.21 |
| Aug 24, 2012 | -0.23 |
| Aug 23, 2012 | -0.28 |
| Aug 22, 2012 | -0.22 |
| Aug 21, 2012 | -0.15 |
| Aug 20, 2012 | -0.15 |
| Aug 17, 2012 | -0.18 |
| Aug 16, 2012 | -0.21 |
| Aug 15, 2012 | -0.22 |
| Aug 14, 2012 | -0.21 |
| Aug 13, 2012 | -0.24 |
| Aug 10, 2012 | -0.27 |
| Aug 9, 2012 | -0.27 |
| Aug 8, 2012 | -0.27 |
| Aug 7, 2012 | -0.30 |
| Aug 6, 2012 | -0.28 |
| Aug 3, 2012 | -0.21 |
| Aug 2, 2012 | -0.41 |
| Aug 1, 2012 | -0.36 |
| Jul 31, 2012 | -0.28 |
| Jul 30, 2012 | -0.29 |
| Jul 27, 2012 | -0.05 |
| Jul 26, 2012 | -0.21 |
| Jul 25, 2012 | -0.26 |
| Jul 24, 2012 | -0.28 |
| Jul 23, 2012 | -0.34 |
| Jul 20, 2012 | -0.14 |
| Jul 19, 2012 | -0.12 |
| Jul 18, 2012 | 0.04 |
| Jul 17, 2012 | 0.05 |
| Jul 16, 2012 | 0.01 |
| Jul 13, 2012 | 0.07 |
| Jul 12, 2012 | -0.05 |
| Jul 11, 2012 | -0.09 |
| Jul 10, 2012 | -0.03 |
| Jul 9, 2012 | -0.07 |
| Jul 6, 2012 | -0.08 |
| Jul 5, 2012 | -0.06 |
| Jul 3, 2012 | -0.07 |
| Jul 2, 2012 | -0.13 |
| Jun 29, 2012 | 4.30 |
| Jun 28, 2012 | 4.19 |
| Jun 27, 2012 | 4.08 |
| Jun 26, 2012 | 4.01 |
| Jun 25, 2012 | 4.02 |
| Jun 22, 2012 | 4.08 |
| Jun 21, 2012 | 3.93 |
| Jun 20, 2012 | 4.06 |
| Jun 19, 2012 | 4.07 |
| Jun 18, 2012 | 4.03 |
| Jun 15, 2012 | 4.07 |
| Jun 14, 2012 | 3.95 |
| Jun 13, 2012 | 3.87 |
| Jun 12, 2012 | 3.97 |
| Jun 11, 2012 | 3.94 |
| Jun 8, 2012 | 4.03 |
| Jun 7, 2012 | 4.01 |
| Jun 6, 2012 | 3.96 |
| Jun 5, 2012 | 3.80 |
| Jun 4, 2012 | 3.82 |
| Jun 1, 2012 | 3.87 |
| May 31, 2012 | 4.03 |
| May 30, 2012 | 3.99 |
| May 29, 2012 | 4.14 |
| May 25, 2012 | 4.15 |
| May 24, 2012 | 4.15 |
| May 23, 2012 | 4.05 |
| May 22, 2012 | 4.10 |
| May 21, 2012 | 4.09 |
| May 18, 2012 | 4.06 |
| May 17, 2012 | 4.08 |
| May 16, 2012 | 4.17 |
| May 15, 2012 | 4.21 |
| May 14, 2012 | 4.19 |
| May 11, 2012 | 4.26 |
| May 10, 2012 | 4.31 |
| May 9, 2012 | 4.28 |
| May 8, 2012 | 4.38 |
| May 7, 2012 | 4.33 |
| May 4, 2012 | 4.27 |
| May 3, 2012 | 4.35 |
| May 2, 2012 | 4.26 |
| May 1, 2012 | 4.17 |
| Apr 30, 2012 | 4.24 |
| Apr 27, 2012 | 4.36 |
| Apr 26, 2012 | 4.31 |
| Apr 25, 2012 | 4.30 |
| Apr 24, 2012 | 4.25 |
| Apr 23, 2012 | 4.15 |
| Apr 20, 2012 | 4.24 |
| Apr 19, 2012 | 4.08 |
| Apr 18, 2012 | 4.12 |
| Apr 17, 2012 | 4.23 |
| Apr 16, 2012 | 4.17 |
| Apr 13, 2012 | 4.13 |
| Apr 12, 2012 | 4.36 |
| Apr 11, 2012 | 4.30 |
| Apr 10, 2012 | 4.26 |
| Apr 9, 2012 | 4.33 |
| Apr 5, 2012 | 4.46 |
| Apr 4, 2012 | 4.46 |
| Apr 3, 2012 | 4.57 |
| Apr 2, 2012 | 4.65 |
| Mar 30, 2012 | 0.22 |
| Mar 29, 2012 | 0.32 |
| Mar 28, 2012 | 0.34 |
| Mar 27, 2012 | 0.31 |
| Mar 26, 2012 | 0.38 |
| Mar 23, 2012 | 0.21 |
| Mar 22, 2012 | 0.17 |
| Mar 21, 2012 | 0.29 |
| Mar 20, 2012 | 0.36 |
| Mar 19, 2012 | 0.41 |
| Mar 16, 2012 | 0.38 |
| Mar 15, 2012 | 0.36 |
| Mar 14, 2012 | 0.35 |
| Mar 13, 2012 | 0.35 |
| Mar 12, 2012 | 0.16 |
| Mar 9, 2012 | 0.20 |
| Mar 8, 2012 | 0.04 |
| Mar 7, 2012 | -0.05 |
| Mar 6, 2012 | -0.17 |
| Mar 5, 2012 | -0.02 |
| Mar 2, 2012 | -0.11 |
| Mar 1, 2012 | 0.11 |
| Feb 29, 2012 | 0.14 |
| Feb 28, 2012 | 0.25 |
| Feb 27, 2012 | 0.28 |
| Feb 24, 2012 | 0.23 |
| Feb 23, 2012 | 0.35 |
| Feb 22, 2012 | 0.16 |
| Feb 21, 2012 | 0.39 |
| Feb 17, 2012 | 0.50 |
| Feb 16, 2012 | 0.49 |
| Feb 15, 2012 | 0.29 |
| Feb 14, 2012 | 0.37 |
| Feb 13, 2012 | 0.45 |
| Feb 10, 2012 | 0.32 |
| Feb 9, 2012 | 0.48 |
| Feb 8, 2012 | 0.60 |
| Feb 7, 2012 | 0.54 |
| Feb 6, 2012 | 0.54 |
| Feb 3, 2012 | 0.67 |
| Feb 2, 2012 | 0.50 |
| Feb 1, 2012 | 0.46 |
| Jan 31, 2012 | 0.37 |
| Jan 30, 2012 | 0.40 |
| Jan 27, 2012 | 0.40 |
| Jan 26, 2012 | 0.39 |
| Jan 25, 2012 | 0.59 |
| Jan 24, 2012 | 0.50 |
| Jan 23, 2012 | 0.43 |
| Jan 20, 2012 | 0.47 |
| Jan 19, 2012 | 0.36 |
| Jan 18, 2012 | 0.36 |
| Jan 17, 2012 | 0.34 |
| Jan 13, 2012 | 0.43 |
| Jan 12, 2012 | 0.48 |
| Jan 11, 2012 | 0.38 |
| Jan 10, 2012 | 0.39 |
| Jan 9, 2012 | 0.39 |
| Jan 6, 2012 | 0.29 |
| Jan 5, 2012 | 0.34 |
| Jan 4, 2012 | 0.24 |
| Jan 3, 2012 | 0.24 |
| Dec 30, 2011 | 5.07 |
| Dec 29, 2011 | 5.21 |
| Dec 28, 2011 | 5.19 |
| Dec 27, 2011 | 5.29 |
| Dec 23, 2011 | 5.21 |
| Dec 22, 2011 | 5.28 |
| Dec 21, 2011 | 5.19 |
| Dec 20, 2011 | 5.11 |
| Dec 19, 2011 | 4.84 |
| Dec 16, 2011 | 4.88 |
| Dec 15, 2011 | 4.85 |
| Dec 14, 2011 | 4.72 |
| Dec 13, 2011 | 4.72 |
| Dec 12, 2011 | 4.85 |
| Dec 9, 2011 | 4.98 |
| Dec 8, 2011 | 4.74 |
| Dec 7, 2011 | 5.02 |
| Dec 6, 2011 | 4.94 |
| Dec 5, 2011 | 4.93 |
| Dec 2, 2011 | 4.79 |
| Dec 1, 2011 | 4.67 |
| Nov 30, 2011 | 4.83 |
| Nov 29, 2011 | 4.40 |
| Nov 28, 2011 | 4.49 |
| Nov 25, 2011 | 4.28 |
| Nov 23, 2011 | 4.33 |
| Nov 22, 2011 | 4.58 |
| Nov 21, 2011 | 4.60 |
| Nov 18, 2011 | 4.75 |
| Nov 17, 2011 | 4.75 |
| Nov 16, 2011 | 4.78 |
| Nov 15, 2011 | 4.81 |
| Nov 14, 2011 | 4.75 |
| Nov 11, 2011 | 4.85 |
| Nov 10, 2011 | 4.69 |
| Nov 9, 2011 | 4.59 |
| Nov 8, 2011 | 4.96 |
| Nov 7, 2011 | 4.83 |
| Nov 4, 2011 | 4.79 |
| Nov 3, 2011 | 4.87 |
| Nov 2, 2011 | 4.81 |
| Nov 1, 2011 | 4.59 |
| Oct 31, 2011 | 4.89 |
| Oct 28, 2011 | 5.06 |
| Oct 27, 2011 | 5.16 |
| Oct 26, 2011 | 4.88 |
| Oct 25, 2011 | 4.89 |
| Oct 24, 2011 | 5.13 |
| Oct 21, 2011 | 5.03 |
| Oct 20, 2011 | 4.70 |
| Oct 19, 2011 | 4.47 |
| Oct 18, 2011 | 4.41 |
| Oct 17, 2011 | 4.16 |
| Oct 14, 2011 | 4.29 |
| Oct 13, 2011 | 4.19 |
| Oct 12, 2011 | 4.32 |
| Oct 11, 2011 | 4.10 |
| Oct 10, 2011 | 4.16 |
| Oct 7, 2011 | 3.89 |
| Oct 6, 2011 | 4.11 |
| Oct 5, 2011 | 3.89 |
| Oct 4, 2011 | 3.93 |
| Oct 3, 2011 | 3.67 |
| Sep 30, 2011 | 3.83 |
| Sep 29, 2011 | 3.93 |
| Sep 28, 2011 | 3.74 |
| Sep 27, 2011 | 3.99 |
| Sep 26, 2011 | 3.90 |
| Sep 23, 2011 | 3.77 |
| Sep 22, 2011 | 3.75 |
| Sep 21, 2011 | 3.75 |
| Sep 20, 2011 | 4.01 |
| Sep 19, 2011 | 4.01 |
| Sep 16, 2011 | 4.18 |
| Sep 15, 2011 | 4.30 |
| Sep 14, 2011 | 4.25 |
| Sep 13, 2011 | 4.15 |
| Sep 12, 2011 | 4.03 |
| Sep 9, 2011 | 3.88 |
| Sep 8, 2011 | 3.96 |
| Sep 7, 2011 | 4.10 |
| Sep 6, 2011 | 3.89 |
| Sep 2, 2011 | 3.89 |
| Sep 1, 2011 | 4.20 |
| Aug 31, 2011 | 4.40 |
| Aug 30, 2011 | 4.42 |
| Aug 29, 2011 | 4.43 |
| Aug 26, 2011 | 4.23 |
| Aug 25, 2011 | 4.17 |
| Aug 24, 2011 | 4.35 |
| Aug 23, 2011 | 4.26 |
| Aug 22, 2011 | 4.03 |
| Aug 19, 2011 | 4.04 |
| Aug 18, 2011 | 4.15 |
| Aug 17, 2011 | 4.42 |
| Aug 16, 2011 | 4.42 |
| Aug 15, 2011 | 4.46 |
| Aug 12, 2011 | 4.37 |
| Aug 11, 2011 | 4.51 |
| Aug 10, 2011 | 4.32 |
| Aug 9, 2011 | 4.58 |
| Aug 8, 2011 | 4.05 |
| Aug 5, 2011 | 4.34 |
| Aug 4, 2011 | 4.35 |
| Aug 3, 2011 | 4.57 |
| Aug 2, 2011 | 4.44 |
| Aug 1, 2011 | 4.56 |
| Jul 29, 2011 | 4.56 |
| Jul 28, 2011 | 4.53 |
| Jul 27, 2011 | 4.55 |
| Jul 26, 2011 | 4.72 |
| Jul 25, 2011 | 4.81 |
| Jul 22, 2011 | 4.88 |
| Jul 21, 2011 | 4.96 |
| Jul 20, 2011 | 4.83 |
| Jul 19, 2011 | 4.89 |
| Jul 18, 2011 | 4.70 |
| Jul 15, 2011 | 4.81 |
| Jul 14, 2011 | 4.84 |
| Jul 13, 2011 | 4.94 |
| Jul 12, 2011 | 4.93 |
| Jul 11, 2011 | 4.82 |
| Jul 8, 2011 | 4.95 |
| Jul 7, 2011 | 5.06 |
| Jul 6, 2011 | 4.95 |
| Jul 5, 2011 | 4.91 |
| Jul 1, 2011 | 4.96 |
| Jun 30, 2011 | 4.89 |
| Jun 29, 2011 | 5.95 |
| Jun 28, 2011 | 5.93 |
| Jun 27, 2011 | 5.88 |
| Jun 24, 2011 | 5.75 |
| Jun 23, 2011 | 5.79 |
| Jun 22, 2011 | 5.88 |
| Jun 21, 2011 | 5.92 |
| Jun 20, 2011 | 5.87 |
| Jun 17, 2011 | 5.85 |
| Jun 16, 2011 | 5.77 |
| Jun 15, 2011 | 5.65 |
| Jun 14, 2011 | 5.72 |
| Jun 13, 2011 | 5.59 |
| Jun 10, 2011 | 5.59 |
| Jun 9, 2011 | 5.66 |
| Jun 8, 2011 | 5.67 |
| Jun 7, 2011 | 5.66 |
| Jun 6, 2011 | 5.65 |
| Jun 3, 2011 | 5.66 |
| Jun 2, 2011 | 5.71 |
| Jun 1, 2011 | 5.69 |
| May 31, 2011 | 5.90 |
| May 27, 2011 | 5.85 |
| May 26, 2011 | 5.83 |
| May 25, 2011 | 5.79 |
| May 24, 2011 | 5.76 |
| May 23, 2011 | 5.77 |
| May 20, 2011 | 5.87 |
| May 19, 2011 | 5.98 |
| May 18, 2011 | 6.00 |
| May 17, 2011 | 5.97 |
| May 16, 2011 | 5.91 |
| May 13, 2011 | 5.97 |
| May 12, 2011 | 6.08 |
| May 11, 2011 | 5.98 |
| May 10, 2011 | 6.13 |
| May 9, 2011 | 6.05 |
| May 6, 2011 | 6.04 |
| May 5, 2011 | 6.10 |
| May 4, 2011 | 6.11 |
| May 3, 2011 | 6.13 |
| May 2, 2011 | 6.12 |
| Apr 29, 2011 | 6.24 |
| Apr 28, 2011 | 6.25 |
| Apr 27, 2011 | 6.21 |
| Apr 26, 2011 | 6.21 |
| Apr 25, 2011 | 6.23 |
| Apr 21, 2011 | 6.25 |
| Apr 20, 2011 | 6.27 |
| Apr 19, 2011 | 6.25 |
| Apr 18, 2011 | 6.30 |
| Apr 15, 2011 | 6.38 |
| Apr 14, 2011 | 6.30 |
| Apr 13, 2011 | 6.22 |
| Apr 12, 2011 | 6.35 |
| Apr 11, 2011 | 6.45 |
| Apr 8, 2011 | 6.46 |
| Apr 7, 2011 | 6.57 |
| Apr 6, 2011 | 6.65 |
| Apr 5, 2011 | 6.53 |
| Apr 4, 2011 | 6.60 |
| Apr 1, 2011 | 6.50 |
| Mar 31, 2011 | 6.47 |
| Mar 30, 2011 | 23.56 |
| Mar 29, 2011 | 23.21 |
| Mar 28, 2011 | 22.95 |
| Mar 25, 2011 | 23.01 |
| Mar 24, 2011 | 23.34 |
| Mar 23, 2011 | 23.35 |
| Mar 22, 2011 | 23.53 |
| Mar 21, 2011 | 23.76 |
| Mar 18, 2011 | 23.26 |
| Mar 17, 2011 | 22.85 |
| Mar 16, 2011 | 22.60 |
| Mar 15, 2011 | 22.95 |
| Mar 14, 2011 | 22.90 |
| Mar 11, 2011 | 22.92 |
| Mar 10, 2011 | 22.58 |
| Mar 9, 2011 | 23.14 |
| Mar 8, 2011 | 23.25 |
| Mar 7, 2011 | 22.82 |
| Mar 4, 2011 | 23.07 |
| Mar 3, 2011 | 23.44 |
| Mar 2, 2011 | 22.99 |
| Mar 1, 2011 | 22.83 |
| Feb 28, 2011 | 22.92 |
| Feb 25, 2011 | 23.02 |
| Feb 24, 2011 | 22.64 |
| Feb 23, 2011 | 22.56 |
| Feb 22, 2011 | 22.90 |
| Feb 18, 2011 | 23.47 |
| Feb 17, 2011 | 23.41 |
| Feb 16, 2011 | 23.56 |
| Feb 15, 2011 | 23.31 |
| Feb 14, 2011 | 23.98 |
| Feb 11, 2011 | 23.99 |
| Feb 10, 2011 | 23.47 |
| Feb 9, 2011 | 23.73 |
| Feb 8, 2011 | 23.82 |
| Feb 7, 2011 | 24.28 |
| Feb 4, 2011 | 23.89 |
| Feb 3, 2011 | 23.67 |
| Feb 2, 2011 | 23.66 |
| Feb 1, 2011 | 24.08 |
| Jan 31, 2011 | 23.34 |
| Jan 28, 2011 | 23.18 |
| Jan 27, 2011 | 23.35 |
| Jan 26, 2011 | 23.64 |
| Jan 25, 2011 | 23.63 |
| Jan 24, 2011 | 23.01 |
| Jan 21, 2011 | 22.95 |
| Jan 20, 2011 | 23.14 |
| Jan 19, 2011 | 23.35 |
| Jan 18, 2011 | 24.56 |
| Jan 14, 2011 | 24.73 |
| Jan 13, 2011 | 22.95 |
| Jan 12, 2011 | 23.42 |
| Jan 11, 2011 | 23.40 |
| Jan 10, 2011 | 23.55 |
| Jan 7, 2011 | 23.27 |
| Jan 6, 2011 | 24.26 |
| Jan 5, 2011 | 24.29 |
| Jan 4, 2011 | 24.31 |
| Jan 3, 2011 | 25.18 |
| Dec 31, 2010 | 24.43 |
| Dec 30, 2010 | 29.07 |
| Dec 29, 2010 | 29.31 |
| Dec 28, 2010 | 29.64 |
| Dec 27, 2010 | 29.39 |
| Dec 23, 2010 | 29.37 |
| Dec 22, 2010 | 29.81 |
| Dec 21, 2010 | 29.10 |
| Dec 20, 2010 | 28.49 |
| Dec 17, 2010 | 28.37 |
| Dec 16, 2010 | 28.30 |
| Dec 15, 2010 | 28.39 |
| Dec 14, 2010 | 28.46 |
| Dec 13, 2010 | 28.23 |
| Dec 10, 2010 | 28.55 |
| Dec 9, 2010 | 27.97 |
| Dec 8, 2010 | 27.51 |
| Dec 7, 2010 | 27.42 |
| Dec 6, 2010 | 26.75 |
| Dec 3, 2010 | 26.28 |
| Dec 2, 2010 | 25.92 |
| Dec 1, 2010 | 25.75 |
| Nov 30, 2010 | 25.14 |
| Nov 29, 2010 | 25.47 |
| Nov 26, 2010 | 25.52 |
| Nov 24, 2010 | 26.04 |
| Nov 23, 2010 | 25.62 |
| Nov 22, 2010 | 25.66 |
| Nov 19, 2010 | 26.06 |
| Nov 18, 2010 | 26.14 |
| Nov 17, 2010 | 25.67 |
| Nov 16, 2010 | 26.02 |
| Nov 15, 2010 | 26.53 |
| Nov 12, 2010 | 26.12 |
| Nov 11, 2010 | 26.52 |
| Nov 10, 2010 | 26.53 |
| Nov 9, 2010 | 25.73 |
| Nov 8, 2010 | 26.30 |
| Nov 5, 2010 | 26.81 |
| Nov 4, 2010 | 26.61 |
| Nov 3, 2010 | 25.36 |
| Nov 2, 2010 | 24.45 |
| Nov 1, 2010 | 24.19 |
| Oct 29, 2010 | 24.85 |
| Oct 28, 2010 | 24.92 |
| Oct 27, 2010 | 25.21 |
| Oct 26, 2010 | 25.54 |
| Oct 25, 2010 | 25.72 |
| Oct 22, 2010 | 26.18 |
| Oct 21, 2010 | 25.80 |
| Oct 20, 2010 | 25.80 |
| Oct 19, 2010 | 26.16 |
| Oct 18, 2010 | 26.40 |
| Oct 15, 2010 | 25.54 |
| Oct 14, 2010 | 25.82 |
| Oct 13, 2010 | 25.72 |
| Oct 12, 2010 | 25.21 |
| Oct 11, 2010 | 24.98 |
| Oct 8, 2010 | 25.34 |
| Oct 7, 2010 | 24.74 |
| Oct 6, 2010 | 25.01 |
| Oct 5, 2010 | 24.79 |
| Oct 4, 2010 | 23.80 |
| Oct 1, 2010 | 24.05 |
| Sep 30, 2010 | 24.04 |
| Sep 29, 2010 | 21.06 |
| Sep 28, 2010 | 21.00 |
| Sep 27, 2010 | 20.22 |
| Sep 24, 2010 | 20.72 |
| Sep 23, 2010 | 20.03 |
| Sep 22, 2010 | 20.06 |
| Sep 21, 2010 | 20.45 |
| Sep 20, 2010 | 20.68 |
| Sep 17, 2010 | 19.92 |
| Sep 16, 2010 | 19.41 |
| Sep 15, 2010 | 19.60 |
| Sep 14, 2010 | 19.53 |
| Sep 13, 2010 | 19.96 |
| Sep 10, 2010 | 19.26 |
| Sep 9, 2010 | 19.30 |
| Sep 8, 2010 | 19.12 |
| Sep 7, 2010 | 19.09 |
| Sep 3, 2010 | 19.73 |
| Sep 2, 2010 | 19.39 |
| Sep 1, 2010 | 19.53 |
| Aug 31, 2010 | 19.30 |
| Aug 30, 2010 | 19.00 |
| Aug 27, 2010 | 19.52 |
| Aug 26, 2010 | 18.93 |
| Aug 25, 2010 | 19.03 |
| Aug 24, 2010 | 19.17 |
| Aug 23, 2010 | 19.05 |
| Aug 20, 2010 | 19.18 |
| Aug 19, 2010 | 18.79 |
| Aug 18, 2010 | 19.28 |
| Aug 17, 2010 | 19.19 |
| Aug 16, 2010 | 18.95 |
| Aug 13, 2010 | 18.95 |
| Aug 12, 2010 | 18.78 |
| Aug 11, 2010 | 19.32 |
| Aug 10, 2010 | 20.10 |
| Aug 9, 2010 | 20.37 |
| Aug 6, 2010 | 20.04 |
| Aug 5, 2010 | 20.07 |
| Aug 4, 2010 | 20.41 |
| Aug 3, 2010 | 20.30 |
| Aug 2, 2010 | 20.26 |
| Jul 30, 2010 | 19.91 |
| Jul 29, 2010 | 20.33 |
| Jul 28, 2010 | 20.07 |
| Jul 27, 2010 | 20.21 |
| Jul 26, 2010 | 20.28 |
| Jul 23, 2010 | 19.89 |
| Jul 22, 2010 | 19.56 |
| Jul 21, 2010 | 18.26 |
| Jul 20, 2010 | 18.92 |
| Jul 19, 2010 | 18.59 |
| Jul 16, 2010 | 18.51 |
| Jul 15, 2010 | 19.36 |
| Jul 14, 2010 | 19.89 |
| Jul 13, 2010 | 20.14 |
| Jul 12, 2010 | 19.55 |
| Jul 9, 2010 | 19.82 |
| Jul 8, 2010 | 19.54 |
| Jul 7, 2010 | 19.39 |
| Jul 6, 2010 | 18.39 |
| Jul 2, 2010 | 18.16 |
| Jul 1, 2010 | 18.35 |
| Jun 30, 2010 | 18.84 |
| Jun 29, 2010 | 3.88 |
| Jun 28, 2010 | 4.02 |
| Jun 25, 2010 | 4.10 |
| Jun 24, 2010 | 4.09 |
| Jun 23, 2010 | 4.17 |
| Jun 22, 2010 | 4.28 |
| Jun 21, 2010 | 4.50 |
| Jun 18, 2010 | 4.52 |
| Jun 17, 2010 | 4.55 |
| Jun 16, 2010 | 4.55 |
| Jun 15, 2010 | 4.52 |
| Jun 14, 2010 | 4.44 |
| Jun 11, 2010 | 4.42 |
| Jun 10, 2010 | 4.37 |
| Jun 9, 2010 | 4.25 |
| Jun 8, 2010 | 4.25 |
| Jun 7, 2010 | 4.16 |
| Jun 4, 2010 | 4.19 |
| Jun 3, 2010 | 4.52 |
| Jun 2, 2010 | 4.50 |
| Jun 1, 2010 | 4.34 |
| May 28, 2010 | 4.48 |
| May 27, 2010 | 4.55 |
| May 26, 2010 | 4.43 |
| May 25, 2010 | 4.50 |
| May 24, 2010 | 4.46 |
| May 21, 2010 | 4.61 |
| May 20, 2010 | 4.51 |
| May 19, 2010 | 4.81 |
| May 18, 2010 | 4.83 |
| May 17, 2010 | 4.94 |
| May 14, 2010 | 4.92 |
| May 13, 2010 | 5.00 |
| May 12, 2010 | 5.03 |
| May 11, 2010 | 4.91 |
| May 10, 2010 | 4.74 |
| May 7, 2010 | 4.50 |
| May 6, 2010 | 4.52 |
| May 5, 2010 | 4.69 |
| May 4, 2010 | 4.67 |
| May 3, 2010 | 4.94 |
| Apr 30, 2010 | 4.95 |
| Apr 29, 2010 | 5.17 |
| Apr 28, 2010 | 4.88 |
| Apr 27, 2010 | 4.88 |
| Apr 26, 2010 | 5.14 |
| Apr 23, 2010 | 5.30 |
| Apr 22, 2010 | 5.21 |
| Apr 21, 2010 | 5.11 |
| Apr 20, 2010 | 5.00 |
| Apr 19, 2010 | 4.97 |
| Apr 16, 2010 | 4.92 |
| Apr 15, 2010 | 4.96 |
| Apr 14, 2010 | 4.96 |
| Apr 13, 2010 | 4.92 |
| Apr 12, 2010 | 5.06 |
| Apr 9, 2010 | 5.04 |
| Apr 8, 2010 | 5.09 |
| Apr 7, 2010 | 5.06 |
| Apr 6, 2010 | 5.08 |
| Apr 5, 2010 | 4.91 |
| Apr 1, 2010 | 4.86 |
| Mar 31, 2010 | 4.83 |
| Mar 30, 2010 | 4.79 |
| Mar 29, 2010 | 4.74 |
| Mar 26, 2010 | 4.77 |
| Mar 25, 2010 | 4.75 |
| Mar 24, 2010 | 4.74 |
| Mar 23, 2010 | 4.79 |
| Mar 22, 2010 | 4.80 |
| Mar 19, 2010 | 4.74 |
| Mar 18, 2010 | 4.71 |
| Mar 17, 2010 | 4.76 |
| Mar 16, 2010 | 4.93 |
| Mar 15, 2010 | 4.85 |
| Mar 12, 2010 | 4.84 |
| Mar 11, 2010 | 4.90 |
| Mar 10, 2010 | 4.89 |
| Mar 9, 2010 | 4.72 |
| Mar 8, 2010 | 4.71 |
| Mar 5, 2010 | 4.70 |
| Mar 4, 2010 | 4.55 |
| Mar 3, 2010 | 4.48 |
| Mar 2, 2010 | 4.46 |
| Mar 1, 2010 | 4.47 |
| Feb 26, 2010 | 4.48 |
| Feb 25, 2010 | 4.51 |
| Feb 24, 2010 | 4.45 |
| Feb 23, 2010 | 4.40 |
| Feb 22, 2010 | 4.37 |
| Feb 19, 2010 | 4.29 |
| Feb 18, 2010 | 4.26 |
| Feb 17, 2010 | 4.26 |
| Feb 16, 2010 | 4.28 |
| Feb 12, 2010 | 4.26 |
| Feb 11, 2010 | 4.29 |
| Feb 10, 2010 | 4.30 |
| Feb 9, 2010 | 4.27 |
| Feb 8, 2010 | 4.23 |
| Feb 5, 2010 | 4.31 |
| Feb 4, 2010 | 4.20 |
| Feb 3, 2010 | 4.28 |
| Feb 2, 2010 | 4.31 |
| Feb 1, 2010 | 4.35 |
| Jan 29, 2010 | 4.37 |
| Jan 28, 2010 | 4.42 |
| Jan 27, 2010 | 4.59 |
| Jan 26, 2010 | 4.41 |
| Jan 25, 2010 | 4.50 |
| Jan 22, 2010 | 4.48 |
| Jan 21, 2010 | 4.50 |
| Jan 20, 2010 | 4.33 |
| Jan 19, 2010 | 4.37 |
| Jan 15, 2010 | 4.25 |
| Jan 14, 2010 | 4.36 |
| Jan 13, 2010 | 4.21 |
| Jan 12, 2010 | 4.25 |
| Jan 11, 2010 | 4.31 |
| Jan 8, 2010 | 4.43 |
| Jan 7, 2010 | 4.42 |
| Jan 6, 2010 | 4.27 |
| Jan 5, 2010 | 4.29 |
| Jan 4, 2010 | 4.58 |
| Dec 31, 2009 | 4.51 |