City Holding (CHCO) DMA 100 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | City Holding | 1.78 Bn | 1.48 Bn | - | 122.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 122.69 |
| May 21, 2026 | 122.68 |
| May 20, 2026 | 122.68 |
| May 19, 2026 | 122.68 |
| May 18, 2026 | 122.69 |
| May 15, 2026 | 122.69 |
| May 14, 2026 | 122.73 |
| May 13, 2026 | 122.77 |
| May 12, 2026 | 122.82 |
| May 11, 2026 | 122.86 |
| May 8, 2026 | 122.91 |
| May 7, 2026 | 122.93 |
| May 6, 2026 | 122.95 |
| May 5, 2026 | 122.98 |
| May 4, 2026 | 122.97 |
| May 1, 2026 | 122.97 |
| Apr 30, 2026 | 122.96 |
| Apr 29, 2026 | 122.96 |
| Apr 28, 2026 | 122.97 |
| Apr 27, 2026 | 122.92 |
| Apr 24, 2026 | 122.90 |
| Apr 23, 2026 | 122.86 |
| Apr 22, 2026 | 122.81 |
| Apr 21, 2026 | 122.80 |
| Apr 20, 2026 | 122.75 |
| Apr 17, 2026 | 122.71 |
| Apr 16, 2026 | 122.63 |
| Apr 15, 2026 | 122.56 |
| Apr 14, 2026 | 122.48 |
| Apr 13, 2026 | 122.38 |
| Apr 10, 2026 | 122.33 |
| Apr 9, 2026 | 122.27 |
| Apr 8, 2026 | 122.20 |
| Apr 7, 2026 | 122.16 |
| Apr 6, 2026 | 122.12 |
| Apr 2, 2026 | 122.09 |
| Apr 1, 2026 | 122.07 |
| Mar 31, 2026 | 122.06 |
| Mar 30, 2026 | 122.06 |
| Mar 27, 2026 | 122.05 |
| Mar 26, 2026 | 122.03 |
| Mar 25, 2026 | 122.01 |
| Mar 24, 2026 | 122.00 |
| Mar 23, 2026 | 122.01 |
| Mar 20, 2026 | 122.02 |
| Mar 19, 2026 | 122.07 |
| Mar 18, 2026 | 122.11 |
| Mar 17, 2026 | 122.17 |
| Mar 16, 2026 | 122.19 |
| Mar 13, 2026 | 122.23 |
| Mar 12, 2026 | 122.23 |
| Mar 11, 2026 | 122.22 |
| Mar 10, 2026 | 122.24 |
| Mar 9, 2026 | 122.29 |
| Mar 6, 2026 | 122.32 |
| Mar 5, 2026 | 122.32 |
| Mar 4, 2026 | 122.35 |
| Mar 3, 2026 | 122.35 |
| Mar 2, 2026 | 122.37 |
| Feb 27, 2026 | 122.39 |
| Feb 26, 2026 | 122.42 |
| Feb 25, 2026 | 122.41 |
| Feb 24, 2026 | 122.41 |
| Feb 23, 2026 | 122.43 |
| Feb 20, 2026 | 122.46 |
| Feb 19, 2026 | 122.47 |
| Feb 18, 2026 | 122.48 |
| Feb 17, 2026 | 122.46 |
| Feb 13, 2026 | 122.43 |
| Feb 12, 2026 | 122.41 |
| Feb 11, 2026 | 122.40 |
| Feb 10, 2026 | 122.41 |
| Feb 9, 2026 | 122.38 |
| Feb 6, 2026 | 122.34 |
| Feb 5, 2026 | 122.31 |
| Feb 4, 2026 | 122.30 |
| Feb 3, 2026 | 122.29 |
| Feb 2, 2026 | 122.30 |
| Jan 30, 2026 | 122.32 |
| Jan 29, 2026 | 122.38 |
| Jan 28, 2026 | 122.45 |
| Jan 27, 2026 | 122.54 |
| Jan 26, 2026 | 122.62 |
| Jan 23, 2026 | 122.69 |
| Jan 22, 2026 | 122.76 |
| Jan 21, 2026 | 122.79 |
| Jan 20, 2026 | 122.84 |
| Jan 16, 2026 | 122.92 |
| Jan 15, 2026 | 122.98 |
| Jan 14, 2026 | 123.04 |
| Jan 13, 2026 | 123.05 |
| Jan 12, 2026 | 123.07 |
| Jan 9, 2026 | 123.09 |
| Jan 8, 2026 | 123.10 |
| Jan 7, 2026 | 123.08 |
| Jan 6, 2026 | 123.10 |
| Jan 5, 2026 | 123.13 |
| Jan 2, 2026 | 123.15 |
| Dec 31, 2025 | 123.14 |
| Dec 30, 2025 | 123.15 |
| Dec 29, 2025 | 123.12 |
| Dec 26, 2025 | 123.09 |
| Dec 24, 2025 | 123.06 |
| Dec 23, 2025 | 123.02 |
| Dec 22, 2025 | 122.99 |
| Dec 19, 2025 | 122.98 |
| Dec 18, 2025 | 122.97 |
| Dec 17, 2025 | 122.96 |
| Dec 16, 2025 | 122.96 |
| Dec 15, 2025 | 122.98 |
| Dec 12, 2025 | 123.02 |
| Dec 11, 2025 | 123.11 |
| Dec 10, 2025 | 123.14 |
| Dec 9, 2025 | 123.13 |
| Dec 8, 2025 | 123.15 |
| Dec 5, 2025 | 123.17 |
| Dec 4, 2025 | 123.19 |
| Dec 3, 2025 | 123.19 |
| Dec 2, 2025 | 123.22 |
| Dec 1, 2025 | 123.26 |
| Nov 28, 2025 | 123.30 |
| Nov 26, 2025 | 123.35 |
| Nov 25, 2025 | 123.40 |
| Nov 24, 2025 | 123.44 |
| Nov 21, 2025 | 123.53 |
| Nov 20, 2025 | 123.58 |
| Nov 19, 2025 | 123.65 |
| Nov 18, 2025 | 123.69 |
| Nov 17, 2025 | 123.74 |
| Nov 14, 2025 | 123.79 |
| Nov 13, 2025 | 123.78 |
| Nov 12, 2025 | 123.78 |
| Nov 11, 2025 | 123.77 |
| Nov 10, 2025 | 123.71 |
| Nov 7, 2025 | 123.66 |
| Nov 6, 2025 | 123.61 |
| Nov 5, 2025 | 123.58 |
| Nov 4, 2025 | 123.54 |
| Nov 3, 2025 | 123.54 |
| Oct 31, 2025 | 123.54 |
| Oct 30, 2025 | 123.55 |
| Oct 29, 2025 | 123.55 |
| Oct 28, 2025 | 123.55 |
| Oct 27, 2025 | 123.51 |
| Oct 24, 2025 | 123.48 |
| Oct 23, 2025 | 123.44 |
| Oct 22, 2025 | 123.39 |
| Oct 21, 2025 | 123.35 |
| Oct 20, 2025 | 123.34 |
| Oct 17, 2025 | 123.30 |
| Oct 16, 2025 | 123.31 |
| Oct 15, 2025 | 123.32 |
| Oct 14, 2025 | 123.31 |
| Oct 13, 2025 | 123.27 |
| Oct 10, 2025 | 123.30 |
| Oct 9, 2025 | 123.34 |
| Oct 8, 2025 | 123.35 |
| Oct 7, 2025 | 123.36 |
| Oct 6, 2025 | 123.35 |
| Oct 3, 2025 | 123.33 |
| Oct 2, 2025 | 123.32 |
| Oct 1, 2025 | 123.29 |
| Sep 30, 2025 | 123.26 |
| Sep 29, 2025 | 123.18 |
| Sep 26, 2025 | 123.11 |
| Sep 25, 2025 | 123.02 |
| Sep 24, 2025 | 122.94 |
| Sep 23, 2025 | 122.88 |
| Sep 22, 2025 | 122.80 |
| Sep 19, 2025 | 122.73 |
| Sep 18, 2025 | 122.65 |
| Sep 17, 2025 | 122.54 |
| Sep 16, 2025 | 122.49 |
| Sep 15, 2025 | 122.42 |
| Sep 12, 2025 | 122.32 |
| Sep 11, 2025 | 122.18 |
| Sep 10, 2025 | 122.06 |
| Sep 9, 2025 | 121.92 |
| Sep 8, 2025 | 121.78 |
| Sep 5, 2025 | 121.60 |
| Sep 4, 2025 | 121.41 |
| Sep 3, 2025 | 121.19 |
| Sep 2, 2025 | 121.05 |
| Aug 29, 2025 | 120.87 |
| Aug 28, 2025 | 120.69 |
| Aug 27, 2025 | 120.51 |
| Aug 26, 2025 | 120.34 |
| Aug 25, 2025 | 120.23 |
| Aug 22, 2025 | 120.11 |
| Aug 21, 2025 | 119.99 |
| Aug 20, 2025 | 119.92 |
| Aug 19, 2025 | 119.88 |
| Aug 18, 2025 | 119.85 |
| Aug 15, 2025 | 119.81 |
| Aug 14, 2025 | 119.79 |
| Aug 13, 2025 | 119.73 |
| Aug 12, 2025 | 119.67 |
| Aug 11, 2025 | 119.62 |
| Aug 8, 2025 | 119.61 |
| Aug 7, 2025 | 119.59 |
| Aug 6, 2025 | 119.58 |
| Aug 5, 2025 | 119.53 |
| Aug 4, 2025 | 119.46 |
| Aug 1, 2025 | 119.40 |
| Jul 31, 2025 | 119.34 |
| Jul 30, 2025 | 119.28 |
| Jul 29, 2025 | 119.20 |
| Jul 28, 2025 | 119.10 |
| Jul 25, 2025 | 119.00 |
| Jul 24, 2025 | 118.91 |
| Jul 23, 2025 | 118.80 |
| Jul 22, 2025 | 118.64 |
| Jul 21, 2025 | 118.53 |
| Jul 18, 2025 | 118.47 |
| Jul 17, 2025 | 118.39 |
| Jul 16, 2025 | 118.31 |
| Jul 15, 2025 | 118.25 |
| Jul 14, 2025 | 118.22 |
| Jul 11, 2025 | 118.16 |
| Jul 10, 2025 | 118.10 |
| Jul 9, 2025 | 118.04 |
| Jul 8, 2025 | 117.96 |
| Jul 7, 2025 | 117.89 |
| Jul 3, 2025 | 117.80 |
| Jul 2, 2025 | 117.70 |
| Jul 1, 2025 | 117.63 |
| Jun 30, 2025 | 117.57 |
| Jun 27, 2025 | 117.54 |
| Jun 26, 2025 | 117.47 |
| Jun 25, 2025 | 117.42 |
| Jun 24, 2025 | 117.40 |
| Jun 23, 2025 | 117.38 |
| Jun 20, 2025 | 117.38 |
| Jun 18, 2025 | 117.42 |
| Jun 17, 2025 | 117.42 |
| Jun 16, 2025 | 117.45 |
| Jun 13, 2025 | 117.48 |
| Jun 12, 2025 | 117.51 |
| Jun 11, 2025 | 117.52 |
| Jun 10, 2025 | 117.53 |
| Jun 9, 2025 | 117.53 |
| Jun 6, 2025 | 117.52 |
| Jun 5, 2025 | 117.50 |
| Jun 4, 2025 | 117.49 |
| Jun 3, 2025 | 117.49 |
| Jun 2, 2025 | 117.47 |
| May 30, 2025 | 117.47 |
| May 29, 2025 | 117.48 |
| May 28, 2025 | 117.46 |
| May 27, 2025 | 117.47 |
| May 23, 2025 | 117.47 |
| May 22, 2025 | 117.50 |
| May 21, 2025 | 117.54 |
| May 20, 2025 | 117.56 |
| May 19, 2025 | 117.55 |
| May 16, 2025 | 117.54 |
| May 15, 2025 | 117.51 |
| May 14, 2025 | 117.49 |
| May 13, 2025 | 117.55 |
| May 12, 2025 | 117.63 |
| May 9, 2025 | 117.70 |
| May 8, 2025 | 117.81 |
| May 7, 2025 | 117.91 |
| May 6, 2025 | 118.03 |
| May 5, 2025 | 118.14 |
| May 2, 2025 | 118.27 |
| May 1, 2025 | 118.40 |
| Apr 30, 2025 | 118.56 |
| Apr 29, 2025 | 118.70 |
| Apr 28, 2025 | 118.84 |
| Apr 25, 2025 | 118.99 |
| Apr 24, 2025 | 119.14 |
| Apr 23, 2025 | 119.27 |
| Apr 22, 2025 | 119.44 |
| Apr 21, 2025 | 119.61 |
| Apr 17, 2025 | 119.78 |
| Apr 16, 2025 | 119.93 |
| Apr 15, 2025 | 120.09 |
| Apr 14, 2025 | 120.25 |
| Apr 11, 2025 | 120.44 |
| Apr 10, 2025 | 120.65 |
| Apr 9, 2025 | 120.88 |
| Apr 8, 2025 | 121.08 |
| Apr 7, 2025 | 121.32 |
| Apr 4, 2025 | 121.53 |
| Apr 3, 2025 | 121.69 |
| Apr 2, 2025 | 121.90 |
| Apr 1, 2025 | 121.90 |
| Mar 31, 2025 | 121.88 |
| Mar 28, 2025 | 121.87 |
| Mar 27, 2025 | 121.86 |
| Mar 26, 2025 | 121.85 |
| Mar 25, 2025 | 121.82 |
| Mar 24, 2025 | 121.82 |
| Mar 21, 2025 | 121.77 |
| Mar 20, 2025 | 121.76 |
| Mar 19, 2025 | 121.74 |
| Mar 18, 2025 | 121.73 |
| Mar 17, 2025 | 121.70 |
| Mar 14, 2025 | 121.72 |
| Mar 13, 2025 | 121.75 |
| Mar 12, 2025 | 121.81 |
| Mar 11, 2025 | 121.87 |
| Mar 10, 2025 | 121.91 |
| Mar 7, 2025 | 121.95 |
| Mar 6, 2025 | 121.94 |
| Mar 5, 2025 | 121.93 |
| Mar 4, 2025 | 121.93 |
| Mar 3, 2025 | 121.90 |
| Feb 28, 2025 | 121.86 |
| Feb 27, 2025 | 121.80 |
| Feb 26, 2025 | 121.76 |
| Feb 25, 2025 | 121.73 |
| Feb 24, 2025 | 121.73 |
| Feb 21, 2025 | 121.72 |
| Feb 20, 2025 | 121.71 |
| Feb 19, 2025 | 121.68 |
| Feb 18, 2025 | 121.65 |
| Feb 14, 2025 | 121.64 |
| Feb 13, 2025 | 121.64 |
| Feb 12, 2025 | 121.66 |
| Feb 11, 2025 | 121.68 |
| Feb 10, 2025 | 121.67 |
| Feb 7, 2025 | 121.67 |
| Feb 6, 2025 | 121.66 |
| Feb 5, 2025 | 121.61 |
| Feb 4, 2025 | 121.55 |
| Feb 3, 2025 | 121.52 |
| Jan 31, 2025 | 121.50 |
| Jan 30, 2025 | 121.48 |
| Jan 29, 2025 | 121.47 |
| Jan 28, 2025 | 121.47 |
| Jan 27, 2025 | 121.47 |
| Jan 24, 2025 | 121.45 |
| Jan 23, 2025 | 121.47 |
| Jan 22, 2025 | 121.47 |
| Jan 21, 2025 | 121.45 |
| Jan 17, 2025 | 121.42 |
| Jan 16, 2025 | 121.42 |
| Jan 15, 2025 | 121.38 |
| Jan 14, 2025 | 121.33 |
| Jan 13, 2025 | 121.28 |
| Jan 10, 2025 | 121.28 |
| Jan 8, 2025 | 121.28 |
| Jan 7, 2025 | 121.25 |
| Jan 6, 2025 | 121.20 |
| Jan 3, 2025 | 121.14 |
| Jan 2, 2025 | 121.07 |
| Dec 31, 2024 | 121.02 |
| Dec 30, 2024 | 120.97 |
| Dec 27, 2024 | 120.88 |
| Dec 26, 2024 | 120.79 |
| Dec 24, 2024 | 120.70 |
| Dec 23, 2024 | 120.62 |
| Dec 20, 2024 | 120.58 |
| Dec 19, 2024 | 120.59 |
| Dec 18, 2024 | 120.61 |
| Dec 17, 2024 | 120.61 |
| Dec 16, 2024 | 120.56 |
| Dec 13, 2024 | 120.49 |
| Dec 12, 2024 | 120.40 |
| Dec 11, 2024 | 120.32 |
| Dec 10, 2024 | 120.24 |
| Dec 9, 2024 | 120.16 |
| Dec 6, 2024 | 120.10 |
| Dec 5, 2024 | 120.02 |
| Dec 4, 2024 | 119.92 |
| Dec 3, 2024 | 119.74 |
| Dec 2, 2024 | 119.55 |
| Nov 29, 2024 | 119.33 |
| Nov 27, 2024 | 119.09 |
| Nov 26, 2024 | 118.83 |
| Nov 25, 2024 | 118.56 |
| Nov 22, 2024 | 118.27 |
| Nov 21, 2024 | 118.00 |
| Nov 20, 2024 | 117.77 |
| Nov 19, 2024 | 117.55 |
| Nov 18, 2024 | 117.32 |
| Nov 15, 2024 | 117.09 |
| Nov 14, 2024 | 116.83 |
| Nov 13, 2024 | 116.56 |
| Nov 12, 2024 | 116.29 |
| Nov 11, 2024 | 115.99 |
| Nov 8, 2024 | 115.69 |
| Nov 7, 2024 | 115.42 |
| Nov 6, 2024 | 115.16 |
| Nov 5, 2024 | 114.84 |
| Nov 4, 2024 | 114.67 |
| Nov 1, 2024 | 114.55 |
| Oct 31, 2024 | 114.38 |
| Oct 30, 2024 | 114.23 |
| Oct 29, 2024 | 114.08 |
| Oct 28, 2024 | 113.93 |
| Oct 25, 2024 | 113.77 |
| Oct 24, 2024 | 113.63 |
| Oct 23, 2024 | 113.49 |
| Oct 22, 2024 | 113.34 |
| Oct 21, 2024 | 113.19 |
| Oct 18, 2024 | 113.04 |
| Oct 17, 2024 | 112.86 |
| Oct 16, 2024 | 112.68 |
| Oct 15, 2024 | 112.47 |
| Oct 14, 2024 | 112.30 |
| Oct 11, 2024 | 112.14 |
| Oct 10, 2024 | 111.98 |
| Oct 9, 2024 | 111.88 |
| Oct 8, 2024 | 111.76 |
| Oct 7, 2024 | 111.67 |
| Oct 4, 2024 | 111.56 |
| Oct 3, 2024 | 111.46 |
| Oct 2, 2024 | 111.39 |
| Oct 1, 2024 | 111.31 |
| Sep 30, 2024 | 111.22 |
| Sep 27, 2024 | 111.10 |
| Sep 26, 2024 | 111.00 |
| Sep 25, 2024 | 110.88 |
| Sep 24, 2024 | 110.77 |
| Sep 23, 2024 | 110.66 |
| Sep 20, 2024 | 110.48 |
| Sep 19, 2024 | 110.32 |
| Sep 18, 2024 | 110.13 |
| Sep 17, 2024 | 109.99 |
| Sep 16, 2024 | 109.86 |
| Sep 13, 2024 | 109.71 |
| Sep 12, 2024 | 109.56 |
| Sep 11, 2024 | 109.44 |
| Sep 10, 2024 | 109.30 |
| Sep 9, 2024 | 109.14 |
| Sep 6, 2024 | 108.97 |
| Sep 5, 2024 | 108.80 |
| Sep 4, 2024 | 108.62 |
| Sep 3, 2024 | 108.43 |
| Aug 30, 2024 | 108.22 |
| Aug 29, 2024 | 108.06 |
| Aug 28, 2024 | 107.90 |
| Aug 27, 2024 | 107.74 |
| Aug 26, 2024 | 107.58 |
| Aug 23, 2024 | 107.41 |
| Aug 22, 2024 | 107.23 |
| Aug 21, 2024 | 107.12 |
| Aug 20, 2024 | 107.01 |
| Aug 19, 2024 | 106.91 |
| Aug 16, 2024 | 106.77 |
| Aug 15, 2024 | 106.63 |
| Aug 14, 2024 | 106.52 |
| Aug 13, 2024 | 106.44 |
| Aug 12, 2024 | 106.35 |
| Aug 9, 2024 | 106.24 |
| Aug 8, 2024 | 106.11 |
| Aug 7, 2024 | 105.98 |
| Aug 6, 2024 | 105.86 |
| Aug 5, 2024 | 105.75 |
| Aug 2, 2024 | 105.65 |
| Aug 1, 2024 | 105.53 |
| Jul 31, 2024 | 105.41 |
| Jul 30, 2024 | 105.23 |
| Jul 29, 2024 | 105.05 |
| Jul 26, 2024 | 104.89 |
| Jul 25, 2024 | 104.68 |
| Jul 24, 2024 | 104.46 |
| Jul 23, 2024 | 104.26 |
| Jul 22, 2024 | 104.05 |
| Jul 19, 2024 | 103.84 |
| Jul 18, 2024 | 103.65 |
| Jul 17, 2024 | 103.44 |
| Jul 16, 2024 | 103.22 |
| Jul 15, 2024 | 103.03 |
| Jul 12, 2024 | 102.90 |
| Jul 11, 2024 | 102.82 |
| Jul 10, 2024 | 102.76 |
| Jul 9, 2024 | 102.69 |
| Jul 8, 2024 | 102.63 |
| Jul 5, 2024 | 102.62 |
| Jul 3, 2024 | 102.60 |
| Jul 2, 2024 | 102.54 |
| Jul 1, 2024 | 102.46 |
| Jun 28, 2024 | 102.40 |
| Jun 27, 2024 | 102.34 |
| Jun 26, 2024 | 102.30 |
| Jun 25, 2024 | 102.28 |
| Jun 24, 2024 | 102.26 |
| Jun 21, 2024 | 102.29 |
| Jun 20, 2024 | 102.33 |
| Jun 18, 2024 | 102.35 |
| Jun 17, 2024 | 102.36 |
| Jun 14, 2024 | 102.38 |
| Jun 13, 2024 | 102.44 |
| Jun 12, 2024 | 102.49 |
| Jun 11, 2024 | 102.51 |
| Jun 10, 2024 | 102.54 |
| Jun 7, 2024 | 102.55 |
| Jun 6, 2024 | 102.55 |
| Jun 5, 2024 | 102.56 |
| Jun 4, 2024 | 102.58 |
| Jun 3, 2024 | 102.62 |
| May 31, 2024 | 102.66 |
| May 30, 2024 | 102.72 |
| May 29, 2024 | 102.77 |
| May 28, 2024 | 102.85 |
| May 24, 2024 | 102.92 |
| May 23, 2024 | 103.01 |
| May 22, 2024 | 103.10 |
| May 21, 2024 | 103.20 |
| May 20, 2024 | 103.33 |
| May 17, 2024 | 103.45 |
| May 16, 2024 | 103.54 |
| May 15, 2024 | 103.61 |
| May 14, 2024 | 103.67 |
| May 13, 2024 | 103.74 |
| May 10, 2024 | 103.79 |
| May 9, 2024 | 103.81 |
| May 8, 2024 | 103.84 |
| May 7, 2024 | 103.85 |
| May 6, 2024 | 103.82 |
| May 3, 2024 | 103.78 |
| May 2, 2024 | 103.75 |
| May 1, 2024 | 103.72 |
| Apr 30, 2024 | 103.68 |
| Apr 29, 2024 | 103.67 |
| Apr 26, 2024 | 103.65 |
| Apr 25, 2024 | 103.61 |
| Apr 24, 2024 | 103.52 |
| Apr 23, 2024 | 103.42 |
| Apr 22, 2024 | 103.33 |
| Apr 19, 2024 | 103.27 |
| Apr 18, 2024 | 103.22 |
| Apr 17, 2024 | 103.19 |
| Apr 16, 2024 | 103.17 |
| Apr 15, 2024 | 103.17 |
| Apr 12, 2024 | 103.17 |
| Apr 11, 2024 | 103.16 |
| Apr 10, 2024 | 103.14 |
| Apr 9, 2024 | 103.15 |
| Apr 8, 2024 | 103.07 |
| Apr 5, 2024 | 102.99 |
| Apr 4, 2024 | 102.91 |
| Apr 3, 2024 | 102.83 |
| Apr 2, 2024 | 102.78 |
| Apr 1, 2024 | 102.73 |
| Mar 28, 2024 | 102.67 |
| Mar 27, 2024 | 102.58 |
| Mar 26, 2024 | 102.46 |
| Mar 25, 2024 | 102.36 |
| Mar 22, 2024 | 102.27 |
| Mar 21, 2024 | 102.16 |
| Mar 20, 2024 | 102.05 |
| Mar 19, 2024 | 101.92 |
| Mar 18, 2024 | 101.79 |
| Mar 15, 2024 | 101.68 |
| Mar 14, 2024 | 101.57 |
| Mar 13, 2024 | 101.48 |
| Mar 12, 2024 | 101.37 |
| Mar 11, 2024 | 101.28 |
| Mar 8, 2024 | 101.15 |
| Mar 7, 2024 | 101.01 |
| Mar 6, 2024 | 100.89 |
| Mar 5, 2024 | 100.76 |
| Mar 4, 2024 | 100.64 |
| Mar 1, 2024 | 100.54 |
| Feb 29, 2024 | 100.46 |
| Feb 28, 2024 | 100.38 |
| Feb 27, 2024 | 100.30 |
| Feb 26, 2024 | 100.19 |
| Feb 23, 2024 | 100.09 |
| Feb 22, 2024 | 99.98 |
| Feb 21, 2024 | 99.88 |
| Feb 20, 2024 | 99.76 |
| Feb 16, 2024 | 99.62 |
| Feb 15, 2024 | 99.48 |
| Feb 14, 2024 | 99.31 |
| Feb 13, 2024 | 99.18 |
| Feb 12, 2024 | 99.06 |
| Feb 9, 2024 | 98.91 |
| Feb 8, 2024 | 98.78 |
| Feb 7, 2024 | 98.69 |
| Feb 6, 2024 | 98.61 |
| Feb 5, 2024 | 98.53 |
| Feb 2, 2024 | 98.43 |
| Feb 1, 2024 | 98.31 |
| Jan 31, 2024 | 98.20 |
| Jan 30, 2024 | 98.08 |
| Jan 29, 2024 | 97.91 |
| Jan 26, 2024 | 97.77 |
| Jan 25, 2024 | 97.63 |
| Jan 24, 2024 | 97.49 |
| Jan 23, 2024 | 97.35 |
| Jan 22, 2024 | 97.20 |
| Jan 19, 2024 | 97.04 |
| Jan 18, 2024 | 96.91 |
| Jan 17, 2024 | 96.79 |
| Jan 16, 2024 | 96.67 |
| Jan 12, 2024 | 96.55 |
| Jan 11, 2024 | 96.43 |
| Jan 10, 2024 | 96.32 |
| Jan 9, 2024 | 96.17 |
| Jan 8, 2024 | 96.03 |
| Jan 5, 2024 | 95.87 |
| Jan 4, 2024 | 95.75 |
| Jan 3, 2024 | 95.63 |
| Jan 2, 2024 | 95.51 |
| Dec 29, 2023 | 95.36 |
| Dec 28, 2023 | 95.24 |
| Dec 27, 2023 | 95.09 |
| Dec 26, 2023 | 94.91 |
| Dec 22, 2023 | 94.74 |
| Dec 21, 2023 | 94.59 |
| Dec 20, 2023 | 94.46 |
| Dec 19, 2023 | 94.35 |
| Dec 18, 2023 | 94.24 |
| Dec 15, 2023 | 94.14 |
| Dec 14, 2023 | 94.05 |
| Dec 13, 2023 | 93.92 |
| Dec 12, 2023 | 93.83 |
| Dec 11, 2023 | 93.76 |
| Dec 8, 2023 | 93.70 |
| Dec 7, 2023 | 93.65 |
| Dec 6, 2023 | 93.59 |
| Dec 5, 2023 | 93.52 |
| Dec 4, 2023 | 93.45 |
| Dec 1, 2023 | 93.36 |
| Nov 30, 2023 | 93.28 |
| Nov 29, 2023 | 93.22 |
| Nov 28, 2023 | 93.16 |
| Nov 27, 2023 | 93.11 |
| Nov 24, 2023 | 93.03 |
| Nov 22, 2023 | 92.96 |
| Nov 21, 2023 | 92.90 |
| Nov 20, 2023 | 92.84 |
| Nov 17, 2023 | 92.78 |
| Nov 16, 2023 | 92.71 |
| Nov 15, 2023 | 92.66 |
| Nov 14, 2023 | 92.59 |
| Nov 13, 2023 | 92.51 |
| Nov 10, 2023 | 92.48 |
| Nov 9, 2023 | 92.48 |
| Nov 8, 2023 | 92.51 |
| Nov 7, 2023 | 92.55 |
| Nov 6, 2023 | 92.56 |
| Nov 3, 2023 | 92.56 |
| Nov 2, 2023 | 92.57 |
| Nov 1, 2023 | 92.58 |
| Oct 31, 2023 | 92.63 |
| Oct 30, 2023 | 92.69 |
| Oct 27, 2023 | 92.74 |
| Oct 26, 2023 | 92.77 |
| Oct 25, 2023 | 92.74 |
| Oct 24, 2023 | 92.78 |
| Oct 23, 2023 | 92.78 |
| Oct 20, 2023 | 92.76 |
| Oct 19, 2023 | 92.76 |
| Oct 18, 2023 | 92.76 |
| Oct 17, 2023 | 92.74 |
| Oct 16, 2023 | 92.70 |
| Oct 13, 2023 | 92.68 |
| Oct 12, 2023 | 92.68 |
| Oct 11, 2023 | 92.65 |
| Oct 10, 2023 | 92.63 |
| Oct 9, 2023 | 92.60 |
| Oct 6, 2023 | 92.54 |
| Oct 5, 2023 | 92.49 |
| Oct 4, 2023 | 92.40 |
| Oct 3, 2023 | 92.33 |
| Oct 2, 2023 | 92.28 |
| Sep 29, 2023 | 92.25 |
| Sep 28, 2023 | 92.22 |
| Sep 27, 2023 | 92.23 |
| Sep 26, 2023 | 92.23 |
| Sep 25, 2023 | 92.26 |
| Sep 22, 2023 | 92.27 |
| Sep 21, 2023 | 92.31 |
| Sep 20, 2023 | 92.35 |
| Sep 19, 2023 | 92.37 |
| Sep 18, 2023 | 92.35 |
| Sep 15, 2023 | 92.36 |
| Sep 14, 2023 | 92.35 |
| Sep 13, 2023 | 92.33 |
| Sep 12, 2023 | 92.33 |
| Sep 11, 2023 | 92.34 |
| Sep 8, 2023 | 92.34 |
| Sep 7, 2023 | 92.35 |
| Sep 6, 2023 | 92.35 |
| Sep 5, 2023 | 92.36 |
| Sep 1, 2023 | 92.33 |
| Aug 31, 2023 | 92.31 |
| Aug 30, 2023 | 92.29 |
| Aug 29, 2023 | 92.28 |
| Aug 28, 2023 | 92.24 |
| Aug 25, 2023 | 92.20 |
| Aug 24, 2023 | 92.19 |
| Aug 23, 2023 | 92.19 |
| Aug 22, 2023 | 92.19 |
| Aug 21, 2023 | 92.20 |
| Aug 18, 2023 | 92.20 |
| Aug 17, 2023 | 92.19 |
| Aug 16, 2023 | 92.20 |
| Aug 15, 2023 | 92.18 |
| Aug 14, 2023 | 92.17 |
| Aug 11, 2023 | 92.16 |
| Aug 10, 2023 | 92.12 |
| Aug 9, 2023 | 92.08 |
| Aug 8, 2023 | 92.07 |
| Aug 7, 2023 | 92.01 |
| Aug 4, 2023 | 91.96 |
| Aug 3, 2023 | 91.89 |
| Aug 2, 2023 | 91.84 |
| Aug 1, 2023 | 91.77 |
| Jul 31, 2023 | 91.73 |
| Jul 28, 2023 | 91.69 |
| Jul 27, 2023 | 91.66 |
| Jul 26, 2023 | 91.64 |
| Jul 25, 2023 | 91.62 |
| Jul 24, 2023 | 91.63 |
| Jul 21, 2023 | 91.64 |
| Jul 20, 2023 | 91.67 |
| Jul 19, 2023 | 91.69 |
| Jul 18, 2023 | 91.71 |
| Jul 17, 2023 | 91.75 |
| Jul 14, 2023 | 91.82 |
| Jul 13, 2023 | 91.89 |
| Jul 12, 2023 | 91.96 |
| Jul 11, 2023 | 92.03 |
| Jul 10, 2023 | 92.12 |
| Jul 7, 2023 | 92.21 |
| Jul 6, 2023 | 92.31 |
| Jul 5, 2023 | 92.40 |
| Jul 3, 2023 | 92.50 |
| Jun 30, 2023 | 92.58 |
| Jun 29, 2023 | 92.66 |
| Jun 28, 2023 | 92.73 |
| Jun 27, 2023 | 92.79 |
| Jun 26, 2023 | 92.83 |
| Jun 23, 2023 | 92.87 |
| Jun 22, 2023 | 92.90 |
| Jun 21, 2023 | 92.90 |
| Jun 20, 2023 | 92.86 |
| Jun 16, 2023 | 92.82 |
| Jun 15, 2023 | 92.77 |
| Jun 14, 2023 | 92.69 |
| Jun 13, 2023 | 92.63 |
| Jun 12, 2023 | 92.54 |
| Jun 9, 2023 | 92.48 |
| Jun 8, 2023 | 92.45 |
| Jun 7, 2023 | 92.42 |
| Jun 6, 2023 | 92.37 |
| Jun 5, 2023 | 92.35 |
| Jun 2, 2023 | 92.36 |
| Jun 1, 2023 | 92.35 |
| May 31, 2023 | 92.39 |
| May 30, 2023 | 92.44 |
| May 26, 2023 | 92.47 |
| May 25, 2023 | 92.50 |
| May 24, 2023 | 92.55 |
| May 23, 2023 | 92.61 |
| May 22, 2023 | 92.64 |
| May 19, 2023 | 92.68 |
| May 18, 2023 | 92.74 |
| May 17, 2023 | 92.76 |
| May 16, 2023 | 92.80 |
| May 15, 2023 | 92.87 |
| May 12, 2023 | 92.94 |
| May 11, 2023 | 93.01 |
| May 10, 2023 | 93.09 |
| May 9, 2023 | 93.16 |
| May 8, 2023 | 93.23 |
| May 5, 2023 | 93.30 |
| May 4, 2023 | 93.34 |
| May 3, 2023 | 93.40 |
| May 2, 2023 | 93.46 |
| May 1, 2023 | 93.53 |
| Apr 28, 2023 | 93.59 |
| Apr 27, 2023 | 93.69 |
| Apr 26, 2023 | 93.81 |
| Apr 25, 2023 | 93.95 |
| Apr 24, 2023 | 94.06 |
| Apr 21, 2023 | 94.16 |
| Apr 20, 2023 | 94.27 |
| Apr 19, 2023 | 94.36 |
| Apr 18, 2023 | 94.43 |
| Apr 17, 2023 | 94.52 |
| Apr 14, 2023 | 94.58 |
| Apr 13, 2023 | 94.66 |
| Apr 12, 2023 | 94.71 |
| Apr 11, 2023 | 94.80 |
| Apr 10, 2023 | 94.87 |
| Apr 6, 2023 | 94.94 |
| Apr 5, 2023 | 95.04 |
| Apr 4, 2023 | 95.14 |
| Apr 3, 2023 | 95.24 |
| Mar 31, 2023 | 95.32 |
| Mar 30, 2023 | 95.41 |
| Mar 29, 2023 | 95.48 |
| Mar 28, 2023 | 95.56 |
| Mar 27, 2023 | 95.63 |
| Mar 24, 2023 | 95.71 |
| Mar 23, 2023 | 95.80 |
| Mar 22, 2023 | 95.90 |
| Mar 21, 2023 | 95.99 |
| Mar 20, 2023 | 96.07 |
| Mar 17, 2023 | 96.17 |
| Mar 16, 2023 | 96.25 |
| Mar 15, 2023 | 96.28 |
| Mar 14, 2023 | 96.34 |
| Mar 13, 2023 | 96.36 |
| Mar 10, 2023 | 96.39 |
| Mar 9, 2023 | 96.40 |
| Mar 8, 2023 | 96.42 |
| Mar 7, 2023 | 96.38 |
| Mar 6, 2023 | 96.35 |
| Mar 3, 2023 | 96.28 |
| Mar 2, 2023 | 96.20 |
| Mar 1, 2023 | 96.13 |
| Feb 28, 2023 | 96.05 |
| Feb 27, 2023 | 95.97 |
| Feb 24, 2023 | 95.89 |
| Feb 23, 2023 | 95.79 |
| Feb 22, 2023 | 95.69 |
| Feb 21, 2023 | 95.57 |
| Feb 17, 2023 | 95.45 |
| Feb 16, 2023 | 95.32 |
| Feb 15, 2023 | 95.20 |
| Feb 14, 2023 | 95.08 |
| Feb 13, 2023 | 94.98 |
| Feb 10, 2023 | 94.86 |
| Feb 9, 2023 | 94.75 |
| Feb 8, 2023 | 94.63 |
| Feb 7, 2023 | 94.49 |
| Feb 6, 2023 | 94.35 |
| Feb 3, 2023 | 94.22 |
| Feb 2, 2023 | 94.09 |
| Feb 1, 2023 | 93.97 |
| Jan 31, 2023 | 93.87 |
| Jan 30, 2023 | 93.76 |
| Jan 27, 2023 | 93.67 |
| Jan 26, 2023 | 93.59 |
| Jan 25, 2023 | 93.53 |
| Jan 24, 2023 | 93.46 |
| Jan 23, 2023 | 93.38 |
| Jan 20, 2023 | 93.34 |
| Jan 19, 2023 | 93.31 |
| Jan 18, 2023 | 93.29 |
| Jan 17, 2023 | 93.26 |
| Jan 13, 2023 | 93.19 |
| Jan 12, 2023 | 93.14 |
| Jan 11, 2023 | 93.11 |
| Jan 10, 2023 | 93.08 |
| Jan 9, 2023 | 93.06 |
| Jan 6, 2023 | 93.05 |
| Jan 5, 2023 | 93.03 |
| Jan 4, 2023 | 93.01 |
| Jan 3, 2023 | 92.96 |
| Dec 30, 2022 | 92.90 |
| Dec 29, 2022 | 92.84 |
| Dec 28, 2022 | 92.76 |
| Dec 27, 2022 | 92.68 |
| Dec 23, 2022 | 92.60 |
| Dec 22, 2022 | 92.54 |
| Dec 21, 2022 | 92.46 |
| Dec 20, 2022 | 92.39 |
| Dec 19, 2022 | 92.33 |
| Dec 16, 2022 | 92.26 |
| Dec 15, 2022 | 92.19 |
| Dec 14, 2022 | 92.12 |
| Dec 13, 2022 | 92.04 |
| Dec 12, 2022 | 91.93 |
| Dec 9, 2022 | 91.79 |
| Dec 8, 2022 | 91.67 |
| Dec 7, 2022 | 91.53 |
| Dec 6, 2022 | 91.37 |
| Dec 5, 2022 | 91.21 |
| Dec 2, 2022 | 91.01 |
| Dec 1, 2022 | 90.80 |
| Nov 30, 2022 | 90.59 |
| Nov 29, 2022 | 90.39 |
| Nov 28, 2022 | 90.20 |
| Nov 25, 2022 | 90.01 |
| Nov 23, 2022 | 89.82 |
| Nov 22, 2022 | 89.65 |
| Nov 21, 2022 | 89.47 |
| Nov 18, 2022 | 89.28 |
| Nov 17, 2022 | 89.10 |
| Nov 16, 2022 | 88.92 |
| Nov 15, 2022 | 88.74 |
| Nov 14, 2022 | 88.56 |
| Nov 11, 2022 | 88.37 |
| Nov 10, 2022 | 88.20 |
| Nov 9, 2022 | 88.01 |
| Nov 8, 2022 | 87.82 |
| Nov 7, 2022 | 87.62 |
| Nov 4, 2022 | 87.43 |
| Nov 3, 2022 | 87.22 |
| Nov 2, 2022 | 87.03 |
| Nov 1, 2022 | 86.84 |
| Oct 31, 2022 | 86.64 |
| Oct 28, 2022 | 86.44 |
| Oct 27, 2022 | 86.25 |
| Oct 26, 2022 | 86.08 |
| Oct 25, 2022 | 85.89 |
| Oct 24, 2022 | 85.70 |
| Oct 21, 2022 | 85.50 |
| Oct 20, 2022 | 85.32 |
| Oct 19, 2022 | 85.16 |
| Oct 18, 2022 | 84.99 |
| Oct 17, 2022 | 84.85 |
| Oct 14, 2022 | 84.71 |
| Oct 13, 2022 | 84.58 |
| Oct 12, 2022 | 84.45 |
| Oct 11, 2022 | 84.33 |
| Oct 10, 2022 | 84.21 |
| Oct 7, 2022 | 84.11 |
| Oct 6, 2022 | 83.99 |
| Oct 5, 2022 | 83.88 |
| Oct 4, 2022 | 83.78 |
| Oct 3, 2022 | 83.67 |
| Sep 30, 2022 | 83.56 |
| Sep 29, 2022 | 83.48 |
| Sep 28, 2022 | 83.40 |
| Sep 27, 2022 | 83.32 |
| Sep 26, 2022 | 83.27 |
| Sep 23, 2022 | 83.19 |
| Sep 22, 2022 | 83.10 |
| Sep 21, 2022 | 83.01 |
| Sep 20, 2022 | 82.91 |
| Sep 19, 2022 | 82.79 |
| Sep 16, 2022 | 82.69 |
| Sep 15, 2022 | 82.59 |
| Sep 14, 2022 | 82.52 |
| Sep 13, 2022 | 82.47 |
| Sep 12, 2022 | 82.40 |
| Sep 9, 2022 | 82.32 |
| Sep 8, 2022 | 82.22 |
| Sep 7, 2022 | 82.12 |
| Sep 6, 2022 | 82.04 |
| Sep 2, 2022 | 81.95 |
| Sep 1, 2022 | 81.85 |
| Aug 31, 2022 | 81.74 |
| Aug 30, 2022 | 81.64 |
| Aug 29, 2022 | 81.55 |
| Aug 26, 2022 | 81.47 |
| Aug 25, 2022 | 81.38 |
| Aug 24, 2022 | 81.29 |
| Aug 23, 2022 | 81.21 |
| Aug 22, 2022 | 81.12 |
| Aug 19, 2022 | 81.04 |
| Aug 18, 2022 | 80.93 |
| Aug 17, 2022 | 80.83 |
| Aug 16, 2022 | 80.72 |
| Aug 15, 2022 | 80.59 |
| Aug 12, 2022 | 80.48 |
| Aug 11, 2022 | 80.37 |
| Aug 10, 2022 | 80.28 |
| Aug 9, 2022 | 80.20 |
| Aug 8, 2022 | 80.14 |
| Aug 5, 2022 | 80.08 |
| Aug 4, 2022 | 80.01 |
| Aug 3, 2022 | 79.95 |
| Aug 2, 2022 | 79.87 |
| Aug 1, 2022 | 79.80 |
| Jul 29, 2022 | 79.71 |
| Jul 28, 2022 | 79.62 |
| Jul 27, 2022 | 79.55 |
| Jul 26, 2022 | 79.51 |
| Jul 25, 2022 | 79.46 |
| Jul 22, 2022 | 79.39 |
| Jul 21, 2022 | 79.36 |
| Jul 20, 2022 | 79.33 |
| Jul 19, 2022 | 79.28 |
| Jul 18, 2022 | 79.24 |
| Jul 15, 2022 | 79.23 |
| Jul 14, 2022 | 79.22 |
| Jul 13, 2022 | 79.23 |
| Jul 12, 2022 | 79.23 |
| Jul 11, 2022 | 79.22 |
| Jul 8, 2022 | 79.20 |
| Jul 7, 2022 | 79.18 |
| Jul 6, 2022 | 79.17 |
| Jul 5, 2022 | 79.15 |
| Jul 1, 2022 | 79.14 |
| Jun 30, 2022 | 79.13 |
| Jun 29, 2022 | 79.13 |
| Jun 28, 2022 | 79.13 |
| Jun 27, 2022 | 79.12 |
| Jun 24, 2022 | 79.12 |
| Jun 23, 2022 | 79.12 |
| Jun 22, 2022 | 79.13 |
| Jun 21, 2022 | 79.12 |
| Jun 17, 2022 | 79.13 |
| Jun 16, 2022 | 79.17 |
| Jun 15, 2022 | 79.21 |
| Jun 14, 2022 | 79.22 |
| Jun 13, 2022 | 79.23 |
| Jun 10, 2022 | 79.26 |
| Jun 9, 2022 | 79.31 |
| Jun 8, 2022 | 79.36 |
| Jun 7, 2022 | 79.39 |
| Jun 6, 2022 | 79.41 |
| Jun 3, 2022 | 79.44 |
| Jun 2, 2022 | 79.49 |
| Jun 1, 2022 | 79.52 |
| May 31, 2022 | 79.56 |
| May 27, 2022 | 79.57 |
| May 26, 2022 | 79.58 |
| May 25, 2022 | 79.58 |
| May 24, 2022 | 79.59 |
| May 23, 2022 | 79.60 |
| May 20, 2022 | 79.61 |
| May 19, 2022 | 79.62 |
| May 18, 2022 | 79.65 |
| May 17, 2022 | 79.67 |
| May 16, 2022 | 79.67 |
| May 13, 2022 | 79.70 |
| May 12, 2022 | 79.71 |
| May 11, 2022 | 79.73 |
| May 10, 2022 | 79.76 |
| May 9, 2022 | 79.76 |
| May 6, 2022 | 79.74 |
| May 5, 2022 | 79.73 |
| May 4, 2022 | 79.74 |
| May 3, 2022 | 79.71 |
| May 2, 2022 | 79.73 |
| Apr 29, 2022 | 79.74 |
| Apr 28, 2022 | 79.77 |
| Apr 27, 2022 | 79.78 |
| Apr 26, 2022 | 79.81 |
| Apr 25, 2022 | 79.82 |
| Apr 22, 2022 | 79.82 |
| Apr 21, 2022 | 79.82 |
| Apr 20, 2022 | 79.81 |
| Apr 19, 2022 | 79.85 |
| Apr 18, 2022 | 79.90 |
| Apr 14, 2022 | 79.96 |
| Apr 13, 2022 | 80.01 |
| Apr 12, 2022 | 80.06 |
| Apr 11, 2022 | 80.12 |
| Apr 8, 2022 | 80.19 |
| Apr 7, 2022 | 80.27 |
| Apr 6, 2022 | 80.34 |
| Apr 5, 2022 | 80.41 |
| Apr 4, 2022 | 80.46 |
| Apr 1, 2022 | 80.52 |
| Mar 31, 2022 | 80.56 |
| Mar 30, 2022 | 80.59 |
| Mar 29, 2022 | 80.61 |
| Mar 28, 2022 | 80.63 |
| Mar 25, 2022 | 80.64 |
| Mar 24, 2022 | 80.66 |
| Mar 23, 2022 | 80.67 |
| Mar 22, 2022 | 80.69 |
| Mar 21, 2022 | 80.68 |
| Mar 18, 2022 | 80.71 |
| Mar 17, 2022 | 80.73 |
| Mar 16, 2022 | 80.75 |
| Mar 15, 2022 | 80.75 |
| Mar 14, 2022 | 80.74 |
| Mar 11, 2022 | 80.71 |
| Mar 10, 2022 | 80.68 |
| Mar 9, 2022 | 80.66 |
| Mar 8, 2022 | 80.65 |
| Mar 7, 2022 | 80.64 |
| Mar 4, 2022 | 80.65 |
| Mar 3, 2022 | 80.63 |
| Mar 2, 2022 | 80.62 |
| Mar 1, 2022 | 80.61 |
| Feb 28, 2022 | 80.62 |
| Feb 25, 2022 | 80.61 |
| Feb 24, 2022 | 80.60 |
| Feb 23, 2022 | 80.62 |
| Feb 22, 2022 | 80.62 |
| Feb 18, 2022 | 80.62 |
| Feb 17, 2022 | 80.60 |
| Feb 16, 2022 | 80.59 |
| Feb 15, 2022 | 80.55 |
| Feb 14, 2022 | 80.50 |
| Feb 11, 2022 | 80.44 |
| Feb 10, 2022 | 80.37 |
| Feb 9, 2022 | 80.30 |
| Feb 8, 2022 | 80.26 |
| Feb 7, 2022 | 80.17 |
| Feb 4, 2022 | 80.10 |
| Feb 3, 2022 | 80.03 |
| Feb 2, 2022 | 79.98 |
| Feb 1, 2022 | 79.93 |
| Jan 31, 2022 | 79.88 |
| Jan 28, 2022 | 79.84 |
| Jan 27, 2022 | 79.81 |
| Jan 26, 2022 | 79.79 |
| Jan 25, 2022 | 79.75 |
| Jan 24, 2022 | 79.70 |
| Jan 21, 2022 | 79.66 |
| Jan 20, 2022 | 79.64 |
| Jan 19, 2022 | 79.62 |
| Jan 18, 2022 | 79.57 |
| Jan 14, 2022 | 79.52 |
| Jan 13, 2022 | 79.45 |
| Jan 12, 2022 | 79.39 |
| Jan 11, 2022 | 79.34 |
| Jan 10, 2022 | 79.26 |
| Jan 7, 2022 | 79.18 |
| Jan 6, 2022 | 79.11 |
| Jan 5, 2022 | 79.05 |
| Jan 4, 2022 | 79.01 |
| Jan 3, 2022 | 78.96 |
| Dec 31, 2021 | 78.94 |
| Dec 30, 2021 | 78.91 |
| Dec 29, 2021 | 78.88 |
| Dec 28, 2021 | 78.85 |
| Dec 27, 2021 | 78.80 |
| Dec 23, 2021 | 78.74 |
| Dec 22, 2021 | 78.69 |
| Dec 21, 2021 | 78.64 |
| Dec 20, 2021 | 78.59 |
| Dec 17, 2021 | 78.55 |
| Dec 16, 2021 | 78.50 |
| Dec 15, 2021 | 78.43 |
| Dec 14, 2021 | 78.38 |
| Dec 13, 2021 | 78.32 |
| Dec 10, 2021 | 78.25 |
| Dec 9, 2021 | 78.18 |
| Dec 8, 2021 | 78.12 |
| Dec 7, 2021 | 78.04 |
| Dec 6, 2021 | 77.98 |
| Dec 3, 2021 | 77.92 |
| Dec 2, 2021 | 77.86 |
| Dec 1, 2021 | 77.80 |
| Nov 30, 2021 | 77.77 |
| Nov 29, 2021 | 77.74 |
| Nov 26, 2021 | 77.68 |
| Nov 24, 2021 | 77.62 |
| Nov 23, 2021 | 77.53 |
| Nov 22, 2021 | 77.45 |
| Nov 19, 2021 | 77.38 |
| Nov 18, 2021 | 77.33 |
| Nov 17, 2021 | 77.28 |
| Nov 16, 2021 | 77.23 |
| Nov 15, 2021 | 77.18 |
| Nov 12, 2021 | 77.15 |
| Nov 11, 2021 | 77.10 |
| Nov 10, 2021 | 77.03 |
| Nov 9, 2021 | 76.97 |
| Nov 8, 2021 | 76.89 |
| Nov 5, 2021 | 76.83 |
| Nov 4, 2021 | 76.80 |
| Nov 3, 2021 | 76.78 |
| Nov 2, 2021 | 76.74 |
| Nov 1, 2021 | 76.71 |
| Oct 29, 2021 | 76.68 |
| Oct 28, 2021 | 76.67 |
| Oct 27, 2021 | 76.68 |
| Oct 26, 2021 | 76.71 |
| Oct 25, 2021 | 76.69 |
| Oct 22, 2021 | 76.69 |
| Oct 21, 2021 | 76.67 |
| Oct 20, 2021 | 76.67 |
| Oct 19, 2021 | 76.69 |
| Oct 18, 2021 | 76.72 |
| Oct 15, 2021 | 76.73 |
| Oct 14, 2021 | 76.73 |
| Oct 13, 2021 | 76.74 |
| Oct 12, 2021 | 76.78 |
| Oct 11, 2021 | 76.79 |
| Oct 8, 2021 | 76.81 |
| Oct 7, 2021 | 76.80 |
| Oct 6, 2021 | 76.81 |
| Oct 5, 2021 | 76.84 |
| Oct 4, 2021 | 76.85 |
| Oct 1, 2021 | 76.83 |
| Sep 30, 2021 | 76.83 |
| Sep 29, 2021 | 76.84 |
| Sep 28, 2021 | 76.86 |
| Sep 27, 2021 | 76.89 |
| Sep 24, 2021 | 76.90 |
| Sep 23, 2021 | 76.93 |
| Sep 22, 2021 | 76.97 |
| Sep 21, 2021 | 77.00 |
| Sep 20, 2021 | 77.06 |
| Sep 17, 2021 | 77.12 |
| Sep 16, 2021 | 77.15 |
| Sep 15, 2021 | 77.21 |
| Sep 14, 2021 | 77.27 |
| Sep 13, 2021 | 77.31 |
| Sep 10, 2021 | 77.36 |
| Sep 9, 2021 | 77.39 |
| Sep 8, 2021 | 77.43 |
| Sep 7, 2021 | 77.47 |
| Sep 3, 2021 | 77.50 |
| Sep 2, 2021 | 77.53 |
| Sep 1, 2021 | 77.57 |
| Aug 31, 2021 | 77.61 |
| Aug 30, 2021 | 77.65 |
| Aug 27, 2021 | 77.70 |
| Aug 26, 2021 | 77.73 |
| Aug 25, 2021 | 77.78 |
| Aug 24, 2021 | 77.84 |
| Aug 23, 2021 | 77.89 |
| Aug 20, 2021 | 77.92 |
| Aug 19, 2021 | 77.96 |
| Aug 18, 2021 | 78.01 |
| Aug 17, 2021 | 78.06 |
| Aug 16, 2021 | 78.09 |
| Aug 13, 2021 | 78.10 |
| Aug 12, 2021 | 78.11 |
| Aug 11, 2021 | 78.13 |
| Aug 10, 2021 | 78.18 |
| Aug 9, 2021 | 78.22 |
| Aug 6, 2021 | 78.27 |
| Aug 5, 2021 | 78.32 |
| Aug 4, 2021 | 78.40 |
| Aug 3, 2021 | 78.52 |
| Aug 2, 2021 | 78.61 |
| Jul 30, 2021 | 78.72 |
| Jul 29, 2021 | 78.79 |
| Jul 28, 2021 | 78.87 |
| Jul 27, 2021 | 78.92 |
| Jul 26, 2021 | 78.96 |
| Jul 23, 2021 | 79.00 |
| Jul 22, 2021 | 79.03 |
| Jul 21, 2021 | 79.08 |
| Jul 20, 2021 | 79.09 |
| Jul 19, 2021 | 79.13 |
| Jul 16, 2021 | 79.18 |
| Jul 15, 2021 | 79.20 |
| Jul 14, 2021 | 79.21 |
| Jul 13, 2021 | 79.22 |
| Jul 12, 2021 | 79.22 |
| Jul 9, 2021 | 79.20 |
| Jul 8, 2021 | 79.18 |
| Jul 7, 2021 | 79.18 |
| Jul 6, 2021 | 79.18 |
| Jul 2, 2021 | 79.18 |
| Jul 1, 2021 | 79.16 |
| Jun 30, 2021 | 79.13 |
| Jun 29, 2021 | 79.09 |
| Jun 28, 2021 | 79.06 |
| Jun 25, 2021 | 79.01 |
| Jun 24, 2021 | 78.94 |
| Jun 23, 2021 | 78.86 |
| Jun 22, 2021 | 78.78 |
| Jun 21, 2021 | 78.72 |
| Jun 18, 2021 | 78.66 |
| Jun 17, 2021 | 78.66 |
| Jun 16, 2021 | 78.62 |
| Jun 15, 2021 | 78.54 |
| Jun 14, 2021 | 78.47 |
| Jun 11, 2021 | 78.41 |
| Jun 10, 2021 | 78.35 |
| Jun 9, 2021 | 78.28 |
| Jun 8, 2021 | 78.20 |
| Jun 7, 2021 | 78.11 |
| Jun 4, 2021 | 78.03 |
| Jun 3, 2021 | 77.95 |
| Jun 2, 2021 | 77.87 |
| Jun 1, 2021 | 77.80 |
| May 28, 2021 | 77.72 |
| May 27, 2021 | 77.61 |
| May 26, 2021 | 77.50 |
| May 25, 2021 | 77.41 |
| May 24, 2021 | 77.34 |
| May 21, 2021 | 77.23 |
| May 20, 2021 | 77.13 |
| May 19, 2021 | 77.03 |
| May 18, 2021 | 76.92 |
| May 17, 2021 | 76.81 |
| May 14, 2021 | 76.68 |
| May 13, 2021 | 76.58 |
| May 12, 2021 | 76.48 |
| May 11, 2021 | 76.41 |
| May 10, 2021 | 76.33 |
| May 7, 2021 | 76.24 |
| May 6, 2021 | 76.14 |
| May 5, 2021 | 76.04 |
| May 4, 2021 | 75.95 |
| May 3, 2021 | 75.85 |
| Apr 30, 2021 | 75.75 |
| Apr 29, 2021 | 75.66 |
| Apr 28, 2021 | 75.55 |
| Apr 27, 2021 | 75.44 |
| Apr 26, 2021 | 75.32 |
| Apr 23, 2021 | 75.19 |
| Apr 22, 2021 | 75.08 |
| Apr 21, 2021 | 74.99 |
| Apr 20, 2021 | 74.90 |
| Apr 19, 2021 | 74.81 |
| Apr 16, 2021 | 74.69 |
| Apr 15, 2021 | 74.57 |
| Apr 14, 2021 | 74.45 |
| Apr 13, 2021 | 74.34 |
| Apr 12, 2021 | 74.22 |
| Apr 9, 2021 | 74.06 |
| Apr 8, 2021 | 73.88 |
| Apr 7, 2021 | 73.72 |
| Apr 6, 2021 | 73.58 |
| Apr 5, 2021 | 73.42 |
| Apr 1, 2021 | 73.17 |
| Mar 31, 2021 | 72.94 |
| Mar 30, 2021 | 72.70 |
| Mar 29, 2021 | 72.50 |
| Mar 26, 2021 | 72.29 |
| Mar 25, 2021 | 72.07 |
| Mar 24, 2021 | 71.85 |
| Mar 23, 2021 | 71.63 |
| Mar 22, 2021 | 71.43 |
| Mar 19, 2021 | 71.23 |
| Mar 18, 2021 | 71.01 |
| Mar 17, 2021 | 70.79 |
| Mar 16, 2021 | 70.56 |
| Mar 15, 2021 | 70.32 |
| Mar 12, 2021 | 70.05 |
| Mar 11, 2021 | 69.77 |
| Mar 10, 2021 | 69.50 |
| Mar 9, 2021 | 69.23 |
| Mar 8, 2021 | 68.99 |
| Mar 5, 2021 | 68.77 |
| Mar 4, 2021 | 68.57 |
| Mar 3, 2021 | 68.39 |
| Mar 2, 2021 | 68.20 |
| Mar 1, 2021 | 68.03 |
| Feb 26, 2021 | 67.84 |
| Feb 25, 2021 | 67.66 |
| Feb 24, 2021 | 67.46 |
| Feb 23, 2021 | 67.27 |
| Feb 22, 2021 | 67.08 |
| Feb 19, 2021 | 66.90 |
| Feb 18, 2021 | 66.72 |
| Feb 17, 2021 | 66.55 |
| Feb 16, 2021 | 66.36 |
| Feb 12, 2021 | 66.19 |
| Feb 11, 2021 | 66.03 |
| Feb 10, 2021 | 65.90 |
| Feb 9, 2021 | 65.78 |
| Feb 8, 2021 | 65.65 |
| Feb 5, 2021 | 65.53 |
| Feb 4, 2021 | 65.43 |
| Feb 3, 2021 | 65.32 |
| Feb 2, 2021 | 65.22 |
| Feb 1, 2021 | 65.13 |
| Jan 29, 2021 | 65.05 |
| Jan 28, 2021 | 65.00 |
| Jan 27, 2021 | 64.93 |
| Jan 26, 2021 | 64.86 |
| Jan 25, 2021 | 64.75 |
| Jan 22, 2021 | 64.66 |
| Jan 21, 2021 | 64.59 |
| Jan 20, 2021 | 64.53 |
| Jan 19, 2021 | 64.45 |
| Jan 15, 2021 | 64.39 |
| Jan 14, 2021 | 64.32 |
| Jan 13, 2021 | 64.24 |
| Jan 12, 2021 | 64.17 |
| Jan 11, 2021 | 64.10 |
| Jan 8, 2021 | 64.02 |
| Jan 7, 2021 | 63.96 |
| Jan 6, 2021 | 63.89 |
| Jan 5, 2021 | 63.82 |
| Jan 4, 2021 | 63.81 |
| Dec 31, 2020 | 63.80 |
| Dec 30, 2020 | 63.77 |
| Dec 29, 2020 | 63.74 |
| Dec 28, 2020 | 63.70 |
| Dec 24, 2020 | 63.64 |
| Dec 23, 2020 | 63.57 |
| Dec 22, 2020 | 63.51 |
| Dec 21, 2020 | 63.46 |
| Dec 18, 2020 | 63.42 |
| Dec 17, 2020 | 63.36 |
| Dec 16, 2020 | 63.30 |
| Dec 15, 2020 | 63.22 |
| Dec 14, 2020 | 63.15 |
| Dec 11, 2020 | 63.09 |
| Dec 10, 2020 | 63.02 |
| Dec 9, 2020 | 62.97 |
| Dec 8, 2020 | 62.90 |
| Dec 7, 2020 | 62.84 |
| Dec 4, 2020 | 62.79 |
| Dec 3, 2020 | 62.75 |
| Dec 2, 2020 | 62.70 |
| Dec 1, 2020 | 62.65 |
| Nov 30, 2020 | 62.60 |
| Nov 27, 2020 | 62.54 |
| Nov 25, 2020 | 62.47 |
| Nov 24, 2020 | 62.40 |
| Nov 23, 2020 | 62.34 |
| Nov 20, 2020 | 62.28 |
| Nov 19, 2020 | 62.23 |
| Nov 18, 2020 | 62.20 |
| Nov 17, 2020 | 62.15 |
| Nov 16, 2020 | 62.07 |
| Nov 13, 2020 | 62.01 |
| Nov 12, 2020 | 61.96 |
| Nov 11, 2020 | 61.94 |
| Nov 10, 2020 | 61.91 |
| Nov 9, 2020 | 61.88 |
| Nov 6, 2020 | 61.85 |
| Nov 5, 2020 | 61.89 |
| Nov 4, 2020 | 61.95 |
| Nov 3, 2020 | 61.99 |
| Nov 2, 2020 | 61.99 |
| Oct 30, 2020 | 61.99 |
| Oct 29, 2020 | 62.04 |
| Oct 28, 2020 | 62.11 |
| Oct 27, 2020 | 62.20 |
| Oct 26, 2020 | 62.28 |
| Oct 23, 2020 | 62.31 |
| Oct 22, 2020 | 62.33 |
| Oct 21, 2020 | 62.32 |
| Oct 20, 2020 | 62.34 |
| Oct 19, 2020 | 62.38 |
| Oct 16, 2020 | 62.44 |
| Oct 15, 2020 | 62.52 |
| Oct 14, 2020 | 62.56 |
| Oct 13, 2020 | 62.57 |
| Oct 12, 2020 | 62.56 |
| Oct 9, 2020 | 62.54 |
| Oct 8, 2020 | 62.50 |
| Oct 7, 2020 | 62.48 |
| Oct 6, 2020 | 62.44 |
| Oct 5, 2020 | 62.41 |
| Oct 2, 2020 | 62.38 |
| Oct 1, 2020 | 62.38 |
| Sep 30, 2020 | 62.42 |
| Sep 29, 2020 | 62.48 |
| Sep 28, 2020 | 62.52 |
| Sep 25, 2020 | 62.55 |
| Sep 24, 2020 | 62.62 |
| Sep 23, 2020 | 62.70 |
| Sep 22, 2020 | 62.80 |
| Sep 21, 2020 | 62.91 |
| Sep 18, 2020 | 63.06 |
| Sep 17, 2020 | 63.15 |
| Sep 16, 2020 | 63.22 |
| Sep 15, 2020 | 63.25 |
| Sep 14, 2020 | 63.28 |
| Sep 11, 2020 | 63.29 |
| Sep 10, 2020 | 63.30 |
| Sep 9, 2020 | 63.29 |
| Sep 8, 2020 | 63.33 |
| Sep 4, 2020 | 63.34 |
| Sep 3, 2020 | 63.34 |
| Sep 2, 2020 | 63.36 |
| Sep 1, 2020 | 63.40 |
| Aug 31, 2020 | 63.47 |
| Aug 28, 2020 | 63.50 |
| Aug 27, 2020 | 63.50 |
| Aug 26, 2020 | 63.52 |
| Aug 25, 2020 | 63.53 |
| Aug 24, 2020 | 63.53 |
| Aug 21, 2020 | 63.53 |
| Aug 20, 2020 | 63.56 |
| Aug 19, 2020 | 63.58 |
| Aug 18, 2020 | 63.56 |
| Aug 17, 2020 | 63.56 |
| Aug 14, 2020 | 63.51 |
| Aug 13, 2020 | 63.45 |
| Aug 12, 2020 | 63.36 |
| Aug 11, 2020 | 63.28 |
| Aug 10, 2020 | 63.24 |
| Aug 7, 2020 | 63.21 |
| Aug 6, 2020 | 63.22 |
| Aug 5, 2020 | 63.18 |
| Aug 4, 2020 | 63.17 |
| Aug 3, 2020 | 63.12 |
| Jul 31, 2020 | 63.12 |
| Jul 30, 2020 | 63.15 |
| Jul 29, 2020 | 63.14 |
| Jul 28, 2020 | 63.18 |
| Jul 27, 2020 | 63.26 |
| Jul 24, 2020 | 63.39 |
| Jul 23, 2020 | 63.47 |
| Jul 22, 2020 | 63.56 |
| Jul 21, 2020 | 63.63 |
| Jul 20, 2020 | 63.71 |
| Jul 17, 2020 | 63.84 |
| Jul 16, 2020 | 63.95 |
| Jul 15, 2020 | 64.07 |
| Jul 14, 2020 | 64.20 |
| Jul 13, 2020 | 64.36 |
| Jul 10, 2020 | 64.51 |
| Jul 9, 2020 | 64.67 |
| Jul 8, 2020 | 64.87 |
| Jul 7, 2020 | 65.05 |
| Jul 6, 2020 | 65.22 |
| Jul 2, 2020 | 65.37 |
| Jul 1, 2020 | 65.53 |
| Jun 30, 2020 | 65.69 |
| Jun 29, 2020 | 65.83 |
| Jun 26, 2020 | 66.00 |
| Jun 25, 2020 | 66.16 |
| Jun 24, 2020 | 66.30 |
| Jun 23, 2020 | 66.45 |
| Jun 22, 2020 | 66.60 |
| Jun 19, 2020 | 66.73 |
| Jun 18, 2020 | 66.86 |
| Jun 17, 2020 | 66.99 |
| Jun 16, 2020 | 67.14 |
| Jun 15, 2020 | 67.29 |
| Jun 12, 2020 | 67.47 |
| Jun 11, 2020 | 67.65 |
| Jun 10, 2020 | 67.86 |
| Jun 9, 2020 | 68.03 |
| Jun 8, 2020 | 68.17 |
| Jun 5, 2020 | 68.30 |
| Jun 4, 2020 | 68.44 |
| Jun 3, 2020 | 68.61 |
| Jun 2, 2020 | 68.79 |
| Jun 1, 2020 | 69.00 |
| May 29, 2020 | 69.19 |
| May 28, 2020 | 69.37 |
| May 27, 2020 | 69.55 |
| May 26, 2020 | 69.70 |
| May 22, 2020 | 69.89 |
| May 21, 2020 | 70.12 |
| May 20, 2020 | 70.36 |
| May 19, 2020 | 70.59 |
| May 18, 2020 | 70.85 |
| May 15, 2020 | 71.09 |
| May 14, 2020 | 71.36 |
| May 13, 2020 | 71.63 |
| May 12, 2020 | 71.90 |
| May 11, 2020 | 72.14 |
| May 8, 2020 | 72.35 |
| May 7, 2020 | 72.53 |
| May 6, 2020 | 72.73 |
| May 5, 2020 | 72.92 |
| May 4, 2020 | 73.08 |
| May 1, 2020 | 73.23 |
| Apr 30, 2020 | 73.38 |
| Apr 29, 2020 | 73.49 |
| Apr 28, 2020 | 73.57 |
| Apr 27, 2020 | 73.66 |
| Apr 24, 2020 | 73.78 |
| Apr 23, 2020 | 73.93 |
| Apr 22, 2020 | 74.09 |
| Apr 21, 2020 | 74.27 |
| Apr 20, 2020 | 74.45 |
| Apr 17, 2020 | 74.65 |
| Apr 16, 2020 | 74.79 |
| Apr 15, 2020 | 74.96 |
| Apr 14, 2020 | 75.12 |
| Apr 13, 2020 | 75.25 |
| Apr 9, 2020 | 75.38 |
| Apr 8, 2020 | 75.47 |
| Apr 7, 2020 | 75.61 |
| Apr 6, 2020 | 75.76 |
| Apr 3, 2020 | 75.90 |
| Apr 2, 2020 | 76.06 |
| Apr 1, 2020 | 76.21 |
| Mar 31, 2020 | 76.37 |
| Mar 30, 2020 | 76.51 |
| Mar 27, 2020 | 76.66 |
| Mar 26, 2020 | 76.83 |
| Mar 25, 2020 | 76.98 |
| Mar 24, 2020 | 77.17 |
| Mar 23, 2020 | 77.37 |
| Mar 20, 2020 | 77.59 |
| Mar 19, 2020 | 77.78 |
| Mar 18, 2020 | 77.93 |
| Mar 17, 2020 | 78.08 |
| Mar 16, 2020 | 78.19 |
| Mar 13, 2020 | 78.38 |
| Mar 12, 2020 | 78.52 |
| Mar 11, 2020 | 78.72 |
| Mar 10, 2020 | 78.85 |
| Mar 9, 2020 | 78.95 |
| Mar 6, 2020 | 79.07 |
| Mar 5, 2020 | 79.13 |
| Mar 4, 2020 | 79.17 |
| Mar 3, 2020 | 79.17 |
| Mar 2, 2020 | 79.20 |
| Feb 28, 2020 | 79.22 |
| Feb 27, 2020 | 79.27 |
| Feb 26, 2020 | 79.27 |
| Feb 25, 2020 | 79.27 |
| Feb 24, 2020 | 79.27 |
| Feb 21, 2020 | 79.27 |
| Feb 20, 2020 | 79.26 |
| Feb 19, 2020 | 79.25 |
| Feb 18, 2020 | 79.24 |
| Feb 14, 2020 | 79.23 |
| Feb 13, 2020 | 79.22 |
| Feb 12, 2020 | 79.20 |
| Feb 11, 2020 | 79.19 |
| Feb 10, 2020 | 79.18 |
| Feb 7, 2020 | 79.17 |
| Feb 6, 2020 | 79.17 |
| Feb 5, 2020 | 79.16 |
| Feb 4, 2020 | 79.14 |
| Feb 3, 2020 | 79.13 |
| Jan 31, 2020 | 79.11 |
| Jan 30, 2020 | 79.10 |
| Jan 29, 2020 | 79.05 |
| Jan 28, 2020 | 79.03 |
| Jan 27, 2020 | 78.98 |
| Jan 24, 2020 | 78.94 |
| Jan 23, 2020 | 78.90 |
| Jan 22, 2020 | 78.85 |
| Jan 21, 2020 | 78.79 |
| Jan 17, 2020 | 78.71 |
| Jan 16, 2020 | 78.64 |
| Jan 15, 2020 | 78.55 |
| Jan 14, 2020 | 78.49 |
| Jan 13, 2020 | 78.43 |
| Jan 10, 2020 | 78.36 |
| Jan 9, 2020 | 78.30 |
| Jan 8, 2020 | 78.24 |
| Jan 7, 2020 | 78.16 |
| Jan 6, 2020 | 78.10 |
| Jan 3, 2020 | 78.03 |
| Jan 2, 2020 | 77.95 |
| Dec 31, 2019 | 77.88 |
| Dec 30, 2019 | 77.81 |
| Dec 27, 2019 | 77.72 |
| Dec 26, 2019 | 77.64 |
| Dec 24, 2019 | 77.55 |
| Dec 23, 2019 | 77.47 |
| Dec 20, 2019 | 77.40 |
| Dec 19, 2019 | 77.35 |
| Dec 18, 2019 | 77.29 |
| Dec 17, 2019 | 77.23 |
| Dec 16, 2019 | 77.18 |
| Dec 13, 2019 | 77.12 |
| Dec 12, 2019 | 77.07 |
| Dec 11, 2019 | 77.00 |
| Dec 10, 2019 | 76.96 |
| Dec 9, 2019 | 76.90 |
| Dec 6, 2019 | 76.84 |
| Dec 5, 2019 | 76.79 |
| Dec 4, 2019 | 76.74 |
| Dec 3, 2019 | 76.70 |
| Dec 2, 2019 | 76.68 |
| Nov 29, 2019 | 76.65 |
| Nov 27, 2019 | 76.61 |
| Nov 26, 2019 | 76.58 |
| Nov 25, 2019 | 76.55 |
| Nov 22, 2019 | 76.52 |
| Nov 21, 2019 | 76.48 |
| Nov 20, 2019 | 76.44 |
| Nov 19, 2019 | 76.41 |
| Nov 18, 2019 | 76.37 |
| Nov 15, 2019 | 76.33 |
| Nov 14, 2019 | 76.27 |
| Nov 13, 2019 | 76.21 |
| Nov 12, 2019 | 76.16 |
| Nov 11, 2019 | 76.09 |
| Nov 8, 2019 | 76.03 |
| Nov 7, 2019 | 75.97 |
| Nov 6, 2019 | 75.93 |
| Nov 5, 2019 | 75.86 |
| Nov 4, 2019 | 75.80 |
| Nov 1, 2019 | 75.75 |
| Oct 31, 2019 | 75.69 |
| Oct 30, 2019 | 75.65 |
| Oct 29, 2019 | 75.60 |
| Oct 28, 2019 | 75.54 |
| Oct 25, 2019 | 75.49 |
| Oct 24, 2019 | 75.45 |
| Oct 23, 2019 | 75.42 |
| Oct 22, 2019 | 75.36 |
| Oct 21, 2019 | 75.30 |
| Oct 18, 2019 | 75.25 |
| Oct 17, 2019 | 75.23 |
| Oct 16, 2019 | 75.22 |
| Oct 15, 2019 | 75.22 |
| Oct 14, 2019 | 75.21 |
| Oct 11, 2019 | 75.23 |
| Oct 10, 2019 | 75.25 |
| Oct 9, 2019 | 75.28 |
| Oct 8, 2019 | 75.30 |
| Oct 7, 2019 | 75.33 |
| Oct 4, 2019 | 75.36 |
| Oct 3, 2019 | 75.39 |
| Oct 2, 2019 | 75.42 |
| Oct 1, 2019 | 75.46 |
| Sep 30, 2019 | 75.50 |
| Sep 27, 2019 | 75.53 |
| Sep 26, 2019 | 75.57 |
| Sep 25, 2019 | 75.63 |
| Sep 24, 2019 | 75.66 |
| Sep 23, 2019 | 75.69 |
| Sep 20, 2019 | 75.70 |
| Sep 19, 2019 | 75.72 |
| Sep 18, 2019 | 75.75 |
| Sep 17, 2019 | 75.76 |
| Sep 16, 2019 | 75.77 |
| Sep 13, 2019 | 75.79 |
| Sep 12, 2019 | 75.80 |
| Sep 11, 2019 | 75.79 |
| Sep 10, 2019 | 75.83 |
| Sep 9, 2019 | 75.90 |
| Sep 6, 2019 | 75.95 |
| Sep 5, 2019 | 76.00 |
| Sep 4, 2019 | 76.05 |
| Sep 3, 2019 | 76.12 |
| Aug 30, 2019 | 76.17 |
| Aug 29, 2019 | 76.19 |
| Aug 28, 2019 | 76.23 |
| Aug 27, 2019 | 76.26 |
| Aug 26, 2019 | 76.31 |
| Aug 23, 2019 | 76.33 |
| Aug 22, 2019 | 76.37 |
| Aug 21, 2019 | 76.39 |
| Aug 20, 2019 | 76.39 |
| Aug 19, 2019 | 76.40 |
| Aug 16, 2019 | 76.39 |
| Aug 15, 2019 | 76.38 |
| Aug 14, 2019 | 76.37 |
| Aug 13, 2019 | 76.35 |
| Aug 12, 2019 | 76.35 |
| Aug 9, 2019 | 76.36 |
| Aug 8, 2019 | 76.37 |
| Aug 7, 2019 | 76.40 |
| Aug 6, 2019 | 76.43 |
| Aug 5, 2019 | 76.47 |
| Aug 2, 2019 | 76.51 |
| Aug 1, 2019 | 76.53 |
| Jul 31, 2019 | 76.55 |
| Jul 30, 2019 | 76.54 |
| Jul 29, 2019 | 76.52 |
| Jul 26, 2019 | 76.52 |
| Jul 25, 2019 | 76.54 |
| Jul 24, 2019 | 76.57 |
| Jul 23, 2019 | 76.60 |
| Jul 22, 2019 | 76.66 |
| Jul 19, 2019 | 76.70 |
| Jul 18, 2019 | 76.75 |
| Jul 17, 2019 | 76.80 |
| Jul 16, 2019 | 76.86 |
| Jul 15, 2019 | 76.90 |
| Jul 12, 2019 | 76.95 |
| Jul 11, 2019 | 76.98 |
| Jul 10, 2019 | 76.99 |
| Jul 9, 2019 | 77.00 |
| Jul 8, 2019 | 77.00 |
| Jul 5, 2019 | 76.99 |
| Jul 3, 2019 | 76.97 |
| Jul 2, 2019 | 76.95 |
| Jul 1, 2019 | 76.94 |
| Jun 28, 2019 | 76.92 |
| Jun 27, 2019 | 76.89 |
| Jun 26, 2019 | 76.87 |
| Jun 25, 2019 | 76.85 |
| Jun 24, 2019 | 76.83 |
| Jun 21, 2019 | 76.81 |
| Jun 20, 2019 | 76.79 |
| Jun 19, 2019 | 76.76 |
| Jun 18, 2019 | 76.74 |
| Jun 17, 2019 | 76.68 |
| Jun 14, 2019 | 76.64 |
| Jun 13, 2019 | 76.59 |
| Jun 12, 2019 | 76.55 |
| Jun 11, 2019 | 76.51 |
| Jun 10, 2019 | 76.46 |
| Jun 7, 2019 | 76.39 |
| Jun 6, 2019 | 76.33 |
| Jun 5, 2019 | 76.27 |
| Jun 4, 2019 | 76.22 |
| Jun 3, 2019 | 76.16 |
| May 31, 2019 | 76.13 |
| May 30, 2019 | 76.09 |
| May 29, 2019 | 76.04 |
| May 28, 2019 | 75.96 |
| May 24, 2019 | 75.89 |
| May 23, 2019 | 75.80 |
| May 22, 2019 | 75.74 |
| May 21, 2019 | 75.65 |
| May 20, 2019 | 75.55 |
| May 17, 2019 | 75.44 |
| May 16, 2019 | 75.37 |
| May 15, 2019 | 75.27 |
| May 14, 2019 | 75.17 |
| May 13, 2019 | 75.10 |
| May 10, 2019 | 75.04 |
| May 9, 2019 | 74.96 |
| May 8, 2019 | 74.90 |
| May 7, 2019 | 74.84 |
| May 6, 2019 | 74.76 |
| May 3, 2019 | 74.67 |
| May 2, 2019 | 74.58 |
| May 1, 2019 | 74.51 |
| Apr 30, 2019 | 74.45 |
| Apr 29, 2019 | 74.42 |
| Apr 26, 2019 | 74.39 |
| Apr 25, 2019 | 74.36 |
| Apr 24, 2019 | 74.34 |
| Apr 23, 2019 | 74.30 |
| Apr 22, 2019 | 74.28 |
| Apr 18, 2019 | 74.27 |
| Apr 17, 2019 | 74.22 |
| Apr 16, 2019 | 74.15 |
| Apr 15, 2019 | 74.13 |
| Apr 12, 2019 | 74.13 |
| Apr 11, 2019 | 74.11 |
| Apr 10, 2019 | 74.07 |
| Apr 9, 2019 | 74.04 |
| Apr 8, 2019 | 74.02 |
| Apr 5, 2019 | 74.00 |
| Apr 4, 2019 | 73.99 |
| Apr 3, 2019 | 73.97 |
| Apr 2, 2019 | 73.95 |
| Apr 1, 2019 | 73.94 |
| Mar 29, 2019 | 73.91 |
| Mar 28, 2019 | 73.89 |
| Mar 27, 2019 | 73.87 |
| Mar 26, 2019 | 73.87 |
| Mar 25, 2019 | 73.85 |
| Mar 22, 2019 | 73.84 |
| Mar 21, 2019 | 73.83 |
| Mar 20, 2019 | 73.76 |
| Mar 19, 2019 | 73.73 |
| Mar 18, 2019 | 73.67 |
| Mar 15, 2019 | 73.62 |
| Mar 14, 2019 | 73.58 |
| Mar 13, 2019 | 73.54 |
| Mar 12, 2019 | 73.51 |
| Mar 11, 2019 | 73.47 |
| Mar 8, 2019 | 73.42 |
| Mar 7, 2019 | 73.39 |
| Mar 6, 2019 | 73.40 |
| Mar 5, 2019 | 73.40 |
| Mar 4, 2019 | 73.38 |
| Mar 1, 2019 | 73.35 |
| Feb 28, 2019 | 73.31 |
| Feb 27, 2019 | 73.27 |
| Feb 26, 2019 | 73.22 |
| Feb 25, 2019 | 73.19 |
| Feb 22, 2019 | 73.17 |
| Feb 21, 2019 | 73.13 |
| Feb 20, 2019 | 73.09 |
| Feb 19, 2019 | 73.06 |
| Feb 15, 2019 | 73.04 |
| Feb 14, 2019 | 73.04 |
| Feb 13, 2019 | 73.06 |
| Feb 12, 2019 | 73.06 |
| Feb 11, 2019 | 73.08 |
| Feb 8, 2019 | 73.11 |
| Feb 7, 2019 | 73.15 |
| Feb 6, 2019 | 73.19 |
| Feb 5, 2019 | 73.23 |
| Feb 4, 2019 | 73.30 |
| Feb 1, 2019 | 73.36 |
| Jan 31, 2019 | 73.44 |
| Jan 30, 2019 | 73.53 |
| Jan 29, 2019 | 73.61 |
| Jan 28, 2019 | 73.71 |
| Jan 25, 2019 | 73.80 |
| Jan 24, 2019 | 73.89 |
| Jan 23, 2019 | 73.99 |
| Jan 22, 2019 | 74.10 |
| Jan 18, 2019 | 74.21 |
| Jan 17, 2019 | 74.32 |
| Jan 16, 2019 | 74.44 |
| Jan 15, 2019 | 74.57 |
| Jan 14, 2019 | 74.71 |
| Jan 11, 2019 | 74.85 |
| Jan 10, 2019 | 74.98 |
| Jan 9, 2019 | 75.10 |
| Jan 8, 2019 | 75.21 |
| Jan 7, 2019 | 75.33 |
| Jan 4, 2019 | 75.44 |
| Jan 3, 2019 | 75.55 |
| Jan 2, 2019 | 75.68 |
| Dec 31, 2018 | 75.80 |
| Dec 28, 2018 | 75.93 |
| Dec 27, 2018 | 76.05 |
| Dec 26, 2018 | 76.18 |
| Dec 24, 2018 | 76.31 |
| Dec 21, 2018 | 76.46 |
| Dec 20, 2018 | 76.57 |
| Dec 19, 2018 | 76.69 |
| Dec 18, 2018 | 76.84 |
| Dec 17, 2018 | 76.95 |
| Dec 14, 2018 | 77.05 |
| Dec 13, 2018 | 77.13 |
| Dec 12, 2018 | 77.21 |
| Dec 11, 2018 | 77.27 |
| Dec 10, 2018 | 77.32 |
| Dec 7, 2018 | 77.37 |
| Dec 6, 2018 | 77.41 |
| Dec 4, 2018 | 77.44 |
| Dec 3, 2018 | 77.48 |
| Nov 30, 2018 | 77.48 |
| Nov 29, 2018 | 77.50 |
| Nov 28, 2018 | 77.53 |
| Nov 27, 2018 | 77.56 |
| Nov 26, 2018 | 77.59 |
| Nov 23, 2018 | 77.59 |
| Nov 21, 2018 | 77.60 |
| Nov 20, 2018 | 77.61 |
| Nov 19, 2018 | 77.60 |
| Nov 16, 2018 | 77.59 |
| Nov 15, 2018 | 77.57 |
| Nov 14, 2018 | 77.58 |
| Nov 13, 2018 | 77.60 |
| Nov 12, 2018 | 77.62 |
| Nov 9, 2018 | 77.65 |
| Nov 8, 2018 | 77.68 |
| Nov 7, 2018 | 77.69 |
| Nov 6, 2018 | 77.71 |
| Nov 5, 2018 | 77.72 |
| Nov 2, 2018 | 77.73 |
| Nov 1, 2018 | 77.74 |
| Oct 31, 2018 | 77.76 |
| Oct 30, 2018 | 77.79 |
| Oct 29, 2018 | 77.83 |
| Oct 26, 2018 | 77.89 |
| Oct 25, 2018 | 77.95 |
| Oct 24, 2018 | 78.01 |
| Oct 23, 2018 | 78.09 |
| Oct 22, 2018 | 78.13 |
| Oct 19, 2018 | 78.16 |
| Oct 18, 2018 | 78.19 |
| Oct 17, 2018 | 78.19 |
| Oct 16, 2018 | 78.19 |
| Oct 15, 2018 | 78.20 |
| Oct 12, 2018 | 78.22 |
| Oct 11, 2018 | 78.24 |
| Oct 10, 2018 | 78.25 |
| Oct 9, 2018 | 78.23 |
| Oct 8, 2018 | 78.21 |
| Oct 5, 2018 | 78.18 |
| Oct 4, 2018 | 78.15 |
| Oct 3, 2018 | 78.11 |
| Oct 2, 2018 | 78.08 |
| Oct 1, 2018 | 78.06 |
| Sep 28, 2018 | 78.04 |
| Sep 27, 2018 | 78.00 |
| Sep 26, 2018 | 77.96 |
| Sep 25, 2018 | 77.93 |
| Sep 24, 2018 | 77.87 |
| Sep 21, 2018 | 77.83 |
| Sep 20, 2018 | 77.77 |
| Sep 19, 2018 | 77.71 |
| Sep 18, 2018 | 77.67 |
| Sep 17, 2018 | 77.62 |
| Sep 14, 2018 | 77.58 |
| Sep 13, 2018 | 77.53 |
| Sep 12, 2018 | 77.50 |
| Sep 11, 2018 | 77.45 |
| Sep 10, 2018 | 77.40 |
| Sep 7, 2018 | 77.32 |
| Sep 6, 2018 | 77.23 |
| Sep 5, 2018 | 77.14 |
| Sep 4, 2018 | 77.03 |
| Aug 31, 2018 | 76.93 |
| Aug 30, 2018 | 76.83 |
| Aug 29, 2018 | 76.73 |
| Aug 28, 2018 | 76.62 |
| Aug 27, 2018 | 76.50 |
| Aug 24, 2018 | 76.40 |
| Aug 23, 2018 | 76.29 |
| Aug 22, 2018 | 76.15 |
| Aug 21, 2018 | 76.01 |
| Aug 20, 2018 | 75.86 |
| Aug 17, 2018 | 75.74 |
| Aug 16, 2018 | 75.61 |
| Aug 15, 2018 | 75.49 |
| Aug 14, 2018 | 75.37 |
| Aug 13, 2018 | 75.25 |
| Aug 10, 2018 | 75.17 |
| Aug 9, 2018 | 75.09 |
| Aug 8, 2018 | 75.01 |
| Aug 7, 2018 | 74.93 |
| Aug 6, 2018 | 74.85 |
| Aug 3, 2018 | 74.76 |
| Aug 2, 2018 | 74.68 |
| Aug 1, 2018 | 74.60 |
| Jul 31, 2018 | 74.51 |
| Jul 30, 2018 | 74.42 |
| Jul 27, 2018 | 74.32 |
| Jul 26, 2018 | 74.21 |
| Jul 25, 2018 | 74.09 |
| Jul 24, 2018 | 73.98 |
| Jul 23, 2018 | 73.85 |
| Jul 20, 2018 | 73.71 |
| Jul 19, 2018 | 73.62 |
| Jul 18, 2018 | 73.55 |
| Jul 17, 2018 | 73.48 |
| Jul 16, 2018 | 73.40 |
| Jul 13, 2018 | 73.33 |
| Jul 12, 2018 | 73.26 |
| Jul 11, 2018 | 73.19 |
| Jul 10, 2018 | 73.10 |
| Jul 9, 2018 | 72.99 |
| Jul 6, 2018 | 72.87 |
| Jul 5, 2018 | 72.75 |
| Jul 3, 2018 | 72.65 |
| Jul 2, 2018 | 72.53 |
| Jun 29, 2018 | 72.43 |
| Jun 28, 2018 | 72.34 |
| Jun 27, 2018 | 72.24 |
| Jun 26, 2018 | 72.17 |
| Jun 25, 2018 | 72.09 |
| Jun 22, 2018 | 72.01 |
| Jun 21, 2018 | 71.93 |
| Jun 20, 2018 | 71.84 |
| Jun 19, 2018 | 71.75 |
| Jun 18, 2018 | 71.66 |
| Jun 15, 2018 | 71.58 |
| Jun 14, 2018 | 71.50 |
| Jun 13, 2018 | 71.42 |
| Jun 12, 2018 | 71.35 |
| Jun 11, 2018 | 71.27 |
| Jun 8, 2018 | 71.20 |
| Jun 7, 2018 | 71.10 |
| Jun 6, 2018 | 71.02 |
| Jun 5, 2018 | 70.93 |
| Jun 4, 2018 | 70.84 |
| Jun 1, 2018 | 70.75 |
| May 31, 2018 | 70.66 |
| May 30, 2018 | 70.59 |
| May 29, 2018 | 70.51 |
| May 25, 2018 | 70.45 |
| May 24, 2018 | 70.37 |
| May 23, 2018 | 70.30 |
| May 22, 2018 | 70.24 |
| May 21, 2018 | 70.18 |
| May 18, 2018 | 70.11 |
| May 17, 2018 | 70.05 |
| May 16, 2018 | 69.99 |
| May 15, 2018 | 69.93 |
| May 14, 2018 | 69.89 |
| May 11, 2018 | 69.86 |
| May 10, 2018 | 69.82 |
| May 9, 2018 | 69.76 |
| May 8, 2018 | 69.70 |
| May 7, 2018 | 69.65 |
| May 4, 2018 | 69.60 |
| May 3, 2018 | 69.56 |
| May 2, 2018 | 69.53 |
| May 1, 2018 | 69.50 |
| Apr 30, 2018 | 69.47 |
| Apr 27, 2018 | 69.46 |
| Apr 26, 2018 | 69.43 |
| Apr 25, 2018 | 69.41 |
| Apr 24, 2018 | 69.41 |
| Apr 23, 2018 | 69.37 |
| Apr 20, 2018 | 69.31 |
| Apr 19, 2018 | 69.25 |
| Apr 18, 2018 | 69.19 |
| Apr 17, 2018 | 69.16 |
| Apr 16, 2018 | 69.14 |
| Apr 13, 2018 | 69.10 |
| Apr 12, 2018 | 69.07 |
| Apr 11, 2018 | 69.03 |
| Apr 10, 2018 | 68.99 |
| Apr 9, 2018 | 68.94 |
| Apr 6, 2018 | 68.90 |
| Apr 5, 2018 | 68.87 |
| Apr 4, 2018 | 68.82 |
| Apr 3, 2018 | 68.80 |
| Apr 2, 2018 | 68.80 |
| Mar 29, 2018 | 68.82 |
| Mar 28, 2018 | 68.84 |
| Mar 27, 2018 | 68.85 |
| Mar 26, 2018 | 68.87 |
| Mar 23, 2018 | 68.88 |
| Mar 22, 2018 | 68.92 |
| Mar 21, 2018 | 68.94 |
| Mar 20, 2018 | 68.93 |
| Mar 19, 2018 | 68.92 |
| Mar 16, 2018 | 68.91 |
| Mar 15, 2018 | 68.90 |
| Mar 14, 2018 | 68.89 |
| Mar 13, 2018 | 68.90 |
| Mar 12, 2018 | 68.90 |
| Mar 9, 2018 | 68.90 |
| Mar 8, 2018 | 68.91 |
| Mar 7, 2018 | 68.92 |
| Mar 6, 2018 | 68.94 |
| Mar 5, 2018 | 68.97 |
| Mar 2, 2018 | 69.00 |
| Mar 1, 2018 | 69.04 |
| Feb 28, 2018 | 69.09 |
| Feb 27, 2018 | 69.14 |
| Feb 26, 2018 | 69.17 |
| Feb 23, 2018 | 69.19 |
| Feb 22, 2018 | 69.21 |
| Feb 21, 2018 | 69.24 |
| Feb 20, 2018 | 69.25 |
| Feb 16, 2018 | 69.26 |
| Feb 15, 2018 | 69.26 |
| Feb 14, 2018 | 69.25 |
| Feb 13, 2018 | 69.24 |
| Feb 12, 2018 | 69.24 |
| Feb 9, 2018 | 69.23 |
| Feb 8, 2018 | 69.22 |
| Feb 7, 2018 | 69.22 |
| Feb 6, 2018 | 69.19 |
| Feb 5, 2018 | 69.18 |
| Feb 2, 2018 | 69.17 |
| Feb 1, 2018 | 69.11 |
| Jan 31, 2018 | 69.03 |
| Jan 30, 2018 | 68.96 |
| Jan 29, 2018 | 68.89 |
| Jan 26, 2018 | 68.82 |
| Jan 25, 2018 | 68.76 |
| Jan 24, 2018 | 68.71 |
| Jan 23, 2018 | 68.65 |
| Jan 22, 2018 | 68.59 |
| Jan 19, 2018 | 68.54 |
| Jan 18, 2018 | 68.48 |
| Jan 17, 2018 | 68.42 |
| Jan 16, 2018 | 68.35 |
| Jan 12, 2018 | 68.28 |
| Jan 11, 2018 | 68.19 |
| Jan 10, 2018 | 68.10 |
| Jan 9, 2018 | 68.02 |
| Jan 8, 2018 | 67.97 |
| Jan 5, 2018 | 67.92 |
| Jan 4, 2018 | 67.87 |
| Jan 3, 2018 | 67.82 |
| Jan 2, 2018 | 67.77 |
| Dec 29, 2017 | 67.73 |
| Dec 28, 2017 | 67.70 |
| Dec 27, 2017 | 67.66 |
| Dec 26, 2017 | 67.63 |
| Dec 22, 2017 | 67.60 |
| Dec 21, 2017 | 67.56 |
| Dec 20, 2017 | 67.54 |
| Dec 19, 2017 | 67.52 |
| Dec 18, 2017 | 67.49 |
| Dec 15, 2017 | 67.45 |
| Dec 14, 2017 | 67.43 |
| Dec 13, 2017 | 67.44 |
| Dec 12, 2017 | 67.44 |
| Dec 11, 2017 | 67.41 |
| Dec 8, 2017 | 67.40 |
| Dec 7, 2017 | 67.38 |
| Dec 6, 2017 | 67.35 |
| Dec 5, 2017 | 67.31 |
| Dec 4, 2017 | 67.27 |
| Dec 1, 2017 | 67.22 |
| Nov 30, 2017 | 67.18 |
| Nov 29, 2017 | 67.13 |
| Nov 28, 2017 | 67.06 |
| Nov 27, 2017 | 67.02 |
| Nov 24, 2017 | 67.00 |
| Nov 22, 2017 | 66.98 |
| Nov 21, 2017 | 66.97 |
| Nov 20, 2017 | 66.93 |
| Nov 17, 2017 | 66.92 |
| Nov 16, 2017 | 66.90 |
| Nov 15, 2017 | 66.87 |
| Nov 14, 2017 | 66.84 |
| Nov 13, 2017 | 66.81 |
| Nov 10, 2017 | 66.79 |
| Nov 9, 2017 | 66.78 |
| Nov 8, 2017 | 66.78 |
| Nov 7, 2017 | 66.78 |
| Nov 6, 2017 | 66.77 |
| Nov 3, 2017 | 66.74 |
| Nov 2, 2017 | 66.71 |
| Nov 1, 2017 | 66.67 |
| Oct 31, 2017 | 66.64 |
| Oct 30, 2017 | 66.61 |
| Oct 27, 2017 | 66.56 |
| Oct 26, 2017 | 66.47 |
| Oct 25, 2017 | 66.38 |
| Oct 24, 2017 | 66.31 |
| Oct 23, 2017 | 66.24 |
| Oct 20, 2017 | 66.17 |
| Oct 19, 2017 | 66.08 |
| Oct 18, 2017 | 66.01 |
| Oct 17, 2017 | 65.93 |
| Oct 16, 2017 | 65.85 |
| Oct 13, 2017 | 65.77 |
| Oct 12, 2017 | 65.70 |
| Oct 11, 2017 | 65.63 |
| Oct 10, 2017 | 65.54 |
| Oct 9, 2017 | 65.46 |
| Oct 6, 2017 | 65.38 |
| Oct 5, 2017 | 65.34 |
| Oct 4, 2017 | 65.29 |
| Oct 3, 2017 | 65.25 |
| Oct 2, 2017 | 65.20 |
| Sep 29, 2017 | 65.17 |
| Sep 28, 2017 | 65.14 |
| Sep 27, 2017 | 65.12 |
| Sep 26, 2017 | 65.11 |
| Sep 25, 2017 | 65.12 |
| Sep 22, 2017 | 65.14 |
| Sep 21, 2017 | 65.16 |
| Sep 20, 2017 | 65.19 |
| Sep 19, 2017 | 65.23 |
| Sep 18, 2017 | 65.28 |
| Sep 15, 2017 | 65.35 |
| Sep 14, 2017 | 65.42 |
| Sep 13, 2017 | 65.49 |
| Sep 12, 2017 | 65.52 |
| Sep 11, 2017 | 65.54 |
| Sep 8, 2017 | 65.55 |
| Sep 7, 2017 | 65.56 |
| Sep 6, 2017 | 65.58 |
| Sep 5, 2017 | 65.57 |
| Sep 1, 2017 | 65.58 |
| Aug 31, 2017 | 65.58 |
| Aug 30, 2017 | 65.58 |
| Aug 29, 2017 | 65.58 |
| Aug 28, 2017 | 65.59 |
| Aug 25, 2017 | 65.58 |
| Aug 24, 2017 | 65.59 |
| Aug 23, 2017 | 65.60 |
| Aug 22, 2017 | 65.62 |
| Aug 21, 2017 | 65.65 |
| Aug 18, 2017 | 65.67 |
| Aug 17, 2017 | 65.69 |
| Aug 16, 2017 | 65.71 |
| Aug 15, 2017 | 65.71 |
| Aug 14, 2017 | 65.71 |
| Aug 11, 2017 | 65.69 |
| Aug 10, 2017 | 65.69 |
| Aug 9, 2017 | 65.72 |
| Aug 8, 2017 | 65.75 |
| Aug 7, 2017 | 65.76 |
| Aug 4, 2017 | 65.77 |
| Aug 3, 2017 | 65.78 |
| Aug 2, 2017 | 65.78 |
| Aug 1, 2017 | 65.78 |
| Jul 31, 2017 | 65.77 |
| Jul 28, 2017 | 65.76 |
| Jul 27, 2017 | 65.77 |
| Jul 26, 2017 | 65.77 |
| Jul 25, 2017 | 65.77 |
| Jul 24, 2017 | 65.76 |
| Jul 21, 2017 | 65.76 |
| Jul 20, 2017 | 65.76 |
| Jul 19, 2017 | 65.77 |
| Jul 18, 2017 | 65.78 |
| Jul 17, 2017 | 65.78 |
| Jul 14, 2017 | 65.79 |
| Jul 13, 2017 | 65.80 |
| Jul 12, 2017 | 65.81 |
| Jul 11, 2017 | 65.81 |
| Jul 10, 2017 | 65.82 |
| Jul 7, 2017 | 65.82 |
| Jul 6, 2017 | 65.81 |
| Jul 5, 2017 | 65.81 |
| Jul 3, 2017 | 65.80 |
| Jun 30, 2017 | 65.77 |
| Jun 29, 2017 | 65.77 |
| Jun 28, 2017 | 65.75 |
| Jun 27, 2017 | 65.74 |
| Jun 26, 2017 | 65.75 |
| Jun 23, 2017 | 65.76 |
| Jun 22, 2017 | 65.77 |
| Jun 21, 2017 | 65.77 |
| Jun 20, 2017 | 65.78 |
| Jun 19, 2017 | 65.80 |
| Jun 16, 2017 | 65.81 |
| Jun 15, 2017 | 65.81 |
| Jun 14, 2017 | 65.79 |
| Jun 13, 2017 | 65.79 |
| Jun 12, 2017 | 65.78 |
| Jun 9, 2017 | 65.75 |
| Jun 8, 2017 | 65.72 |
| Jun 7, 2017 | 65.72 |
| Jun 6, 2017 | 65.74 |
| Jun 5, 2017 | 65.77 |
| Jun 2, 2017 | 65.80 |
| Jun 1, 2017 | 65.81 |
| May 31, 2017 | 65.84 |
| May 30, 2017 | 65.88 |
| May 26, 2017 | 65.92 |
| May 25, 2017 | 65.95 |
| May 24, 2017 | 65.98 |
| May 23, 2017 | 66.01 |
| May 22, 2017 | 66.03 |
| May 19, 2017 | 66.06 |
| May 18, 2017 | 66.08 |
| May 17, 2017 | 66.10 |
| May 16, 2017 | 66.13 |
| May 15, 2017 | 66.12 |
| May 12, 2017 | 66.11 |
| May 11, 2017 | 66.11 |
| May 10, 2017 | 66.11 |
| May 9, 2017 | 66.08 |
| May 8, 2017 | 66.06 |
| May 5, 2017 | 66.03 |
| May 4, 2017 | 66.01 |
| May 3, 2017 | 65.99 |
| May 2, 2017 | 65.94 |
| May 1, 2017 | 65.88 |
| Apr 28, 2017 | 65.81 |
| Apr 27, 2017 | 65.71 |
| Apr 26, 2017 | 65.62 |
| Apr 25, 2017 | 65.51 |
| Apr 24, 2017 | 65.40 |
| Apr 21, 2017 | 65.29 |
| Apr 20, 2017 | 65.24 |
| Apr 19, 2017 | 65.19 |
| Apr 18, 2017 | 65.16 |
| Apr 17, 2017 | 65.14 |
| Apr 13, 2017 | 65.11 |
| Apr 12, 2017 | 65.10 |
| Apr 11, 2017 | 65.06 |
| Apr 10, 2017 | 65.02 |
| Apr 7, 2017 | 64.99 |
| Apr 6, 2017 | 64.96 |
| Apr 5, 2017 | 64.89 |
| Apr 4, 2017 | 64.81 |
| Apr 3, 2017 | 64.69 |
| Mar 31, 2017 | 64.58 |
| Mar 30, 2017 | 64.45 |
| Mar 29, 2017 | 64.31 |
| Mar 28, 2017 | 64.20 |
| Mar 27, 2017 | 64.10 |
| Mar 24, 2017 | 64.00 |
| Mar 23, 2017 | 63.90 |
| Mar 22, 2017 | 63.81 |
| Mar 21, 2017 | 63.72 |
| Mar 20, 2017 | 63.63 |
| Mar 17, 2017 | 63.49 |
| Mar 16, 2017 | 63.33 |
| Mar 15, 2017 | 63.16 |
| Mar 14, 2017 | 63.00 |
| Mar 13, 2017 | 62.83 |
| Mar 10, 2017 | 62.67 |
| Mar 9, 2017 | 62.51 |
| Mar 8, 2017 | 62.34 |
| Mar 7, 2017 | 62.19 |
| Mar 6, 2017 | 62.03 |
| Mar 3, 2017 | 61.87 |
| Mar 2, 2017 | 61.71 |
| Mar 1, 2017 | 61.54 |
| Feb 28, 2017 | 61.37 |
| Feb 27, 2017 | 61.21 |
| Feb 24, 2017 | 61.04 |
| Feb 23, 2017 | 60.88 |
| Feb 22, 2017 | 60.71 |
| Feb 21, 2017 | 60.55 |
| Feb 17, 2017 | 60.38 |
| Feb 16, 2017 | 60.21 |
| Feb 15, 2017 | 60.05 |
| Feb 14, 2017 | 59.89 |
| Feb 13, 2017 | 59.73 |
| Feb 10, 2017 | 59.57 |
| Feb 9, 2017 | 59.41 |
| Feb 8, 2017 | 59.25 |
| Feb 7, 2017 | 59.10 |
| Feb 6, 2017 | 58.93 |
| Feb 3, 2017 | 58.78 |
| Feb 2, 2017 | 58.62 |
| Feb 1, 2017 | 58.47 |
| Jan 31, 2017 | 58.33 |
| Jan 30, 2017 | 58.18 |
| Jan 27, 2017 | 58.03 |
| Jan 26, 2017 | 57.87 |
| Jan 25, 2017 | 57.71 |
| Jan 24, 2017 | 57.54 |
| Jan 23, 2017 | 57.38 |
| Jan 20, 2017 | 57.23 |
| Jan 19, 2017 | 57.07 |
| Jan 18, 2017 | 56.91 |
| Jan 17, 2017 | 56.77 |
| Jan 13, 2017 | 56.62 |
| Jan 12, 2017 | 56.46 |
| Jan 11, 2017 | 56.30 |
| Jan 10, 2017 | 56.13 |
| Jan 9, 2017 | 55.95 |
| Jan 6, 2017 | 55.78 |
| Jan 5, 2017 | 55.60 |
| Jan 4, 2017 | 55.41 |
| Jan 3, 2017 | 55.21 |
| Dec 30, 2016 | 55.02 |
| Dec 29, 2016 | 54.83 |
| Dec 28, 2016 | 54.64 |
| Dec 27, 2016 | 54.45 |
| Dec 23, 2016 | 54.24 |
| Dec 22, 2016 | 54.03 |
| Dec 21, 2016 | 53.82 |
| Dec 20, 2016 | 53.61 |
| Dec 19, 2016 | 53.40 |
| Dec 16, 2016 | 53.19 |
| Dec 15, 2016 | 53.00 |
| Dec 14, 2016 | 52.79 |
| Dec 13, 2016 | 52.58 |
| Dec 12, 2016 | 52.38 |
| Dec 9, 2016 | 52.18 |
| Dec 8, 2016 | 51.96 |
| Dec 7, 2016 | 51.75 |
| Dec 6, 2016 | 51.56 |
| Dec 5, 2016 | 51.39 |
| Dec 2, 2016 | 51.22 |
| Dec 1, 2016 | 51.07 |
| Nov 30, 2016 | 50.92 |
| Nov 29, 2016 | 50.76 |
| Nov 28, 2016 | 50.60 |
| Nov 25, 2016 | 50.44 |
| Nov 23, 2016 | 50.27 |
| Nov 22, 2016 | 50.09 |
| Nov 21, 2016 | 49.93 |
| Nov 18, 2016 | 49.78 |
| Nov 17, 2016 | 49.62 |
| Nov 16, 2016 | 49.46 |
| Nov 15, 2016 | 49.29 |
| Nov 14, 2016 | 49.15 |
| Nov 11, 2016 | 49.03 |
| Nov 10, 2016 | 48.89 |
| Nov 9, 2016 | 48.80 |
| Nov 8, 2016 | 48.72 |
| Nov 7, 2016 | 48.67 |
| Nov 4, 2016 | 48.62 |
| Nov 3, 2016 | 48.59 |
| Nov 2, 2016 | 48.55 |
| Nov 1, 2016 | 48.52 |
| Oct 31, 2016 | 48.48 |
| Oct 28, 2016 | 48.45 |
| Oct 27, 2016 | 48.43 |
| Oct 26, 2016 | 48.39 |
| Oct 25, 2016 | 48.37 |
| Oct 24, 2016 | 48.34 |
| Oct 21, 2016 | 48.32 |
| Oct 20, 2016 | 48.32 |
| Oct 19, 2016 | 48.32 |
| Oct 18, 2016 | 48.32 |
| Oct 17, 2016 | 48.32 |
| Oct 14, 2016 | 48.33 |
| Oct 13, 2016 | 48.33 |
| Oct 12, 2016 | 48.32 |
| Oct 11, 2016 | 48.30 |
| Oct 10, 2016 | 48.27 |
| Oct 7, 2016 | 48.24 |
| Oct 6, 2016 | 48.21 |
| Oct 5, 2016 | 48.19 |
| Oct 4, 2016 | 48.16 |
| Oct 3, 2016 | 48.14 |
| Sep 30, 2016 | 48.12 |
| Sep 29, 2016 | 48.10 |
| Sep 28, 2016 | 48.08 |
| Sep 27, 2016 | 48.06 |
| Sep 26, 2016 | 48.05 |
| Sep 23, 2016 | 48.04 |
| Sep 22, 2016 | 48.03 |
| Sep 21, 2016 | 48.01 |
| Sep 20, 2016 | 48.01 |
| Sep 19, 2016 | 48.00 |
| Sep 16, 2016 | 48.00 |
| Sep 15, 2016 | 48.00 |
| Sep 14, 2016 | 48.00 |
| Sep 13, 2016 | 48.00 |
| Sep 12, 2016 | 47.99 |
| Sep 9, 2016 | 47.98 |
| Sep 8, 2016 | 47.97 |
| Sep 7, 2016 | 47.95 |
| Sep 6, 2016 | 47.93 |
| Sep 2, 2016 | 47.91 |
| Sep 1, 2016 | 47.89 |
| Aug 31, 2016 | 47.85 |
| Aug 30, 2016 | 47.81 |
| Aug 29, 2016 | 47.77 |
| Aug 26, 2016 | 47.73 |
| Aug 25, 2016 | 47.69 |
| Aug 24, 2016 | 47.65 |
| Aug 23, 2016 | 47.62 |
| Aug 22, 2016 | 47.60 |
| Aug 19, 2016 | 47.59 |
| Aug 18, 2016 | 47.57 |
| Aug 17, 2016 | 47.56 |
| Aug 16, 2016 | 47.53 |
| Aug 15, 2016 | 47.51 |
| Aug 12, 2016 | 47.49 |
| Aug 11, 2016 | 47.47 |
| Aug 10, 2016 | 47.46 |
| Aug 9, 2016 | 47.44 |
| Aug 8, 2016 | 47.42 |
| Aug 5, 2016 | 47.38 |
| Aug 4, 2016 | 47.35 |
| Aug 3, 2016 | 47.34 |
| Aug 2, 2016 | 47.34 |
| Aug 1, 2016 | 47.33 |
| Jul 29, 2016 | 47.32 |
| Jul 28, 2016 | 47.32 |
| Jul 27, 2016 | 47.31 |
| Jul 26, 2016 | 47.31 |
| Jul 25, 2016 | 47.30 |
| Jul 22, 2016 | 47.29 |
| Jul 21, 2016 | 47.28 |
| Jul 20, 2016 | 47.26 |
| Jul 19, 2016 | 47.24 |
| Jul 18, 2016 | 47.21 |
| Jul 15, 2016 | 47.18 |
| Jul 14, 2016 | 47.14 |
| Jul 13, 2016 | 47.11 |
| Jul 12, 2016 | 47.08 |
| Jul 11, 2016 | 47.05 |
| Jul 8, 2016 | 47.02 |
| Jul 7, 2016 | 47.01 |
| Jul 6, 2016 | 46.99 |
| Jul 5, 2016 | 46.97 |
| Jul 1, 2016 | 46.95 |
| Jun 30, 2016 | 46.93 |
| Jun 29, 2016 | 46.91 |
| Jun 28, 2016 | 46.90 |
| Jun 27, 2016 | 46.89 |
| Jun 24, 2016 | 46.90 |
| Jun 23, 2016 | 46.88 |
| Jun 22, 2016 | 46.84 |
| Jun 21, 2016 | 46.81 |
| Jun 20, 2016 | 46.77 |
| Jun 17, 2016 | 46.72 |
| Jun 16, 2016 | 46.68 |
| Jun 15, 2016 | 46.62 |
| Jun 14, 2016 | 46.56 |
| Jun 13, 2016 | 46.50 |
| Jun 10, 2016 | 46.43 |
| Jun 9, 2016 | 46.36 |
| Jun 8, 2016 | 46.29 |
| Jun 7, 2016 | 46.22 |
| Jun 6, 2016 | 46.14 |
| Jun 3, 2016 | 46.08 |
| Jun 2, 2016 | 46.03 |
| Jun 1, 2016 | 45.97 |
| May 31, 2016 | 45.91 |
| May 27, 2016 | 45.87 |
| May 26, 2016 | 45.83 |
| May 25, 2016 | 45.79 |
| May 24, 2016 | 45.75 |
| May 23, 2016 | 45.72 |
| May 20, 2016 | 45.71 |
| May 19, 2016 | 45.70 |
| May 18, 2016 | 45.69 |
| May 17, 2016 | 45.66 |
| May 16, 2016 | 45.65 |
| May 13, 2016 | 45.61 |
| May 12, 2016 | 45.58 |
| May 11, 2016 | 45.56 |
| May 10, 2016 | 45.54 |
| May 9, 2016 | 45.52 |
| May 6, 2016 | 45.50 |
| May 5, 2016 | 45.48 |
| May 4, 2016 | 45.46 |
| May 3, 2016 | 45.43 |
| May 2, 2016 | 45.42 |
| Apr 29, 2016 | 45.40 |
| Apr 28, 2016 | 45.41 |
| Apr 27, 2016 | 45.41 |
| Apr 26, 2016 | 45.41 |
| Apr 25, 2016 | 45.40 |
| Apr 22, 2016 | 45.41 |
| Apr 21, 2016 | 45.42 |
| Apr 20, 2016 | 45.44 |
| Apr 19, 2016 | 45.45 |
| Apr 18, 2016 | 45.46 |
| Apr 15, 2016 | 45.47 |
| Apr 14, 2016 | 45.48 |
| Apr 13, 2016 | 45.49 |
| Apr 12, 2016 | 45.50 |
| Apr 11, 2016 | 45.51 |
| Apr 8, 2016 | 45.53 |
| Apr 7, 2016 | 45.56 |
| Apr 6, 2016 | 45.60 |
| Apr 5, 2016 | 45.64 |
| Apr 4, 2016 | 45.68 |
| Apr 1, 2016 | 45.72 |
| Mar 31, 2016 | 45.74 |
| Mar 30, 2016 | 45.74 |
| Mar 29, 2016 | 45.75 |
| Mar 28, 2016 | 45.76 |
| Mar 24, 2016 | 45.78 |
| Mar 23, 2016 | 45.80 |
| Mar 22, 2016 | 45.83 |
| Mar 21, 2016 | 45.84 |
| Mar 18, 2016 | 45.84 |
| Mar 17, 2016 | 45.84 |
| Mar 16, 2016 | 45.84 |
| Mar 15, 2016 | 45.87 |
| Mar 14, 2016 | 45.90 |
| Mar 11, 2016 | 45.92 |
| Mar 10, 2016 | 45.93 |
| Mar 9, 2016 | 45.96 |
| Mar 8, 2016 | 45.97 |
| Mar 7, 2016 | 45.99 |
| Mar 4, 2016 | 46.02 |
| Mar 3, 2016 | 46.04 |
| Mar 2, 2016 | 46.07 |
| Mar 1, 2016 | 46.10 |
| Feb 29, 2016 | 46.13 |
| Feb 26, 2016 | 46.18 |
| Feb 25, 2016 | 46.22 |
| Feb 24, 2016 | 46.27 |
| Feb 23, 2016 | 46.33 |
| Feb 22, 2016 | 46.38 |
| Feb 19, 2016 | 46.44 |
| Feb 18, 2016 | 46.49 |
| Feb 17, 2016 | 46.55 |
| Feb 16, 2016 | 46.60 |
| Feb 12, 2016 | 46.64 |
| Feb 11, 2016 | 46.69 |
| Feb 10, 2016 | 46.74 |
| Feb 9, 2016 | 46.79 |
| Feb 8, 2016 | 46.84 |
| Feb 5, 2016 | 46.90 |
| Feb 4, 2016 | 46.95 |
| Feb 3, 2016 | 47.00 |
| Feb 2, 2016 | 47.05 |
| Feb 1, 2016 | 47.09 |
| Jan 29, 2016 | 47.13 |
| Jan 28, 2016 | 47.16 |
| Jan 27, 2016 | 47.20 |
| Jan 26, 2016 | 47.25 |
| Jan 25, 2016 | 47.28 |
| Jan 22, 2016 | 47.35 |
| Jan 21, 2016 | 47.40 |
| Jan 20, 2016 | 47.46 |
| Jan 19, 2016 | 47.51 |
| Jan 15, 2016 | 47.55 |
| Jan 14, 2016 | 47.59 |
| Jan 13, 2016 | 47.64 |
| Jan 12, 2016 | 47.70 |
| Jan 11, 2016 | 47.74 |
| Jan 8, 2016 | 47.79 |
| Jan 7, 2016 | 47.84 |
| Jan 6, 2016 | 47.89 |
| Jan 5, 2016 | 47.92 |
| Jan 4, 2016 | 47.94 |
| Dec 31, 2015 | 47.98 |
| Dec 30, 2015 | 48.00 |
| Dec 29, 2015 | 48.02 |
| Dec 28, 2015 | 48.03 |
| Dec 24, 2015 | 48.05 |
| Dec 23, 2015 | 48.07 |
| Dec 22, 2015 | 48.10 |
| Dec 21, 2015 | 48.13 |
| Dec 18, 2015 | 48.17 |
| Dec 17, 2015 | 48.21 |
| Dec 16, 2015 | 48.24 |
| Dec 15, 2015 | 48.26 |
| Dec 14, 2015 | 48.29 |
| Dec 11, 2015 | 48.33 |
| Dec 10, 2015 | 48.39 |
| Dec 9, 2015 | 48.43 |
| Dec 8, 2015 | 48.48 |
| Dec 7, 2015 | 48.52 |
| Dec 4, 2015 | 48.55 |
| Dec 3, 2015 | 48.58 |
| Dec 2, 2015 | 48.60 |
| Dec 1, 2015 | 48.62 |
| Nov 30, 2015 | 48.63 |
| Nov 27, 2015 | 48.62 |
| Nov 25, 2015 | 48.62 |
| Nov 24, 2015 | 48.61 |
| Nov 23, 2015 | 48.60 |
| Nov 20, 2015 | 48.60 |
| Nov 19, 2015 | 48.60 |
| Nov 18, 2015 | 48.60 |
| Nov 17, 2015 | 48.59 |
| Nov 16, 2015 | 48.61 |
| Nov 13, 2015 | 48.62 |
| Nov 12, 2015 | 48.63 |
| Nov 11, 2015 | 48.64 |
| Nov 10, 2015 | 48.63 |
| Nov 9, 2015 | 48.60 |
| Nov 6, 2015 | 48.58 |
| Nov 5, 2015 | 48.54 |
| Nov 4, 2015 | 48.53 |
| Nov 3, 2015 | 48.52 |
| Nov 2, 2015 | 48.51 |
| Oct 30, 2015 | 48.51 |
| Oct 29, 2015 | 48.51 |
| Oct 28, 2015 | 48.49 |
| Oct 27, 2015 | 48.46 |
| Oct 26, 2015 | 48.46 |
| Oct 23, 2015 | 48.45 |
| Oct 22, 2015 | 48.45 |
| Oct 21, 2015 | 48.44 |
| Oct 20, 2015 | 48.42 |
| Oct 19, 2015 | 48.39 |
| Oct 16, 2015 | 48.37 |
| Oct 15, 2015 | 48.35 |
| Oct 14, 2015 | 48.32 |
| Oct 13, 2015 | 48.30 |
| Oct 12, 2015 | 48.27 |
| Oct 9, 2015 | 48.24 |
| Oct 8, 2015 | 48.22 |
| Oct 7, 2015 | 48.19 |
| Oct 6, 2015 | 48.15 |
| Oct 5, 2015 | 48.13 |
| Oct 2, 2015 | 48.10 |
| Oct 1, 2015 | 48.08 |
| Sep 30, 2015 | 48.05 |
| Sep 29, 2015 | 48.01 |
| Sep 28, 2015 | 47.98 |
| Sep 25, 2015 | 47.94 |
| Sep 24, 2015 | 47.91 |
| Sep 23, 2015 | 47.88 |
| Sep 22, 2015 | 47.85 |
| Sep 21, 2015 | 47.83 |
| Sep 18, 2015 | 47.82 |
| Sep 17, 2015 | 47.82 |
| Sep 16, 2015 | 47.81 |
| Sep 15, 2015 | 47.80 |
| Sep 14, 2015 | 47.79 |
| Sep 11, 2015 | 47.79 |
| Sep 10, 2015 | 47.78 |
| Sep 9, 2015 | 47.78 |
| Sep 8, 2015 | 47.77 |
| Sep 4, 2015 | 47.77 |
| Sep 3, 2015 | 47.77 |
| Sep 2, 2015 | 47.77 |
| Sep 1, 2015 | 47.77 |
| Aug 31, 2015 | 47.78 |
| Aug 28, 2015 | 47.77 |
| Aug 27, 2015 | 47.78 |
| Aug 26, 2015 | 47.78 |
| Aug 25, 2015 | 47.78 |
| Aug 24, 2015 | 47.80 |
| Aug 21, 2015 | 47.82 |
| Aug 20, 2015 | 47.81 |
| Aug 19, 2015 | 47.82 |
| Aug 18, 2015 | 47.81 |
| Aug 17, 2015 | 47.80 |
| Aug 14, 2015 | 47.78 |
| Aug 13, 2015 | 47.77 |
| Aug 12, 2015 | 47.77 |
| Aug 11, 2015 | 47.77 |
| Aug 10, 2015 | 47.76 |
| Aug 7, 2015 | 47.75 |
| Aug 6, 2015 | 47.75 |
| Aug 5, 2015 | 47.74 |
| Aug 4, 2015 | 47.73 |
| Aug 3, 2015 | 47.72 |
| Jul 31, 2015 | 47.69 |
| Jul 30, 2015 | 47.66 |
| Jul 29, 2015 | 47.64 |
| Jul 28, 2015 | 47.62 |
| Jul 27, 2015 | 47.58 |
| Jul 24, 2015 | 47.55 |
| Jul 23, 2015 | 47.51 |
| Jul 22, 2015 | 47.47 |
| Jul 21, 2015 | 47.42 |
| Jul 20, 2015 | 47.38 |
| Jul 17, 2015 | 47.33 |
| Jul 16, 2015 | 47.28 |
| Jul 15, 2015 | 47.23 |
| Jul 14, 2015 | 47.17 |
| Jul 13, 2015 | 47.12 |
| Jul 10, 2015 | 47.07 |
| Jul 9, 2015 | 47.03 |
| Jul 8, 2015 | 47.00 |
| Jul 7, 2015 | 46.97 |
| Jul 6, 2015 | 46.93 |
| Jul 2, 2015 | 46.89 |
| Jul 1, 2015 | 46.86 |
| Jun 30, 2015 | 46.82 |
| Jun 29, 2015 | 46.78 |
| Jun 26, 2015 | 46.73 |
| Jun 25, 2015 | 46.67 |
| Jun 24, 2015 | 46.61 |
| Jun 23, 2015 | 46.54 |
| Jun 22, 2015 | 46.48 |
| Jun 19, 2015 | 46.41 |
| Jun 18, 2015 | 46.37 |
| Jun 17, 2015 | 46.32 |
| Jun 16, 2015 | 46.28 |
| Jun 15, 2015 | 46.23 |
| Jun 12, 2015 | 46.18 |
| Jun 11, 2015 | 46.12 |
| Jun 10, 2015 | 46.07 |
| Jun 9, 2015 | 46.01 |
| Jun 8, 2015 | 45.96 |
| Jun 5, 2015 | 45.93 |
| Jun 4, 2015 | 45.89 |
| Jun 3, 2015 | 45.87 |
| Jun 2, 2015 | 45.84 |
| Jun 1, 2015 | 45.82 |
| May 29, 2015 | 45.80 |
| May 28, 2015 | 45.80 |
| May 27, 2015 | 45.80 |
| May 26, 2015 | 45.81 |
| May 22, 2015 | 45.83 |
| May 21, 2015 | 45.84 |
| May 20, 2015 | 45.85 |
| May 19, 2015 | 45.84 |
| May 18, 2015 | 45.84 |
| May 15, 2015 | 45.83 |
| May 14, 2015 | 45.83 |
| May 13, 2015 | 45.83 |
| May 12, 2015 | 45.82 |
| May 11, 2015 | 45.80 |
| May 8, 2015 | 45.79 |
| May 7, 2015 | 45.77 |
| May 6, 2015 | 45.76 |
| May 5, 2015 | 45.74 |
| May 4, 2015 | 45.75 |
| May 1, 2015 | 45.74 |
| Apr 30, 2015 | 45.73 |
| Apr 29, 2015 | 45.71 |
| Apr 28, 2015 | 45.68 |
| Apr 27, 2015 | 45.64 |
| Apr 24, 2015 | 45.60 |
| Apr 23, 2015 | 45.57 |
| Apr 22, 2015 | 45.54 |
| Apr 21, 2015 | 45.50 |
| Apr 20, 2015 | 45.46 |
| Apr 17, 2015 | 45.42 |
| Apr 16, 2015 | 45.39 |
| Apr 15, 2015 | 45.36 |
| Apr 14, 2015 | 45.33 |
| Apr 13, 2015 | 45.30 |
| Apr 10, 2015 | 45.28 |
| Apr 9, 2015 | 45.26 |
| Apr 8, 2015 | 45.25 |
| Apr 7, 2015 | 45.24 |
| Apr 6, 2015 | 45.23 |
| Apr 2, 2015 | 45.22 |
| Apr 1, 2015 | 45.20 |
| Mar 31, 2015 | 45.18 |
| Mar 30, 2015 | 45.17 |
| Mar 27, 2015 | 45.14 |
| Mar 26, 2015 | 45.12 |
| Mar 25, 2015 | 45.09 |
| Mar 24, 2015 | 45.06 |
| Mar 23, 2015 | 45.02 |
| Mar 20, 2015 | 44.97 |
| Mar 19, 2015 | 44.91 |
| Mar 18, 2015 | 44.86 |
| Mar 17, 2015 | 44.82 |
| Mar 16, 2015 | 44.77 |
| Mar 13, 2015 | 44.73 |
| Mar 12, 2015 | 44.68 |
| Mar 11, 2015 | 44.64 |
| Mar 10, 2015 | 44.61 |
| Mar 9, 2015 | 44.60 |
| Mar 6, 2015 | 44.57 |
| Mar 5, 2015 | 44.53 |
| Mar 4, 2015 | 44.50 |
| Mar 3, 2015 | 44.49 |
| Mar 2, 2015 | 44.45 |
| Feb 27, 2015 | 44.41 |
| Feb 26, 2015 | 44.38 |
| Feb 25, 2015 | 44.33 |
| Feb 24, 2015 | 44.29 |
| Feb 23, 2015 | 44.25 |
| Feb 20, 2015 | 44.22 |
| Feb 19, 2015 | 44.18 |
| Feb 18, 2015 | 44.14 |
| Feb 17, 2015 | 44.10 |
| Feb 13, 2015 | 44.06 |
| Feb 12, 2015 | 44.03 |
| Feb 11, 2015 | 44.00 |
| Feb 10, 2015 | 43.99 |
| Feb 9, 2015 | 43.96 |
| Feb 6, 2015 | 43.93 |
| Feb 5, 2015 | 43.90 |
| Feb 4, 2015 | 43.88 |
| Feb 3, 2015 | 43.88 |
| Feb 2, 2015 | 43.87 |
| Jan 30, 2015 | 43.86 |
| Jan 29, 2015 | 43.86 |
| Jan 28, 2015 | 43.86 |
| Jan 27, 2015 | 43.86 |
| Jan 26, 2015 | 43.85 |
| Jan 23, 2015 | 43.84 |
| Jan 22, 2015 | 43.84 |
| Jan 21, 2015 | 43.83 |
| Jan 20, 2015 | 43.84 |
| Jan 16, 2015 | 43.84 |
| Jan 15, 2015 | 43.83 |
| Jan 14, 2015 | 43.84 |
| Jan 13, 2015 | 43.84 |
| Jan 12, 2015 | 43.82 |
| Jan 9, 2015 | 43.81 |
| Jan 8, 2015 | 43.80 |
| Jan 7, 2015 | 43.77 |
| Jan 6, 2015 | 43.75 |
| Jan 5, 2015 | 43.73 |
| Jan 2, 2015 | 43.70 |
| Dec 31, 2014 | 43.65 |
| Dec 30, 2014 | 43.60 |
| Dec 29, 2014 | 43.55 |
| Dec 26, 2014 | 43.50 |
| Dec 24, 2014 | 43.45 |
| Dec 23, 2014 | 43.40 |
| Dec 22, 2014 | 43.35 |
| Dec 19, 2014 | 43.32 |
| Dec 18, 2014 | 43.29 |
| Dec 17, 2014 | 43.24 |
| Dec 16, 2014 | 43.21 |
| Dec 15, 2014 | 43.19 |
| Dec 12, 2014 | 43.18 |
| Dec 11, 2014 | 43.17 |
| Dec 10, 2014 | 43.15 |
| Dec 9, 2014 | 43.14 |
| Dec 8, 2014 | 43.12 |
| Dec 5, 2014 | 43.09 |
| Dec 4, 2014 | 43.08 |
| Dec 3, 2014 | 43.08 |
| Dec 2, 2014 | 43.08 |
| Dec 1, 2014 | 43.08 |
| Nov 28, 2014 | 43.10 |
| Nov 26, 2014 | 43.12 |
| Nov 25, 2014 | 43.12 |
| Nov 24, 2014 | 43.13 |
| Nov 21, 2014 | 43.16 |
| Nov 20, 2014 | 43.18 |
| Nov 19, 2014 | 43.20 |
| Nov 18, 2014 | 43.21 |
| Nov 17, 2014 | 43.22 |
| Nov 14, 2014 | 43.22 |
| Nov 13, 2014 | 43.22 |
| Nov 12, 2014 | 43.22 |
| Nov 11, 2014 | 43.22 |
| Nov 10, 2014 | 43.21 |
| Nov 7, 2014 | 43.20 |
| Nov 6, 2014 | 43.20 |
| Nov 5, 2014 | 43.19 |
| Nov 4, 2014 | 43.18 |
| Nov 3, 2014 | 43.18 |
| Oct 31, 2014 | 43.19 |
| Oct 30, 2014 | 43.20 |
| Oct 29, 2014 | 43.22 |
| Oct 28, 2014 | 43.24 |
| Oct 27, 2014 | 43.26 |
| Oct 24, 2014 | 43.28 |
| Oct 23, 2014 | 43.29 |
| Oct 22, 2014 | 43.30 |
| Oct 21, 2014 | 43.31 |
| Oct 20, 2014 | 43.31 |
| Oct 17, 2014 | 43.32 |
| Oct 16, 2014 | 43.33 |
| Oct 15, 2014 | 43.34 |
| Oct 14, 2014 | 43.33 |
| Oct 13, 2014 | 43.32 |
| Oct 10, 2014 | 43.31 |
| Oct 9, 2014 | 43.31 |
| Oct 8, 2014 | 43.32 |
| Oct 7, 2014 | 43.31 |
| Oct 6, 2014 | 43.31 |
| Oct 3, 2014 | 43.30 |
| Oct 2, 2014 | 43.31 |
| Oct 1, 2014 | 43.33 |
| Sep 30, 2014 | 43.34 |
| Sep 29, 2014 | 43.34 |
| Sep 26, 2014 | 43.34 |
| Sep 25, 2014 | 43.34 |
| Sep 24, 2014 | 43.34 |
| Sep 23, 2014 | 43.34 |
| Sep 22, 2014 | 43.34 |
| Sep 19, 2014 | 43.34 |
| Sep 18, 2014 | 43.32 |
| Sep 17, 2014 | 43.30 |
| Sep 16, 2014 | 43.30 |
| Sep 15, 2014 | 43.29 |
| Sep 12, 2014 | 43.29 |
| Sep 11, 2014 | 43.29 |
| Sep 10, 2014 | 43.30 |
| Sep 9, 2014 | 43.30 |
| Sep 8, 2014 | 43.30 |
| Sep 5, 2014 | 43.29 |
| Sep 4, 2014 | 43.29 |
| Sep 3, 2014 | 43.28 |
| Sep 2, 2014 | 43.28 |
| Aug 29, 2014 | 43.29 |
| Aug 28, 2014 | 43.30 |
| Aug 27, 2014 | 43.33 |
| Aug 26, 2014 | 43.35 |
| Aug 25, 2014 | 43.39 |
| Aug 22, 2014 | 43.43 |
| Aug 21, 2014 | 43.47 |
| Aug 20, 2014 | 43.49 |
| Aug 19, 2014 | 43.51 |
| Aug 18, 2014 | 43.53 |
| Aug 15, 2014 | 43.55 |
| Aug 14, 2014 | 43.60 |
| Aug 13, 2014 | 43.63 |
| Aug 12, 2014 | 43.67 |
| Aug 11, 2014 | 43.71 |
| Aug 8, 2014 | 43.75 |
| Aug 7, 2014 | 43.79 |
| Aug 6, 2014 | 43.83 |
| Aug 5, 2014 | 43.87 |
| Aug 4, 2014 | 43.91 |
| Aug 1, 2014 | 43.95 |
| Jul 31, 2014 | 44.00 |
| Jul 30, 2014 | 44.04 |
| Jul 29, 2014 | 44.08 |
| Jul 28, 2014 | 44.11 |
| Jul 25, 2014 | 44.15 |
| Jul 24, 2014 | 44.18 |
| Jul 23, 2014 | 44.19 |
| Jul 22, 2014 | 44.20 |
| Jul 21, 2014 | 44.22 |
| Jul 18, 2014 | 44.22 |
| Jul 17, 2014 | 44.23 |
| Jul 16, 2014 | 44.24 |
| Jul 15, 2014 | 44.24 |
| Jul 14, 2014 | 44.23 |
| Jul 11, 2014 | 44.20 |
| Jul 10, 2014 | 44.20 |
| Jul 9, 2014 | 44.18 |
| Jul 8, 2014 | 44.16 |
| Jul 7, 2014 | 44.14 |
| Jul 3, 2014 | 44.12 |
| Jul 2, 2014 | 44.09 |
| Jul 1, 2014 | 44.06 |
| Jun 30, 2014 | 44.03 |
| Jun 27, 2014 | 44.00 |
| Jun 26, 2014 | 43.99 |
| Jun 25, 2014 | 43.97 |
| Jun 24, 2014 | 43.97 |
| Jun 23, 2014 | 43.97 |
| Jun 20, 2014 | 43.96 |
| Jun 19, 2014 | 43.95 |
| Jun 18, 2014 | 43.95 |
| Jun 17, 2014 | 43.95 |
| Jun 16, 2014 | 43.96 |
| Jun 13, 2014 | 43.98 |
| Jun 12, 2014 | 43.99 |
| Jun 11, 2014 | 43.98 |
| Jun 10, 2014 | 43.98 |
| Jun 9, 2014 | 43.98 |
| Jun 6, 2014 | 43.97 |
| Jun 5, 2014 | 43.98 |
| Jun 4, 2014 | 44.00 |
| Jun 3, 2014 | 44.04 |
| Jun 2, 2014 | 44.07 |
| May 30, 2014 | 44.10 |
| May 29, 2014 | 44.13 |
| May 28, 2014 | 44.16 |
| May 27, 2014 | 44.18 |
| May 23, 2014 | 44.21 |
| May 22, 2014 | 44.24 |
| May 21, 2014 | 44.29 |
| May 20, 2014 | 44.34 |
| May 19, 2014 | 44.39 |
| May 16, 2014 | 44.44 |
| May 15, 2014 | 44.48 |
| May 14, 2014 | 44.52 |
| May 13, 2014 | 44.56 |
| May 12, 2014 | 44.58 |
| May 9, 2014 | 44.59 |
| May 8, 2014 | 44.62 |
| May 7, 2014 | 44.65 |
| May 6, 2014 | 44.68 |
| May 5, 2014 | 44.72 |
| May 2, 2014 | 44.77 |
| May 1, 2014 | 44.83 |
| Apr 30, 2014 | 44.88 |
| Apr 29, 2014 | 44.92 |
| Apr 28, 2014 | 44.97 |
| Apr 25, 2014 | 45.03 |
| Apr 24, 2014 | 45.10 |
| Apr 23, 2014 | 45.17 |
| Apr 22, 2014 | 45.23 |
| Apr 21, 2014 | 45.28 |
| Apr 17, 2014 | 45.32 |
| Apr 16, 2014 | 45.37 |
| Apr 15, 2014 | 45.40 |
| Apr 14, 2014 | 45.44 |
| Apr 11, 2014 | 45.48 |
| Apr 10, 2014 | 45.53 |
| Apr 9, 2014 | 45.56 |
| Apr 8, 2014 | 45.59 |
| Apr 7, 2014 | 45.60 |
| Apr 4, 2014 | 45.61 |
| Apr 3, 2014 | 45.63 |
| Apr 2, 2014 | 45.62 |
| Apr 1, 2014 | 45.62 |
| Mar 31, 2014 | 45.61 |
| Mar 28, 2014 | 45.62 |
| Mar 27, 2014 | 45.63 |
| Mar 26, 2014 | 45.64 |
| Mar 25, 2014 | 45.67 |
| Mar 24, 2014 | 45.68 |
| Mar 21, 2014 | 45.69 |
| Mar 20, 2014 | 45.70 |
| Mar 19, 2014 | 45.71 |
| Mar 18, 2014 | 45.71 |
| Mar 17, 2014 | 45.71 |
| Mar 14, 2014 | 45.70 |
| Mar 13, 2014 | 45.71 |
| Mar 12, 2014 | 45.71 |
| Mar 11, 2014 | 45.70 |
| Mar 10, 2014 | 45.70 |
| Mar 7, 2014 | 45.69 |
| Mar 6, 2014 | 45.68 |
| Mar 5, 2014 | 45.65 |
| Mar 4, 2014 | 45.62 |
| Mar 3, 2014 | 45.58 |
| Feb 28, 2014 | 45.56 |
| Feb 27, 2014 | 45.54 |
| Feb 26, 2014 | 45.52 |
| Feb 25, 2014 | 45.52 |
| Feb 24, 2014 | 45.52 |
| Feb 21, 2014 | 45.52 |
| Feb 20, 2014 | 45.52 |
| Feb 19, 2014 | 45.52 |
| Feb 18, 2014 | 45.54 |
| Feb 14, 2014 | 45.55 |
| Feb 13, 2014 | 45.55 |
| Feb 12, 2014 | 45.55 |
| Feb 11, 2014 | 45.54 |
| Feb 10, 2014 | 45.53 |
| Feb 7, 2014 | 45.53 |
| Feb 6, 2014 | 45.52 |
| Feb 5, 2014 | 45.51 |
| Feb 4, 2014 | 45.49 |
| Feb 3, 2014 | 45.48 |
| Jan 31, 2014 | 45.46 |
| Jan 30, 2014 | 45.43 |
| Jan 29, 2014 | 45.38 |
| Jan 28, 2014 | 45.35 |
| Jan 27, 2014 | 45.29 |
| Jan 24, 2014 | 45.25 |
| Jan 23, 2014 | 45.20 |
| Jan 22, 2014 | 45.16 |
| Jan 21, 2014 | 45.12 |
| Jan 17, 2014 | 45.07 |
| Jan 16, 2014 | 45.05 |
| Jan 15, 2014 | 45.03 |
| Jan 14, 2014 | 45.01 |
| Jan 13, 2014 | 45.00 |
| Jan 10, 2014 | 44.98 |
| Jan 9, 2014 | 44.95 |
| Jan 8, 2014 | 44.93 |
| Jan 7, 2014 | 44.91 |
| Jan 6, 2014 | 44.89 |
| Jan 3, 2014 | 44.88 |
| Jan 2, 2014 | 44.86 |
| Dec 31, 2013 | 44.84 |
| Dec 30, 2013 | 44.83 |
| Dec 27, 2013 | 44.81 |
| Dec 26, 2013 | 44.78 |
| Dec 24, 2013 | 44.76 |
| Dec 23, 2013 | 44.73 |
| Dec 20, 2013 | 44.71 |
| Dec 19, 2013 | 44.68 |
| Dec 18, 2013 | 44.67 |
| Dec 17, 2013 | 44.65 |
| Dec 16, 2013 | 44.66 |
| Dec 13, 2013 | 44.66 |
| Dec 12, 2013 | 44.66 |
| Dec 11, 2013 | 44.64 |
| Dec 10, 2013 | 44.63 |
| Dec 9, 2013 | 44.60 |
| Dec 6, 2013 | 44.57 |
| Dec 5, 2013 | 44.52 |
| Dec 4, 2013 | 44.47 |
| Dec 3, 2013 | 44.42 |
| Dec 2, 2013 | 44.36 |
| Nov 29, 2013 | 44.30 |
| Nov 27, 2013 | 44.23 |
| Nov 26, 2013 | 44.17 |
| Nov 25, 2013 | 44.10 |
| Nov 22, 2013 | 44.04 |
| Nov 21, 2013 | 43.96 |
| Nov 20, 2013 | 43.89 |
| Nov 19, 2013 | 43.83 |
| Nov 18, 2013 | 43.75 |
| Nov 15, 2013 | 43.68 |
| Nov 14, 2013 | 43.60 |
| Nov 13, 2013 | 43.53 |
| Nov 12, 2013 | 43.45 |
| Nov 11, 2013 | 43.38 |
| Nov 8, 2013 | 43.30 |
| Nov 7, 2013 | 43.23 |
| Nov 6, 2013 | 43.17 |
| Nov 5, 2013 | 43.10 |
| Nov 4, 2013 | 43.03 |
| Nov 1, 2013 | 42.97 |
| Oct 31, 2013 | 42.91 |
| Oct 30, 2013 | 42.84 |
| Oct 29, 2013 | 42.77 |
| Oct 28, 2013 | 42.70 |
| Oct 25, 2013 | 42.62 |
| Oct 24, 2013 | 42.55 |
| Oct 23, 2013 | 42.48 |
| Oct 22, 2013 | 42.42 |
| Oct 21, 2013 | 42.37 |
| Oct 18, 2013 | 42.32 |
| Oct 17, 2013 | 42.26 |
| Oct 16, 2013 | 42.21 |
| Oct 15, 2013 | 42.15 |
| Oct 14, 2013 | 42.10 |
| Oct 11, 2013 | 42.05 |
| Oct 10, 2013 | 42.01 |
| Oct 9, 2013 | 41.98 |
| Oct 8, 2013 | 41.96 |
| Oct 7, 2013 | 41.94 |
| Oct 4, 2013 | 41.92 |
| Oct 3, 2013 | 41.89 |
| Oct 2, 2013 | 41.85 |
| Oct 1, 2013 | 41.81 |
| Sep 30, 2013 | 41.76 |
| Sep 27, 2013 | 41.72 |
| Sep 26, 2013 | 41.67 |
| Sep 25, 2013 | 41.63 |
| Sep 24, 2013 | 41.58 |
| Sep 23, 2013 | 41.51 |
| Sep 20, 2013 | 41.45 |
| Sep 19, 2013 | 41.40 |
| Sep 18, 2013 | 41.35 |
| Sep 17, 2013 | 41.30 |
| Sep 16, 2013 | 41.25 |
| Sep 13, 2013 | 41.22 |
| Sep 12, 2013 | 41.19 |
| Sep 11, 2013 | 41.15 |
| Sep 10, 2013 | 41.11 |
| Sep 9, 2013 | 41.06 |
| Sep 6, 2013 | 41.02 |
| Sep 5, 2013 | 40.99 |
| Sep 4, 2013 | 40.95 |
| Sep 3, 2013 | 40.93 |
| Aug 30, 2013 | 40.90 |
| Aug 29, 2013 | 40.87 |
| Aug 28, 2013 | 40.83 |
| Aug 27, 2013 | 40.80 |
| Aug 26, 2013 | 40.77 |
| Aug 23, 2013 | 40.73 |
| Aug 22, 2013 | 40.68 |
| Aug 21, 2013 | 40.63 |
| Aug 20, 2013 | 40.59 |
| Aug 19, 2013 | 40.54 |
| Aug 16, 2013 | 40.50 |
| Aug 15, 2013 | 40.46 |
| Aug 14, 2013 | 40.42 |
| Aug 13, 2013 | 40.37 |
| Aug 12, 2013 | 40.31 |
| Aug 9, 2013 | 40.26 |
| Aug 8, 2013 | 40.21 |
| Aug 7, 2013 | 40.15 |
| Aug 6, 2013 | 40.11 |
| Aug 5, 2013 | 40.05 |
| Aug 2, 2013 | 39.99 |
| Aug 1, 2013 | 39.92 |
| Jul 31, 2013 | 39.86 |
| Jul 30, 2013 | 39.81 |
| Jul 29, 2013 | 39.74 |
| Jul 26, 2013 | 39.68 |
| Jul 25, 2013 | 39.61 |
| Jul 24, 2013 | 39.53 |
| Jul 23, 2013 | 39.46 |
| Jul 22, 2013 | 39.39 |
| Jul 19, 2013 | 39.33 |
| Jul 18, 2013 | 39.27 |
| Jul 17, 2013 | 39.21 |
| Jul 16, 2013 | 39.17 |
| Jul 15, 2013 | 39.13 |
| Jul 12, 2013 | 39.09 |
| Jul 11, 2013 | 39.06 |
| Jul 10, 2013 | 39.03 |
| Jul 9, 2013 | 38.99 |
| Jul 8, 2013 | 38.95 |
| Jul 5, 2013 | 38.91 |
| Jul 3, 2013 | 38.88 |
| Jul 2, 2013 | 38.85 |
| Jul 1, 2013 | 38.83 |
| Jun 28, 2013 | 38.81 |
| Jun 27, 2013 | 38.80 |
| Jun 26, 2013 | 38.79 |
| Jun 25, 2013 | 38.79 |
| Jun 24, 2013 | 38.78 |
| Jun 21, 2013 | 38.78 |
| Jun 20, 2013 | 38.76 |
| Jun 19, 2013 | 38.74 |
| Jun 18, 2013 | 38.72 |
| Jun 17, 2013 | 38.69 |
| Jun 14, 2013 | 38.66 |
| Jun 13, 2013 | 38.64 |
| Jun 12, 2013 | 38.61 |
| Jun 11, 2013 | 38.58 |
| Jun 10, 2013 | 38.55 |
| Jun 7, 2013 | 38.52 |
| Jun 6, 2013 | 38.49 |
| Jun 5, 2013 | 38.46 |
| Jun 4, 2013 | 38.43 |
| Jun 3, 2013 | 38.40 |
| May 31, 2013 | 38.36 |
| May 30, 2013 | 38.33 |
| May 29, 2013 | 38.30 |
| May 28, 2013 | 38.27 |
| May 24, 2013 | 38.23 |
| May 23, 2013 | 38.18 |
| May 22, 2013 | 38.12 |
| May 21, 2013 | 38.07 |
| May 20, 2013 | 38.01 |
| May 17, 2013 | 37.95 |
| May 16, 2013 | 37.90 |
| May 15, 2013 | 37.85 |
| May 14, 2013 | 37.81 |
| May 13, 2013 | 37.76 |
| May 10, 2013 | 37.72 |
| May 9, 2013 | 37.67 |
| May 8, 2013 | 37.61 |
| May 7, 2013 | 37.56 |
| May 6, 2013 | 37.51 |
| May 3, 2013 | 37.47 |
| May 2, 2013 | 37.42 |
| May 1, 2013 | 37.38 |
| Apr 30, 2013 | 37.34 |
| Apr 29, 2013 | 37.30 |
| Apr 26, 2013 | 37.25 |
| Apr 25, 2013 | 37.21 |
| Apr 24, 2013 | 37.17 |
| Apr 23, 2013 | 37.12 |
| Apr 22, 2013 | 37.07 |
| Apr 19, 2013 | 37.03 |
| Apr 18, 2013 | 36.99 |
| Apr 17, 2013 | 36.95 |
| Apr 16, 2013 | 36.91 |
| Apr 15, 2013 | 36.86 |
| Apr 12, 2013 | 36.80 |
| Apr 11, 2013 | 36.74 |
| Apr 10, 2013 | 36.68 |
| Apr 9, 2013 | 36.62 |
| Apr 8, 2013 | 36.57 |
| Apr 5, 2013 | 36.51 |
| Apr 4, 2013 | 36.45 |
| Apr 3, 2013 | 36.40 |
| Apr 2, 2013 | 36.36 |
| Apr 1, 2013 | 36.31 |
| Mar 28, 2013 | 36.26 |
| Mar 27, 2013 | 36.21 |
| Mar 26, 2013 | 36.17 |
| Mar 25, 2013 | 36.11 |
| Mar 22, 2013 | 36.06 |
| Mar 21, 2013 | 36.01 |
| Mar 20, 2013 | 35.96 |
| Mar 19, 2013 | 35.91 |
| Mar 18, 2013 | 35.86 |
| Mar 15, 2013 | 35.81 |
| Mar 14, 2013 | 35.77 |
| Mar 13, 2013 | 35.72 |
| Mar 12, 2013 | 35.68 |
| Mar 11, 2013 | 35.65 |
| Mar 8, 2013 | 35.62 |
| Mar 7, 2013 | 35.59 |
| Mar 6, 2013 | 35.56 |
| Mar 5, 2013 | 35.55 |
| Mar 4, 2013 | 35.53 |
| Mar 1, 2013 | 35.51 |
| Feb 28, 2013 | 35.49 |
| Feb 27, 2013 | 35.47 |
| Feb 26, 2013 | 35.45 |
| Feb 25, 2013 | 35.43 |
| Feb 22, 2013 | 35.42 |
| Feb 21, 2013 | 35.39 |
| Feb 20, 2013 | 35.36 |
| Feb 19, 2013 | 35.34 |
| Feb 15, 2013 | 35.30 |
| Feb 14, 2013 | 35.28 |
| Feb 13, 2013 | 35.26 |
| Feb 12, 2013 | 35.24 |
| Feb 11, 2013 | 35.21 |
| Feb 8, 2013 | 35.18 |
| Feb 7, 2013 | 35.16 |
| Feb 6, 2013 | 35.13 |
| Feb 5, 2013 | 35.10 |
| Feb 4, 2013 | 35.07 |
| Feb 1, 2013 | 35.05 |
| Jan 31, 2013 | 35.01 |
| Jan 30, 2013 | 34.98 |
| Jan 29, 2013 | 34.95 |
| Jan 28, 2013 | 34.91 |
| Jan 25, 2013 | 34.89 |
| Jan 24, 2013 | 34.86 |
| Jan 23, 2013 | 34.83 |
| Jan 22, 2013 | 34.80 |
| Jan 18, 2013 | 34.78 |
| Jan 17, 2013 | 34.75 |
| Jan 16, 2013 | 34.72 |
| Jan 15, 2013 | 34.69 |
| Jan 14, 2013 | 34.67 |
| Jan 11, 2013 | 34.64 |
| Jan 10, 2013 | 34.61 |
| Jan 9, 2013 | 34.58 |
| Jan 8, 2013 | 34.55 |
| Jan 7, 2013 | 34.52 |
| Jan 4, 2013 | 34.48 |
| Jan 3, 2013 | 34.45 |
| Jan 2, 2013 | 34.41 |
| Dec 31, 2012 | 34.37 |
| Dec 28, 2012 | 34.36 |
| Dec 27, 2012 | 34.35 |
| Dec 26, 2012 | 34.33 |
| Dec 24, 2012 | 34.31 |
| Dec 21, 2012 | 34.30 |
| Dec 20, 2012 | 34.28 |
| Dec 19, 2012 | 34.26 |
| Dec 18, 2012 | 34.24 |
| Dec 17, 2012 | 34.22 |
| Dec 14, 2012 | 34.21 |
| Dec 13, 2012 | 34.20 |
| Dec 12, 2012 | 34.20 |
| Dec 11, 2012 | 34.19 |
| Dec 10, 2012 | 34.20 |
| Dec 7, 2012 | 34.21 |
| Dec 6, 2012 | 34.21 |
| Dec 5, 2012 | 34.23 |
| Dec 4, 2012 | 34.23 |
| Dec 3, 2012 | 34.24 |
| Nov 30, 2012 | 34.24 |
| Nov 29, 2012 | 34.25 |
| Nov 28, 2012 | 34.25 |
| Nov 27, 2012 | 34.26 |
| Nov 26, 2012 | 34.27 |
| Nov 23, 2012 | 34.27 |
| Nov 21, 2012 | 34.27 |
| Nov 20, 2012 | 34.28 |
| Nov 19, 2012 | 34.27 |
| Nov 16, 2012 | 34.27 |
| Nov 15, 2012 | 34.27 |
| Nov 14, 2012 | 34.28 |
| Nov 13, 2012 | 34.27 |
| Nov 12, 2012 | 34.27 |
| Nov 9, 2012 | 34.27 |
| Nov 8, 2012 | 34.26 |
| Nov 7, 2012 | 34.25 |
| Nov 6, 2012 | 34.23 |
| Nov 5, 2012 | 34.19 |
| Nov 2, 2012 | 34.16 |
| Nov 1, 2012 | 34.13 |
| Oct 31, 2012 | 34.10 |
| Oct 26, 2012 | 34.07 |
| Oct 25, 2012 | 34.04 |
| Oct 24, 2012 | 34.01 |
| Oct 23, 2012 | 33.97 |
| Oct 22, 2012 | 33.95 |
| Oct 19, 2012 | 33.92 |
| Oct 18, 2012 | 33.90 |
| Oct 17, 2012 | 33.88 |
| Oct 16, 2012 | 33.86 |
| Oct 15, 2012 | 33.85 |
| Oct 12, 2012 | 33.82 |
| Oct 11, 2012 | 33.80 |
| Oct 10, 2012 | 33.77 |
| Oct 9, 2012 | 33.74 |
| Oct 8, 2012 | 33.71 |
| Oct 5, 2012 | 33.67 |
| Oct 4, 2012 | 33.64 |
| Oct 3, 2012 | 33.61 |
| Oct 2, 2012 | 33.58 |
| Oct 1, 2012 | 33.56 |
| Sep 28, 2012 | 33.54 |
| Sep 27, 2012 | 33.52 |
| Sep 26, 2012 | 33.50 |
| Sep 25, 2012 | 33.47 |
| Sep 24, 2012 | 33.45 |
| Sep 21, 2012 | 33.43 |
| Sep 20, 2012 | 33.40 |
| Sep 19, 2012 | 33.38 |
| Sep 18, 2012 | 33.36 |
| Sep 17, 2012 | 33.33 |
| Sep 14, 2012 | 33.31 |
| Sep 13, 2012 | 33.28 |
| Sep 12, 2012 | 33.26 |
| Sep 11, 2012 | 33.24 |
| Sep 10, 2012 | 33.21 |
| Sep 7, 2012 | 33.18 |
| Sep 6, 2012 | 33.16 |
| Sep 5, 2012 | 33.14 |
| Sep 4, 2012 | 33.12 |
| Aug 31, 2012 | 33.12 |
| Aug 30, 2012 | 33.11 |
| Aug 29, 2012 | 33.11 |
| Aug 28, 2012 | 33.11 |
| Aug 27, 2012 | 33.11 |
| Aug 24, 2012 | 33.13 |
| Aug 23, 2012 | 33.14 |
| Aug 22, 2012 | 33.17 |
| Aug 21, 2012 | 33.18 |
| Aug 20, 2012 | 33.20 |
| Aug 17, 2012 | 33.21 |
| Aug 16, 2012 | 33.23 |
| Aug 15, 2012 | 33.25 |
| Aug 14, 2012 | 33.27 |
| Aug 13, 2012 | 33.28 |
| Aug 10, 2012 | 33.29 |
| Aug 9, 2012 | 33.32 |
| Aug 8, 2012 | 33.34 |
| Aug 7, 2012 | 33.37 |
| Aug 6, 2012 | 33.39 |
| Aug 3, 2012 | 33.42 |
| Aug 2, 2012 | 33.44 |
| Aug 1, 2012 | 33.46 |
| Jul 31, 2012 | 33.48 |
| Jul 30, 2012 | 33.49 |
| Jul 27, 2012 | 33.49 |
| Jul 26, 2012 | 33.47 |
| Jul 25, 2012 | 33.47 |
| Jul 24, 2012 | 33.47 |
| Jul 23, 2012 | 33.48 |
| Jul 20, 2012 | 33.50 |
| Jul 19, 2012 | 33.51 |
| Jul 18, 2012 | 33.52 |
| Jul 17, 2012 | 33.52 |
| Jul 16, 2012 | 33.53 |
| Jul 13, 2012 | 33.52 |
| Jul 12, 2012 | 33.53 |
| Jul 11, 2012 | 33.55 |
| Jul 10, 2012 | 33.57 |
| Jul 9, 2012 | 33.58 |
| Jul 6, 2012 | 33.60 |
| Jul 5, 2012 | 33.62 |
| Jul 3, 2012 | 33.63 |
| Jul 2, 2012 | 33.65 |
| Jun 29, 2012 | 33.68 |
| Jun 28, 2012 | 33.70 |
| Jun 27, 2012 | 33.74 |
| Jun 26, 2012 | 33.78 |
| Jun 25, 2012 | 33.83 |
| Jun 22, 2012 | 33.86 |
| Jun 21, 2012 | 33.90 |
| Jun 20, 2012 | 33.94 |
| Jun 19, 2012 | 33.97 |
| Jun 18, 2012 | 34.00 |
| Jun 15, 2012 | 34.05 |
| Jun 14, 2012 | 34.08 |
| Jun 13, 2012 | 34.13 |
| Jun 12, 2012 | 34.17 |
| Jun 11, 2012 | 34.21 |
| Jun 8, 2012 | 34.25 |
| Jun 7, 2012 | 34.28 |
| Jun 6, 2012 | 34.32 |
| Jun 5, 2012 | 34.36 |
| Jun 4, 2012 | 34.41 |
| Jun 1, 2012 | 34.45 |
| May 31, 2012 | 34.50 |
| May 30, 2012 | 34.52 |
| May 29, 2012 | 34.56 |
| May 25, 2012 | 34.58 |
| May 24, 2012 | 34.60 |
| May 23, 2012 | 34.61 |
| May 22, 2012 | 34.63 |
| May 21, 2012 | 34.65 |
| May 18, 2012 | 34.68 |
| May 17, 2012 | 34.70 |
| May 16, 2012 | 34.73 |
| May 15, 2012 | 34.74 |
| May 14, 2012 | 34.75 |
| May 11, 2012 | 34.75 |
| May 10, 2012 | 34.74 |
| May 9, 2012 | 34.73 |
| May 8, 2012 | 34.71 |
| May 7, 2012 | 34.69 |
| May 4, 2012 | 34.68 |
| May 3, 2012 | 34.68 |
| May 2, 2012 | 34.66 |
| May 1, 2012 | 34.66 |
| Apr 30, 2012 | 34.66 |
| Apr 27, 2012 | 34.66 |
| Apr 26, 2012 | 34.64 |
| Apr 25, 2012 | 34.62 |
| Apr 24, 2012 | 34.61 |
| Apr 23, 2012 | 34.58 |
| Apr 20, 2012 | 34.56 |
| Apr 19, 2012 | 34.52 |
| Apr 18, 2012 | 34.49 |
| Apr 17, 2012 | 34.48 |
| Apr 16, 2012 | 34.46 |
| Apr 13, 2012 | 34.45 |
| Apr 12, 2012 | 34.44 |
| Apr 11, 2012 | 34.42 |
| Apr 10, 2012 | 34.41 |
| Apr 9, 2012 | 34.40 |
| Apr 5, 2012 | 34.38 |
| Apr 4, 2012 | 34.36 |
| Apr 3, 2012 | 34.32 |
| Apr 2, 2012 | 34.31 |
| Mar 30, 2012 | 34.27 |
| Mar 29, 2012 | 34.25 |
| Mar 28, 2012 | 34.23 |
| Mar 27, 2012 | 34.20 |
| Mar 26, 2012 | 34.16 |
| Mar 23, 2012 | 34.13 |
| Mar 22, 2012 | 34.12 |
| Mar 21, 2012 | 34.12 |
| Mar 20, 2012 | 34.10 |
| Mar 19, 2012 | 34.07 |
| Mar 16, 2012 | 34.06 |
| Mar 15, 2012 | 34.04 |
| Mar 14, 2012 | 34.00 |
| Mar 13, 2012 | 33.95 |
| Mar 12, 2012 | 33.90 |
| Mar 9, 2012 | 33.84 |
| Mar 8, 2012 | 33.79 |
| Mar 7, 2012 | 33.75 |
| Mar 6, 2012 | 33.71 |
| Mar 5, 2012 | 33.67 |
| Mar 2, 2012 | 33.62 |
| Mar 1, 2012 | 33.57 |
| Feb 29, 2012 | 33.51 |
| Feb 28, 2012 | 33.44 |
| Feb 27, 2012 | 33.37 |
| Feb 24, 2012 | 33.28 |
| Feb 23, 2012 | 33.20 |
| Feb 22, 2012 | 33.12 |
| Feb 21, 2012 | 33.05 |
| Feb 17, 2012 | 32.97 |
| Feb 16, 2012 | 32.89 |
| Feb 15, 2012 | 32.80 |
| Feb 14, 2012 | 32.71 |
| Feb 13, 2012 | 32.63 |
| Feb 10, 2012 | 32.55 |
| Feb 9, 2012 | 32.48 |
| Feb 8, 2012 | 32.41 |
| Feb 7, 2012 | 32.34 |
| Feb 6, 2012 | 32.27 |
| Feb 3, 2012 | 32.20 |
| Feb 2, 2012 | 32.11 |
| Feb 1, 2012 | 32.02 |
| Jan 31, 2012 | 31.94 |
| Jan 30, 2012 | 31.88 |
| Jan 27, 2012 | 31.80 |
| Jan 26, 2012 | 31.72 |
| Jan 25, 2012 | 31.65 |
| Jan 24, 2012 | 31.59 |
| Jan 23, 2012 | 31.53 |
| Jan 20, 2012 | 31.48 |
| Jan 19, 2012 | 31.41 |
| Jan 18, 2012 | 31.35 |
| Jan 17, 2012 | 31.29 |
| Jan 13, 2012 | 31.24 |
| Jan 12, 2012 | 31.16 |
| Jan 11, 2012 | 31.09 |
| Jan 10, 2012 | 31.02 |
| Jan 9, 2012 | 30.97 |
| Jan 6, 2012 | 30.92 |
| Jan 5, 2012 | 30.87 |
| Jan 4, 2012 | 30.82 |
| Jan 3, 2012 | 30.78 |
| Dec 30, 2011 | 30.73 |
| Dec 29, 2011 | 30.71 |
| Dec 28, 2011 | 30.65 |
| Dec 27, 2011 | 30.60 |
| Dec 23, 2011 | 30.55 |
| Dec 22, 2011 | 30.52 |
| Dec 21, 2011 | 30.48 |
| Dec 20, 2011 | 30.44 |
| Dec 19, 2011 | 30.41 |
| Dec 16, 2011 | 30.40 |
| Dec 15, 2011 | 30.38 |
| Dec 14, 2011 | 30.38 |
| Dec 13, 2011 | 30.38 |
| Dec 12, 2011 | 30.39 |
| Dec 9, 2011 | 30.40 |
| Dec 8, 2011 | 30.39 |
| Dec 7, 2011 | 30.40 |
| Dec 6, 2011 | 30.39 |
| Dec 5, 2011 | 30.38 |
| Dec 2, 2011 | 30.38 |
| Dec 1, 2011 | 30.39 |
| Nov 30, 2011 | 30.40 |
| Nov 29, 2011 | 30.41 |
| Nov 28, 2011 | 30.44 |
| Nov 25, 2011 | 30.47 |
| Nov 23, 2011 | 30.51 |
| Nov 22, 2011 | 30.54 |
| Nov 21, 2011 | 30.57 |
| Nov 18, 2011 | 30.58 |
| Nov 17, 2011 | 30.59 |
| Nov 16, 2011 | 30.59 |
| Nov 15, 2011 | 30.59 |
| Nov 14, 2011 | 30.58 |
| Nov 11, 2011 | 30.58 |
| Nov 10, 2011 | 30.57 |
| Nov 9, 2011 | 30.58 |
| Nov 8, 2011 | 30.58 |
| Nov 7, 2011 | 30.57 |
| Nov 4, 2011 | 30.56 |
| Nov 3, 2011 | 30.55 |
| Nov 2, 2011 | 30.53 |
| Nov 1, 2011 | 30.51 |
| Oct 31, 2011 | 30.51 |
| Oct 28, 2011 | 30.49 |
| Oct 27, 2011 | 30.46 |
| Oct 26, 2011 | 30.43 |
| Oct 25, 2011 | 30.41 |
| Oct 24, 2011 | 30.39 |
| Oct 21, 2011 | 30.36 |
| Oct 20, 2011 | 30.33 |
| Oct 19, 2011 | 30.34 |
| Oct 18, 2011 | 30.35 |
| Oct 17, 2011 | 30.37 |
| Oct 14, 2011 | 30.40 |
| Oct 13, 2011 | 30.41 |
| Oct 12, 2011 | 30.44 |
| Oct 11, 2011 | 30.46 |
| Oct 10, 2011 | 30.51 |
| Oct 7, 2011 | 30.55 |
| Oct 6, 2011 | 30.60 |
| Oct 5, 2011 | 30.64 |
| Oct 4, 2011 | 30.69 |
| Oct 3, 2011 | 30.75 |
| Sep 30, 2011 | 30.81 |
| Sep 29, 2011 | 30.88 |
| Sep 28, 2011 | 30.93 |
| Sep 27, 2011 | 30.99 |
| Sep 26, 2011 | 31.05 |
| Sep 23, 2011 | 31.10 |
| Sep 22, 2011 | 31.17 |
| Sep 21, 2011 | 31.23 |
| Sep 20, 2011 | 31.31 |
| Sep 19, 2011 | 31.36 |
| Sep 16, 2011 | 31.42 |
| Sep 15, 2011 | 31.47 |
| Sep 14, 2011 | 31.51 |
| Sep 13, 2011 | 31.56 |
| Sep 12, 2011 | 31.61 |
| Sep 9, 2011 | 31.67 |
| Sep 8, 2011 | 31.74 |
| Sep 7, 2011 | 31.80 |
| Sep 6, 2011 | 31.86 |
| Sep 2, 2011 | 31.92 |
| Sep 1, 2011 | 31.99 |
| Aug 31, 2011 | 32.05 |
| Aug 30, 2011 | 32.10 |
| Aug 29, 2011 | 32.16 |
| Aug 26, 2011 | 32.22 |
| Aug 25, 2011 | 32.28 |
| Aug 24, 2011 | 32.35 |
| Aug 23, 2011 | 32.40 |
| Aug 22, 2011 | 32.46 |
| Aug 19, 2011 | 32.53 |
| Aug 18, 2011 | 32.59 |
| Aug 17, 2011 | 32.64 |
| Aug 16, 2011 | 32.68 |
| Aug 15, 2011 | 32.72 |
| Aug 12, 2011 | 32.77 |
| Aug 11, 2011 | 32.81 |
| Aug 10, 2011 | 32.86 |
| Aug 9, 2011 | 32.91 |
| Aug 8, 2011 | 32.93 |
| Aug 5, 2011 | 32.99 |
| Aug 4, 2011 | 33.03 |
| Aug 3, 2011 | 33.07 |
| Aug 2, 2011 | 33.10 |
| Aug 1, 2011 | 33.13 |
| Jul 29, 2011 | 33.16 |
| Jul 28, 2011 | 33.20 |
| Jul 27, 2011 | 33.23 |
| Jul 26, 2011 | 33.26 |
| Jul 25, 2011 | 33.29 |
| Jul 22, 2011 | 33.31 |
| Jul 21, 2011 | 33.32 |
| Jul 20, 2011 | 33.33 |
| Jul 19, 2011 | 33.34 |
| Jul 18, 2011 | 33.35 |
| Jul 15, 2011 | 33.37 |
| Jul 14, 2011 | 33.39 |
| Jul 13, 2011 | 33.41 |
| Jul 12, 2011 | 33.42 |
| Jul 11, 2011 | 33.44 |
| Jul 8, 2011 | 33.46 |
| Jul 7, 2011 | 33.49 |
| Jul 6, 2011 | 33.50 |
| Jul 5, 2011 | 33.52 |
| Jul 1, 2011 | 33.54 |
| Jun 30, 2011 | 33.56 |
| Jun 29, 2011 | 33.59 |
| Jun 28, 2011 | 33.62 |
| Jun 27, 2011 | 33.65 |
| Jun 24, 2011 | 33.68 |
| Jun 23, 2011 | 33.72 |
| Jun 22, 2011 | 33.76 |
| Jun 21, 2011 | 33.78 |
| Jun 20, 2011 | 33.80 |
| Jun 17, 2011 | 33.84 |
| Jun 16, 2011 | 33.87 |
| Jun 15, 2011 | 33.90 |
| Jun 14, 2011 | 33.93 |
| Jun 13, 2011 | 33.96 |
| Jun 10, 2011 | 34.01 |
| Jun 9, 2011 | 34.06 |
| Jun 8, 2011 | 34.12 |
| Jun 7, 2011 | 34.15 |
| Jun 6, 2011 | 34.19 |
| Jun 3, 2011 | 34.23 |
| Jun 2, 2011 | 34.27 |
| Jun 1, 2011 | 34.31 |
| May 31, 2011 | 34.36 |
| May 27, 2011 | 34.40 |
| May 26, 2011 | 34.44 |
| May 25, 2011 | 34.49 |
| May 24, 2011 | 34.54 |
| May 23, 2011 | 34.59 |
| May 20, 2011 | 34.65 |
| May 19, 2011 | 34.71 |
| May 18, 2011 | 34.76 |
| May 17, 2011 | 34.80 |
| May 16, 2011 | 34.86 |
| May 13, 2011 | 34.90 |
| May 12, 2011 | 34.94 |
| May 11, 2011 | 34.97 |
| May 10, 2011 | 35.01 |
| May 9, 2011 | 35.03 |
| May 6, 2011 | 35.06 |
| May 5, 2011 | 35.09 |
| May 4, 2011 | 35.13 |
| May 3, 2011 | 35.15 |
| May 2, 2011 | 35.16 |
| Apr 29, 2011 | 35.18 |
| Apr 28, 2011 | 35.18 |
| Apr 27, 2011 | 35.17 |
| Apr 26, 2011 | 35.17 |
| Apr 25, 2011 | 35.15 |
| Apr 21, 2011 | 35.13 |
| Apr 20, 2011 | 35.12 |
| Apr 19, 2011 | 35.10 |
| Apr 18, 2011 | 35.09 |
| Apr 15, 2011 | 35.07 |
| Apr 14, 2011 | 35.05 |
| Apr 13, 2011 | 35.04 |
| Apr 12, 2011 | 35.03 |
| Apr 11, 2011 | 35.01 |
| Apr 8, 2011 | 34.99 |
| Apr 7, 2011 | 34.98 |
| Apr 6, 2011 | 34.95 |
| Apr 5, 2011 | 34.93 |
| Apr 4, 2011 | 34.91 |
| Apr 1, 2011 | 34.88 |
| Mar 31, 2011 | 34.86 |
| Mar 30, 2011 | 34.84 |
| Mar 29, 2011 | 34.83 |
| Mar 28, 2011 | 34.81 |
| Mar 25, 2011 | 34.78 |
| Mar 24, 2011 | 34.74 |
| Mar 23, 2011 | 34.71 |
| Mar 22, 2011 | 34.68 |
| Mar 21, 2011 | 34.65 |
| Mar 18, 2011 | 34.63 |
| Mar 17, 2011 | 34.61 |
| Mar 16, 2011 | 34.60 |
| Mar 15, 2011 | 34.59 |
| Mar 14, 2011 | 34.58 |
| Mar 11, 2011 | 34.57 |
| Mar 10, 2011 | 34.56 |
| Mar 9, 2011 | 34.55 |
| Mar 8, 2011 | 34.53 |
| Mar 7, 2011 | 34.52 |
| Mar 4, 2011 | 34.50 |
| Mar 3, 2011 | 34.47 |
| Mar 2, 2011 | 34.44 |
| Mar 1, 2011 | 34.42 |
| Feb 28, 2011 | 34.39 |
| Feb 25, 2011 | 34.37 |
| Feb 24, 2011 | 34.33 |
| Feb 23, 2011 | 34.29 |
| Feb 22, 2011 | 34.26 |
| Feb 18, 2011 | 34.23 |
| Feb 17, 2011 | 34.19 |
| Feb 16, 2011 | 34.14 |
| Feb 15, 2011 | 34.10 |
| Feb 14, 2011 | 34.05 |
| Feb 11, 2011 | 33.99 |
| Feb 10, 2011 | 33.93 |
| Feb 9, 2011 | 33.89 |
| Feb 8, 2011 | 33.83 |
| Feb 7, 2011 | 33.77 |
| Feb 4, 2011 | 33.70 |
| Feb 3, 2011 | 33.63 |
| Feb 2, 2011 | 33.57 |
| Feb 1, 2011 | 33.50 |
| Jan 31, 2011 | 33.43 |
| Jan 28, 2011 | 33.37 |
| Jan 27, 2011 | 33.30 |
| Jan 26, 2011 | 33.25 |
| Jan 25, 2011 | 33.18 |
| Jan 24, 2011 | 33.12 |
| Jan 21, 2011 | 33.06 |
| Jan 20, 2011 | 33.00 |
| Jan 19, 2011 | 32.94 |
| Jan 18, 2011 | 32.87 |
| Jan 14, 2011 | 32.79 |
| Jan 13, 2011 | 32.71 |
| Jan 12, 2011 | 32.65 |
| Jan 11, 2011 | 32.58 |
| Jan 10, 2011 | 32.51 |
| Jan 7, 2011 | 32.45 |
| Jan 6, 2011 | 32.38 |
| Jan 5, 2011 | 32.30 |
| Jan 4, 2011 | 32.22 |
| Jan 3, 2011 | 32.14 |
| Dec 31, 2010 | 32.05 |
| Dec 30, 2010 | 31.99 |
| Dec 29, 2010 | 31.92 |
| Dec 28, 2010 | 31.84 |
| Dec 27, 2010 | 31.76 |
| Dec 23, 2010 | 31.69 |
| Dec 22, 2010 | 31.61 |
| Dec 21, 2010 | 31.53 |
| Dec 20, 2010 | 31.46 |
| Dec 17, 2010 | 31.39 |
| Dec 16, 2010 | 31.33 |
| Dec 15, 2010 | 31.27 |
| Dec 14, 2010 | 31.20 |
| Dec 13, 2010 | 31.14 |
| Dec 10, 2010 | 31.06 |
| Dec 9, 2010 | 30.97 |
| Dec 8, 2010 | 30.89 |
| Dec 7, 2010 | 30.82 |
| Dec 6, 2010 | 30.74 |
| Dec 3, 2010 | 30.69 |
| Dec 2, 2010 | 30.65 |
| Dec 1, 2010 | 30.61 |
| Nov 30, 2010 | 30.57 |
| Nov 29, 2010 | 30.55 |
| Nov 26, 2010 | 30.51 |
| Nov 24, 2010 | 30.47 |
| Nov 23, 2010 | 30.41 |
| Nov 22, 2010 | 30.35 |
| Nov 19, 2010 | 30.30 |
| Nov 18, 2010 | 30.24 |
| Nov 17, 2010 | 30.19 |
| Nov 16, 2010 | 30.16 |
| Nov 15, 2010 | 30.12 |
| Nov 12, 2010 | 30.08 |
| Nov 11, 2010 | 30.05 |
| Nov 10, 2010 | 30.02 |
| Nov 9, 2010 | 30.00 |
| Nov 8, 2010 | 30.00 |
| Nov 5, 2010 | 29.99 |
| Nov 4, 2010 | 29.97 |
| Nov 3, 2010 | 29.95 |
| Nov 2, 2010 | 29.95 |
| Nov 1, 2010 | 29.96 |
| Oct 29, 2010 | 29.96 |
| Oct 28, 2010 | 29.95 |
| Oct 27, 2010 | 29.94 |
| Oct 26, 2010 | 29.92 |
| Oct 25, 2010 | 29.89 |
| Oct 22, 2010 | 29.89 |
| Oct 21, 2010 | 29.88 |
| Oct 20, 2010 | 29.86 |
| Oct 19, 2010 | 29.85 |
| Oct 18, 2010 | 29.84 |
| Oct 15, 2010 | 29.83 |
| Oct 14, 2010 | 29.82 |
| Oct 13, 2010 | 29.81 |
| Oct 12, 2010 | 29.81 |
| Oct 11, 2010 | 29.81 |
| Oct 8, 2010 | 29.84 |
| Oct 7, 2010 | 29.86 |
| Oct 6, 2010 | 29.89 |
| Oct 5, 2010 | 29.92 |
| Oct 4, 2010 | 29.96 |
| Oct 1, 2010 | 30.01 |
| Sep 30, 2010 | 30.05 |
| Sep 29, 2010 | 30.08 |
| Sep 28, 2010 | 30.09 |
| Sep 27, 2010 | 30.11 |
| Sep 24, 2010 | 30.14 |
| Sep 23, 2010 | 30.17 |
| Sep 22, 2010 | 30.22 |
| Sep 21, 2010 | 30.27 |
| Sep 20, 2010 | 30.34 |
| Sep 17, 2010 | 30.38 |
| Sep 16, 2010 | 30.43 |
| Sep 15, 2010 | 30.50 |
| Sep 14, 2010 | 30.59 |
| Sep 13, 2010 | 30.66 |
| Sep 10, 2010 | 30.73 |
| Sep 9, 2010 | 30.80 |
| Sep 8, 2010 | 30.86 |
| Sep 7, 2010 | 30.93 |
| Sep 3, 2010 | 31.00 |
| Sep 2, 2010 | 31.06 |
| Sep 1, 2010 | 31.12 |
| Aug 31, 2010 | 31.19 |
| Aug 30, 2010 | 31.26 |
| Aug 27, 2010 | 31.34 |
| Aug 26, 2010 | 31.41 |
| Aug 25, 2010 | 31.49 |
| Aug 24, 2010 | 31.55 |
| Aug 23, 2010 | 31.61 |
| Aug 20, 2010 | 31.67 |
| Aug 19, 2010 | 31.73 |
| Aug 18, 2010 | 31.79 |
| Aug 17, 2010 | 31.84 |
| Aug 16, 2010 | 31.90 |
| Aug 13, 2010 | 31.96 |
| Aug 12, 2010 | 32.02 |
| Aug 11, 2010 | 32.08 |
| Aug 10, 2010 | 32.13 |
| Aug 9, 2010 | 32.17 |
| Aug 6, 2010 | 32.21 |
| Aug 5, 2010 | 32.26 |
| Aug 4, 2010 | 32.31 |
| Aug 3, 2010 | 32.35 |
| Aug 2, 2010 | 32.39 |
| Jul 30, 2010 | 32.44 |
| Jul 29, 2010 | 32.48 |
| Jul 28, 2010 | 32.52 |
| Jul 27, 2010 | 32.56 |
| Jul 26, 2010 | 32.58 |
| Jul 23, 2010 | 32.60 |
| Jul 22, 2010 | 32.63 |
| Jul 21, 2010 | 32.66 |
| Jul 20, 2010 | 32.71 |
| Jul 19, 2010 | 32.75 |
| Jul 16, 2010 | 32.80 |
| Jul 15, 2010 | 32.84 |
| Jul 14, 2010 | 32.87 |
| Jul 13, 2010 | 32.88 |
| Jul 12, 2010 | 32.89 |
| Jul 9, 2010 | 32.91 |
| Jul 8, 2010 | 32.92 |
| Jul 7, 2010 | 32.94 |
| Jul 6, 2010 | 32.97 |
| Jul 2, 2010 | 33.00 |
| Jul 1, 2010 | 33.04 |
| Jun 30, 2010 | 33.08 |
| Jun 29, 2010 | 33.11 |
| Jun 28, 2010 | 33.13 |
| Jun 25, 2010 | 33.15 |
| Jun 24, 2010 | 33.16 |
| Jun 23, 2010 | 33.18 |
| Jun 22, 2010 | 33.19 |
| Jun 21, 2010 | 33.20 |
| Jun 18, 2010 | 33.20 |
| Jun 17, 2010 | 33.19 |
| Jun 16, 2010 | 33.19 |
| Jun 15, 2010 | 33.19 |
| Jun 14, 2010 | 33.19 |
| Jun 11, 2010 | 33.18 |
| Jun 10, 2010 | 33.18 |
| Jun 9, 2010 | 33.17 |
| Jun 8, 2010 | 33.18 |
| Jun 7, 2010 | 33.17 |
| Jun 4, 2010 | 33.18 |
| Jun 3, 2010 | 33.19 |
| Jun 2, 2010 | 33.18 |
| Jun 1, 2010 | 33.17 |
| May 28, 2010 | 33.17 |
| May 27, 2010 | 33.16 |
| May 26, 2010 | 33.16 |
| May 25, 2010 | 33.17 |
| May 24, 2010 | 33.17 |
| May 21, 2010 | 33.18 |
| May 20, 2010 | 33.18 |
| May 19, 2010 | 33.19 |
| May 18, 2010 | 33.17 |
| May 17, 2010 | 33.14 |
| May 14, 2010 | 33.10 |
| May 13, 2010 | 33.07 |
| May 12, 2010 | 33.05 |
| May 11, 2010 | 33.03 |
| May 10, 2010 | 33.01 |
| May 7, 2010 | 33.00 |
| May 6, 2010 | 33.01 |
| May 5, 2010 | 33.00 |
| May 4, 2010 | 32.99 |
| May 3, 2010 | 32.98 |
| Apr 30, 2010 | 32.95 |
| Apr 29, 2010 | 32.93 |
| Apr 28, 2010 | 32.88 |
| Apr 27, 2010 | 32.86 |
| Apr 26, 2010 | 32.83 |
| Apr 23, 2010 | 32.80 |
| Apr 22, 2010 | 32.75 |
| Apr 21, 2010 | 32.71 |
| Apr 20, 2010 | 32.68 |
| Apr 19, 2010 | 32.66 |
| Apr 16, 2010 | 32.63 |
| Apr 15, 2010 | 32.61 |
| Apr 14, 2010 | 32.57 |
| Apr 13, 2010 | 32.53 |
| Apr 12, 2010 | 32.49 |
| Apr 9, 2010 | 32.43 |
| Apr 8, 2010 | 32.38 |
| Apr 7, 2010 | 32.32 |
| Apr 6, 2010 | 32.27 |
| Apr 5, 2010 | 32.21 |
| Apr 1, 2010 | 32.17 |
| Mar 31, 2010 | 32.13 |
| Mar 30, 2010 | 32.09 |
| Mar 29, 2010 | 32.05 |
| Mar 26, 2010 | 32.02 |
| Mar 25, 2010 | 31.98 |
| Mar 24, 2010 | 31.95 |
| Mar 23, 2010 | 31.93 |
| Mar 22, 2010 | 31.89 |
| Mar 19, 2010 | 31.86 |
| Mar 18, 2010 | 31.82 |
| Mar 17, 2010 | 31.79 |
| Mar 16, 2010 | 31.74 |
| Mar 15, 2010 | 31.69 |
| Mar 12, 2010 | 31.64 |
| Mar 11, 2010 | 31.60 |
| Mar 10, 2010 | 31.56 |
| Mar 9, 2010 | 31.51 |
| Mar 8, 2010 | 31.47 |
| Mar 5, 2010 | 31.44 |
| Mar 4, 2010 | 31.41 |
| Mar 3, 2010 | 31.38 |
| Mar 2, 2010 | 31.36 |
| Mar 1, 2010 | 31.34 |
| Feb 26, 2010 | 31.31 |
| Feb 25, 2010 | 31.28 |
| Feb 24, 2010 | 31.25 |
| Feb 23, 2010 | 31.23 |
| Feb 22, 2010 | 31.21 |
| Feb 19, 2010 | 31.20 |
| Feb 18, 2010 | 31.19 |
| Feb 17, 2010 | 31.17 |
| Feb 16, 2010 | 31.16 |
| Feb 12, 2010 | 31.15 |
| Feb 11, 2010 | 31.14 |
| Feb 10, 2010 | 31.14 |
| Feb 9, 2010 | 31.13 |
| Feb 8, 2010 | 31.13 |
| Feb 5, 2010 | 31.12 |
| Feb 4, 2010 | 31.12 |
| Feb 3, 2010 | 31.12 |
| Feb 2, 2010 | 31.12 |
| Feb 1, 2010 | 31.12 |
| Jan 29, 2010 | 31.11 |
| Jan 28, 2010 | 31.11 |
| Jan 27, 2010 | 31.09 |
| Jan 26, 2010 | 31.07 |
| Jan 25, 2010 | 31.06 |
| Jan 22, 2010 | 31.06 |
| Jan 21, 2010 | 31.05 |
| Jan 20, 2010 | 31.06 |
| Jan 19, 2010 | 31.07 |
| Jan 15, 2010 | 31.09 |
| Jan 14, 2010 | 31.10 |
| Jan 13, 2010 | 31.11 |
| Jan 12, 2010 | 31.13 |
| Jan 11, 2010 | 31.15 |
| Jan 8, 2010 | 31.17 |
| Jan 7, 2010 | 31.17 |
| Jan 6, 2010 | 31.18 |
| Jan 5, 2010 | 31.21 |
| Jan 4, 2010 | 31.25 |
| Dec 31, 2009 | 31.25 |
| Dec 30, 2009 | 31.27 |
| Dec 29, 2009 | 31.28 |
| Dec 28, 2009 | 31.28 |
| Dec 24, 2009 | 31.29 |
| Dec 23, 2009 | 31.29 |
| Dec 22, 2009 | 31.30 |
| Dec 21, 2009 | 31.31 |
| Dec 18, 2009 | 31.32 |
| Dec 17, 2009 | 31.32 |
| Dec 16, 2009 | 31.31 |
| Dec 15, 2009 | 31.29 |
| Dec 14, 2009 | 31.26 |
| Dec 11, 2009 | 31.24 |
| Dec 10, 2009 | 31.21 |
| Dec 9, 2009 | 31.18 |
| Dec 8, 2009 | 31.16 |
| Dec 7, 2009 | 31.13 |
| Dec 4, 2009 | 31.11 |
| Dec 3, 2009 | 31.09 |
| Dec 2, 2009 | 31.07 |
| Dec 1, 2009 | 31.04 |
| Nov 30, 2009 | 31.01 |
| Nov 27, 2009 | 30.98 |
| Nov 25, 2009 | 30.95 |
| Nov 24, 2009 | 30.93 |
| Nov 23, 2009 | 30.90 |
| Nov 20, 2009 | 30.87 |
| Nov 19, 2009 | 30.85 |
| Nov 18, 2009 | 30.83 |
| Nov 17, 2009 | 30.82 |
| Nov 16, 2009 | 30.81 |
| Nov 13, 2009 | 30.80 |
| Nov 12, 2009 | 30.79 |
| Nov 11, 2009 | 30.78 |
| Nov 10, 2009 | 30.78 |
| Nov 9, 2009 | 30.79 |
| Nov 6, 2009 | 30.81 |
| Nov 5, 2009 | 30.82 |
| Nov 4, 2009 | 30.83 |
| Nov 3, 2009 | 30.85 |
| Nov 2, 2009 | 30.89 |
| Oct 30, 2009 | 30.91 |
| Oct 29, 2009 | 30.93 |
| Oct 28, 2009 | 30.95 |
| Oct 27, 2009 | 30.97 |
| Oct 26, 2009 | 30.98 |
| Oct 23, 2009 | 31.01 |
| Oct 22, 2009 | 31.04 |
| Oct 21, 2009 | 31.08 |
| Oct 20, 2009 | 31.12 |
| Oct 19, 2009 | 31.15 |
| Oct 16, 2009 | 31.16 |
| Oct 15, 2009 | 31.17 |
| Oct 14, 2009 | 31.21 |
| Oct 13, 2009 | 31.22 |
| Oct 12, 2009 | 31.24 |
| Oct 9, 2009 | 31.26 |
| Oct 8, 2009 | 31.29 |
| Oct 7, 2009 | 31.32 |
| Oct 6, 2009 | 31.33 |
| Oct 5, 2009 | 31.35 |
| Oct 2, 2009 | 31.36 |
| Oct 1, 2009 | 31.39 |
| Sep 30, 2009 | 31.42 |
| Sep 29, 2009 | 31.46 |
| Sep 28, 2009 | 31.47 |
| Sep 25, 2009 | 31.50 |
| Sep 24, 2009 | 31.51 |
| Sep 23, 2009 | 31.51 |
| Sep 22, 2009 | 31.50 |
| Sep 21, 2009 | 31.49 |
| Sep 18, 2009 | 31.50 |
| Sep 17, 2009 | 31.48 |
| Sep 16, 2009 | 31.46 |
| Sep 15, 2009 | 31.45 |
| Sep 14, 2009 | 31.43 |
| Sep 11, 2009 | 31.42 |
| Sep 10, 2009 | 31.42 |
| Sep 9, 2009 | 31.39 |
| Sep 8, 2009 | 31.38 |
| Sep 4, 2009 | 31.37 |
| Sep 3, 2009 | 31.35 |
| Sep 2, 2009 | 31.32 |
| Sep 1, 2009 | 31.32 |
| Aug 31, 2009 | 31.32 |
| Aug 28, 2009 | 31.28 |
| Aug 27, 2009 | 31.24 |
| Aug 26, 2009 | 31.20 |
| Aug 25, 2009 | 31.17 |
| Aug 24, 2009 | 31.15 |
| Aug 21, 2009 | 31.11 |
| Aug 20, 2009 | 31.06 |
| Aug 19, 2009 | 31.01 |
| Aug 18, 2009 | 30.95 |
| Aug 17, 2009 | 30.92 |
| Aug 14, 2009 | 30.88 |
| Aug 13, 2009 | 30.82 |
| Aug 12, 2009 | 30.79 |
| Aug 11, 2009 | 30.70 |
| Aug 10, 2009 | 30.64 |
| Aug 7, 2009 | 30.56 |
| Aug 6, 2009 | 30.48 |
| Aug 5, 2009 | 30.39 |
| Aug 4, 2009 | 30.30 |
| Aug 3, 2009 | 30.22 |
| Jul 31, 2009 | 30.12 |
| Jul 30, 2009 | 30.03 |
| Jul 29, 2009 | 29.91 |
| Jul 28, 2009 | 29.81 |
| Jul 27, 2009 | 29.71 |
| Jul 24, 2009 | 29.65 |
| Jul 23, 2009 | 29.59 |
| Jul 22, 2009 | 29.53 |
| Jul 21, 2009 | 29.50 |
| Jul 20, 2009 | 29.48 |
| Jul 17, 2009 | 29.45 |
| Jul 16, 2009 | 29.42 |
| Jul 15, 2009 | 29.36 |
| Jul 14, 2009 | 29.32 |
| Jul 13, 2009 | 29.28 |
| Jul 10, 2009 | 29.25 |
| Jul 9, 2009 | 29.22 |
| Jul 8, 2009 | 29.20 |
| Jul 7, 2009 | 29.17 |
| Jul 6, 2009 | 29.13 |
| Jul 2, 2009 | 29.10 |
| Jul 1, 2009 | 29.08 |
| Jun 30, 2009 | 29.05 |
| Jun 29, 2009 | 29.01 |
| Jun 26, 2009 | 28.96 |
| Jun 25, 2009 | 28.91 |
| Jun 24, 2009 | 28.86 |
| Jun 23, 2009 | 28.83 |
| Jun 22, 2009 | 28.79 |
| Jun 19, 2009 | 28.75 |
| Jun 18, 2009 | 28.70 |
| Jun 17, 2009 | 28.64 |
| Jun 16, 2009 | 28.57 |
| Jun 15, 2009 | 28.50 |
| Jun 12, 2009 | 28.44 |
| Jun 11, 2009 | 28.35 |
| Jun 10, 2009 | 28.30 |
| Jun 9, 2009 | 28.26 |
| Jun 8, 2009 | 28.23 |
| Jun 5, 2009 | 28.20 |
| Jun 4, 2009 | 28.17 |
| Jun 3, 2009 | 28.13 |
| Jun 2, 2009 | 28.11 |
| Jun 1, 2009 | 28.08 |
| May 29, 2009 | 28.07 |
| May 28, 2009 | 28.08 |
| May 27, 2009 | 28.10 |
| May 26, 2009 | 28.13 |
| May 22, 2009 | 28.13 |
| May 21, 2009 | 28.14 |
| May 20, 2009 | 28.16 |
| May 19, 2009 | 28.18 |
| May 18, 2009 | 28.17 |
| May 15, 2009 | 28.16 |
| May 14, 2009 | 28.18 |
| May 13, 2009 | 28.18 |
| May 12, 2009 | 28.20 |
| May 11, 2009 | 28.22 |
| May 8, 2009 | 28.21 |
| May 7, 2009 | 28.20 |
| May 6, 2009 | 28.21 |
| May 5, 2009 | 28.22 |
| May 4, 2009 | 28.24 |
| May 1, 2009 | 28.28 |
| Apr 30, 2009 | 28.34 |
| Apr 29, 2009 | 28.36 |
| Apr 28, 2009 | 28.38 |
| Apr 27, 2009 | 28.40 |
| Apr 24, 2009 | 28.40 |
| Apr 23, 2009 | 28.47 |
| Apr 22, 2009 | 28.53 |
| Apr 21, 2009 | 28.59 |
| Apr 20, 2009 | 28.64 |
| Apr 17, 2009 | 28.68 |
| Apr 16, 2009 | 28.69 |
| Apr 15, 2009 | 28.75 |
| Apr 14, 2009 | 28.83 |
| Apr 13, 2009 | 28.92 |
| Apr 9, 2009 | 28.99 |
| Apr 8, 2009 | 29.07 |
| Apr 7, 2009 | 29.15 |
| Apr 6, 2009 | 29.25 |
| Apr 3, 2009 | 29.35 |
| Apr 2, 2009 | 29.44 |
| Apr 1, 2009 | 29.52 |
| Mar 31, 2009 | 29.61 |
| Mar 30, 2009 | 29.75 |
| Mar 27, 2009 | 29.90 |
| Mar 26, 2009 | 30.04 |
| Mar 25, 2009 | 30.14 |
| Mar 24, 2009 | 30.25 |
| Mar 23, 2009 | 30.37 |
| Mar 20, 2009 | 30.41 |
| Mar 19, 2009 | 30.51 |
| Mar 18, 2009 | 30.63 |
| Mar 17, 2009 | 30.74 |
| Mar 16, 2009 | 30.88 |
| Mar 13, 2009 | 31.05 |
| Mar 12, 2009 | 31.19 |
| Mar 11, 2009 | 31.34 |
| Mar 10, 2009 | 31.50 |
| Mar 9, 2009 | 31.69 |
| Mar 6, 2009 | 31.91 |
| Mar 5, 2009 | 32.09 |
| Mar 4, 2009 | 32.23 |
| Mar 3, 2009 | 32.39 |
| Mar 2, 2009 | 32.55 |
| Feb 27, 2009 | 32.72 |
| Feb 26, 2009 | 32.88 |
| Feb 25, 2009 | 33.03 |
| Feb 24, 2009 | 33.18 |
| Feb 23, 2009 | 33.33 |
| Feb 20, 2009 | 33.49 |
| Feb 19, 2009 | 33.67 |
| Feb 18, 2009 | 33.84 |
| Feb 17, 2009 | 34.01 |
| Feb 13, 2009 | 34.17 |
| Feb 12, 2009 | 34.35 |
| Feb 11, 2009 | 34.55 |
| Feb 10, 2009 | 34.74 |
| Feb 9, 2009 | 34.90 |
| Feb 6, 2009 | 35.07 |
| Feb 5, 2009 | 35.21 |
| Feb 4, 2009 | 35.39 |
| Feb 3, 2009 | 35.57 |
| Feb 2, 2009 | 35.76 |
| Jan 30, 2009 | 35.92 |
| Jan 29, 2009 | 36.07 |
| Jan 28, 2009 | 36.23 |
| Jan 27, 2009 | 36.40 |
| Jan 26, 2009 | 36.59 |
| Jan 23, 2009 | 36.78 |
| Jan 22, 2009 | 36.94 |
| Jan 21, 2009 | 37.11 |
| Jan 20, 2009 | 37.26 |
| Jan 16, 2009 | 37.43 |
| Jan 15, 2009 | 37.56 |
| Jan 14, 2009 | 37.69 |
| Jan 13, 2009 | 37.82 |
| Jan 12, 2009 | 37.96 |
| Jan 9, 2009 | 38.10 |
| Jan 8, 2009 | 38.25 |
| Jan 7, 2009 | 38.40 |
| Jan 6, 2009 | 38.55 |
| Jan 5, 2009 | 38.68 |
| Jan 2, 2009 | 38.82 |
| Dec 31, 2008 | 38.96 |
| Dec 30, 2008 | 39.06 |
| Dec 29, 2008 | 39.16 |
| Dec 26, 2008 | 39.29 |
| Dec 24, 2008 | 39.41 |
| Dec 23, 2008 | 39.53 |
| Dec 22, 2008 | 39.66 |
| Dec 19, 2008 | 39.78 |
| Dec 18, 2008 | 39.91 |
| Dec 17, 2008 | 40.04 |
| Dec 16, 2008 | 40.14 |
| Dec 15, 2008 | 40.23 |
| Dec 12, 2008 | 40.34 |
| Dec 11, 2008 | 40.43 |
| Dec 10, 2008 | 40.53 |
| Dec 9, 2008 | 40.59 |
| Dec 8, 2008 | 40.66 |
| Dec 5, 2008 | 40.74 |
| Dec 4, 2008 | 40.79 |
| Dec 3, 2008 | 40.83 |
| Dec 2, 2008 | 40.87 |
| Dec 1, 2008 | 40.95 |
| Nov 28, 2008 | 41.05 |
| Nov 26, 2008 | 41.06 |
| Nov 25, 2008 | 41.10 |
| Nov 24, 2008 | 41.12 |
| Nov 21, 2008 | 41.14 |
| Nov 20, 2008 | 41.21 |
| Nov 19, 2008 | 41.30 |
| Nov 18, 2008 | 41.36 |
| Nov 17, 2008 | 41.41 |
| Nov 14, 2008 | 41.47 |
| Nov 13, 2008 | 41.53 |
| Nov 12, 2008 | 41.55 |
| Nov 11, 2008 | 41.61 |
| Nov 10, 2008 | 41.66 |
| Nov 7, 2008 | 41.70 |
| Nov 6, 2008 | 41.72 |
| Nov 5, 2008 | 41.76 |
| Nov 4, 2008 | 41.82 |
| Nov 3, 2008 | 41.83 |
| Oct 31, 2008 | 41.83 |
| Oct 30, 2008 | 41.82 |
| Oct 29, 2008 | 41.84 |
| Oct 28, 2008 | 41.87 |
| Oct 27, 2008 | 41.89 |
| Oct 24, 2008 | 41.97 |
| Oct 23, 2008 | 42.03 |
| Oct 22, 2008 | 42.07 |
| Oct 21, 2008 | 42.12 |
| Oct 20, 2008 | 42.15 |
| Oct 17, 2008 | 42.19 |
| Oct 16, 2008 | 42.23 |
| Oct 15, 2008 | 42.27 |
| Oct 14, 2008 | 42.31 |
| Oct 13, 2008 | 42.32 |
| Oct 10, 2008 | 42.32 |
| Oct 9, 2008 | 42.35 |
| Oct 8, 2008 | 42.41 |
| Oct 7, 2008 | 42.43 |
| Oct 6, 2008 | 42.45 |
| Oct 3, 2008 | 42.45 |
| Oct 2, 2008 | 42.47 |
| Oct 1, 2008 | 42.48 |
| Sep 30, 2008 | 42.49 |
| Sep 29, 2008 | 42.49 |
| Sep 26, 2008 | 42.49 |
| Sep 25, 2008 | 42.48 |
| Sep 24, 2008 | 42.48 |
| Sep 23, 2008 | 42.50 |
| Sep 22, 2008 | 42.51 |
| Sep 19, 2008 | 42.47 |
| Sep 18, 2008 | 42.41 |
| Sep 17, 2008 | 42.36 |
| Sep 16, 2008 | 42.34 |
| Sep 15, 2008 | 42.28 |
| Sep 12, 2008 | 42.24 |
| Sep 11, 2008 | 42.19 |
| Sep 10, 2008 | 42.14 |
| Sep 9, 2008 | 42.10 |
| Sep 8, 2008 | 42.07 |
| Sep 5, 2008 | 42.07 |
| Sep 4, 2008 | 42.02 |
| Sep 3, 2008 | 41.97 |
| Sep 2, 2008 | 41.90 |
| Aug 29, 2008 | 41.85 |
| Aug 28, 2008 | 41.83 |
| Aug 27, 2008 | 41.81 |
| Aug 26, 2008 | 41.80 |
| Aug 25, 2008 | 41.80 |
| Aug 22, 2008 | 41.81 |
| Aug 21, 2008 | 41.80 |
| Aug 20, 2008 | 41.79 |
| Aug 19, 2008 | 41.76 |
| Aug 18, 2008 | 41.72 |
| Aug 15, 2008 | 41.68 |
| Aug 14, 2008 | 41.63 |
| Aug 13, 2008 | 41.57 |
| Aug 12, 2008 | 41.53 |
| Aug 11, 2008 | 41.48 |
| Aug 8, 2008 | 41.40 |
| Aug 7, 2008 | 41.33 |
| Aug 6, 2008 | 41.26 |
| Aug 5, 2008 | 41.17 |
| Aug 4, 2008 | 41.07 |
| Aug 1, 2008 | 40.99 |
| Jul 31, 2008 | 40.91 |
| Jul 30, 2008 | 40.81 |
| Jul 29, 2008 | 40.71 |
| Jul 28, 2008 | 40.60 |
| Jul 25, 2008 | 40.53 |
| Jul 24, 2008 | 40.47 |
| Jul 23, 2008 | 40.41 |
| Jul 22, 2008 | 40.37 |
| Jul 21, 2008 | 40.34 |
| Jul 18, 2008 | 40.34 |
| Jul 17, 2008 | 40.32 |
| Jul 16, 2008 | 40.30 |
| Jul 15, 2008 | 40.30 |
| Jul 14, 2008 | 40.33 |
| Jul 11, 2008 | 40.37 |
| Jul 10, 2008 | 40.37 |
| Jul 9, 2008 | 40.37 |
| Jul 8, 2008 | 40.39 |
| Jul 7, 2008 | 40.39 |
| Jul 3, 2008 | 40.41 |
| Jul 2, 2008 | 40.42 |
| Jul 1, 2008 | 40.42 |
| Jun 30, 2008 | 40.40 |
| Jun 27, 2008 | 40.37 |
| Jun 26, 2008 | 40.34 |
| Jun 25, 2008 | 40.30 |
| Jun 24, 2008 | 40.27 |
| Jun 23, 2008 | 40.24 |
| Jun 20, 2008 | 40.20 |
| Jun 19, 2008 | 40.15 |
| Jun 18, 2008 | 40.09 |
| Jun 17, 2008 | 40.04 |
| Jun 16, 2008 | 39.98 |
| Jun 13, 2008 | 39.92 |
| Jun 12, 2008 | 39.83 |
| Jun 11, 2008 | 39.73 |
| Jun 10, 2008 | 39.66 |
| Jun 9, 2008 | 39.59 |
| Jun 6, 2008 | 39.51 |
| Jun 5, 2008 | 39.43 |
| Jun 4, 2008 | 39.33 |
| Jun 3, 2008 | 39.25 |
| Jun 2, 2008 | 39.16 |
| May 30, 2008 | 39.07 |
| May 29, 2008 | 38.97 |
| May 28, 2008 | 38.86 |
| May 27, 2008 | 38.75 |
| May 23, 2008 | 38.64 |
| May 22, 2008 | 38.55 |
| May 21, 2008 | 38.46 |
| May 20, 2008 | 38.38 |
| May 19, 2008 | 38.33 |
| May 16, 2008 | 38.28 |
| May 15, 2008 | 38.22 |
| May 14, 2008 | 38.14 |
| May 13, 2008 | 38.05 |
| May 12, 2008 | 37.97 |
| May 9, 2008 | 37.87 |
| May 8, 2008 | 37.78 |
| May 7, 2008 | 37.71 |
| May 6, 2008 | 37.64 |
| May 5, 2008 | 37.57 |
| May 2, 2008 | 37.51 |
| May 1, 2008 | 37.44 |
| Apr 30, 2008 | 37.37 |
| Apr 29, 2008 | 37.31 |
| Apr 28, 2008 | 37.24 |
| Apr 25, 2008 | 37.18 |
| Apr 24, 2008 | 37.14 |
| Apr 23, 2008 | 37.11 |
| Apr 22, 2008 | 37.11 |
| Apr 21, 2008 | 37.08 |
| Apr 18, 2008 | 37.04 |
| Apr 17, 2008 | 37.00 |
| Apr 16, 2008 | 36.97 |
| Apr 15, 2008 | 36.92 |
| Apr 14, 2008 | 36.89 |
| Apr 11, 2008 | 36.87 |
| Apr 10, 2008 | 36.86 |
| Apr 9, 2008 | 36.83 |
| Apr 8, 2008 | 36.81 |
| Apr 7, 2008 | 36.77 |
| Apr 4, 2008 | 36.73 |
| Apr 3, 2008 | 36.68 |
| Apr 2, 2008 | 36.60 |
| Apr 1, 2008 | 36.54 |
| Mar 31, 2008 | 36.47 |
| Mar 28, 2008 | 36.42 |
| Mar 27, 2008 | 36.37 |
| Mar 26, 2008 | 36.35 |
| Mar 25, 2008 | 36.31 |
| Mar 24, 2008 | 36.27 |
| Mar 20, 2008 | 36.24 |
| Mar 19, 2008 | 36.19 |
| Mar 18, 2008 | 36.16 |
| Mar 17, 2008 | 36.14 |
| Mar 14, 2008 | 36.15 |
| Mar 13, 2008 | 36.14 |
| Mar 12, 2008 | 36.15 |
| Mar 11, 2008 | 36.15 |
| Mar 10, 2008 | 36.14 |
| Mar 7, 2008 | 36.16 |
| Mar 6, 2008 | 36.19 |
| Mar 5, 2008 | 36.23 |
| Mar 4, 2008 | 36.26 |
| Mar 3, 2008 | 36.28 |
| Feb 29, 2008 | 36.30 |
| Feb 28, 2008 | 36.32 |
| Feb 27, 2008 | 36.32 |
| Feb 26, 2008 | 36.31 |
| Feb 25, 2008 | 36.30 |
| Feb 22, 2008 | 36.29 |
| Feb 21, 2008 | 36.26 |
| Feb 20, 2008 | 36.25 |
| Feb 19, 2008 | 36.23 |
| Feb 15, 2008 | 36.21 |
| Feb 14, 2008 | 36.20 |
| Feb 13, 2008 | 36.20 |
| Feb 12, 2008 | 36.20 |
| Feb 11, 2008 | 36.20 |
| Feb 8, 2008 | 36.21 |
| Feb 7, 2008 | 36.18 |
| Feb 6, 2008 | 36.16 |
| Feb 5, 2008 | 36.14 |
| Feb 4, 2008 | 36.12 |
| Feb 1, 2008 | 36.09 |
| Jan 31, 2008 | 36.05 |
| Jan 30, 2008 | 36.02 |
| Jan 29, 2008 | 36.00 |
| Jan 28, 2008 | 35.98 |
| Jan 25, 2008 | 35.97 |
| Jan 24, 2008 | 35.98 |
| Jan 23, 2008 | 35.99 |
| Jan 22, 2008 | 35.99 |
| Jan 18, 2008 | 36.02 |
| Jan 17, 2008 | 36.06 |
| Jan 16, 2008 | 36.10 |
| Jan 15, 2008 | 36.12 |
| Jan 14, 2008 | 36.17 |
| Jan 11, 2008 | 36.20 |
| Jan 10, 2008 | 36.25 |
| Jan 9, 2008 | 36.28 |
| Jan 8, 2008 | 36.30 |
| Jan 7, 2008 | 36.29 |
| Jan 4, 2008 | 36.27 |
| Jan 3, 2008 | 36.26 |
| Jan 2, 2008 | 36.27 |
| Dec 31, 2007 | 36.27 |
| Dec 28, 2007 | 36.27 |
| Dec 27, 2007 | 36.26 |
| Dec 26, 2007 | 36.23 |
| Dec 24, 2007 | 36.16 |
| Dec 21, 2007 | 36.12 |
| Dec 20, 2007 | 36.09 |
| Dec 19, 2007 | 36.07 |
| Dec 18, 2007 | 36.06 |
| Dec 17, 2007 | 36.05 |
| Dec 14, 2007 | 36.05 |
| Dec 13, 2007 | 36.06 |
| Dec 12, 2007 | 36.05 |
| Dec 11, 2007 | 36.06 |
| Dec 10, 2007 | 36.06 |
| Dec 7, 2007 | 36.05 |
| Dec 6, 2007 | 36.06 |
| Dec 5, 2007 | 36.06 |
| Dec 4, 2007 | 36.08 |
| Dec 3, 2007 | 36.11 |
| Nov 30, 2007 | 36.13 |
| Nov 29, 2007 | 36.14 |
| Nov 28, 2007 | 36.16 |
| Nov 27, 2007 | 36.17 |
| Nov 26, 2007 | 36.20 |
| Nov 23, 2007 | 36.24 |
| Nov 21, 2007 | 36.27 |
| Nov 20, 2007 | 36.30 |
| Nov 19, 2007 | 36.33 |
| Nov 16, 2007 | 36.37 |
| Nov 15, 2007 | 36.40 |
| Nov 14, 2007 | 36.43 |
| Nov 13, 2007 | 36.44 |
| Nov 12, 2007 | 36.45 |
| Nov 9, 2007 | 36.47 |
| Nov 8, 2007 | 36.49 |
| Nov 7, 2007 | 36.52 |
| Nov 6, 2007 | 36.57 |
| Nov 5, 2007 | 36.60 |
| Nov 2, 2007 | 36.64 |
| Nov 1, 2007 | 36.67 |
| Oct 31, 2007 | 36.69 |
| Oct 30, 2007 | 36.70 |
| Oct 29, 2007 | 36.71 |
| Oct 26, 2007 | 36.72 |
| Oct 25, 2007 | 36.72 |
| Oct 24, 2007 | 36.74 |
| Oct 23, 2007 | 36.76 |
| Oct 22, 2007 | 36.78 |
| Oct 19, 2007 | 36.79 |
| Oct 18, 2007 | 36.81 |
| Oct 17, 2007 | 36.83 |
| Oct 16, 2007 | 36.84 |
| Oct 15, 2007 | 36.86 |
| Oct 12, 2007 | 36.89 |
| Oct 11, 2007 | 36.89 |
| Oct 10, 2007 | 36.90 |
| Oct 9, 2007 | 36.89 |
| Oct 8, 2007 | 36.88 |
| Oct 5, 2007 | 36.87 |
| Oct 4, 2007 | 36.86 |
| Oct 3, 2007 | 36.86 |
| Oct 2, 2007 | 36.88 |
| Oct 1, 2007 | 36.88 |
| Sep 28, 2007 | 36.89 |
| Sep 27, 2007 | 36.92 |
| Sep 26, 2007 | 36.94 |
| Sep 25, 2007 | 36.96 |
| Sep 24, 2007 | 36.98 |
| Sep 21, 2007 | 37.00 |
| Sep 20, 2007 | 37.00 |
| Sep 19, 2007 | 36.99 |
| Sep 18, 2007 | 36.98 |
| Sep 17, 2007 | 36.98 |
| Sep 14, 2007 | 37.01 |
| Sep 13, 2007 | 37.04 |
| Sep 12, 2007 | 37.06 |
| Sep 11, 2007 | 37.10 |
| Sep 10, 2007 | 37.13 |
| Sep 7, 2007 | 37.18 |
| Sep 6, 2007 | 37.23 |
| Sep 5, 2007 | 37.28 |
| Sep 4, 2007 | 37.32 |
| Aug 31, 2007 | 37.35 |
| Aug 30, 2007 | 37.37 |
| Aug 29, 2007 | 37.40 |
| Aug 28, 2007 | 37.42 |
| Aug 27, 2007 | 37.47 |
| Aug 24, 2007 | 37.51 |
| Aug 23, 2007 | 37.54 |
| Aug 22, 2007 | 37.58 |
| Aug 21, 2007 | 37.61 |
| Aug 20, 2007 | 37.64 |
| Aug 17, 2007 | 37.67 |
| Aug 16, 2007 | 37.71 |
| Aug 15, 2007 | 37.77 |
| Aug 14, 2007 | 37.86 |
| Aug 13, 2007 | 37.96 |
| Aug 10, 2007 | 38.05 |
| Aug 9, 2007 | 38.11 |
| Aug 8, 2007 | 38.19 |
| Aug 7, 2007 | 38.25 |
| Aug 6, 2007 | 38.33 |
| Aug 3, 2007 | 38.41 |
| Aug 2, 2007 | 38.49 |
| Aug 1, 2007 | 38.56 |
| Jul 31, 2007 | 38.63 |
| Jul 30, 2007 | 38.70 |
| Jul 27, 2007 | 38.75 |
| Jul 26, 2007 | 38.82 |
| Jul 25, 2007 | 38.87 |
| Jul 24, 2007 | 38.91 |
| Jul 23, 2007 | 38.95 |
| Jul 20, 2007 | 38.98 |
| Jul 19, 2007 | 39.03 |
| Jul 18, 2007 | 39.07 |
| Jul 17, 2007 | 39.09 |
| Jul 16, 2007 | 39.13 |
| Jul 13, 2007 | 39.16 |
| Jul 12, 2007 | 39.19 |
| Jul 11, 2007 | 39.21 |
| Jul 10, 2007 | 39.24 |
| Jul 9, 2007 | 39.27 |
| Jul 6, 2007 | 39.29 |
| Jul 5, 2007 | 39.31 |
| Jul 3, 2007 | 39.32 |
| Jul 2, 2007 | 39.34 |
| Jun 29, 2007 | 39.35 |
| Jun 28, 2007 | 39.38 |
| Jun 27, 2007 | 39.39 |
| Jun 26, 2007 | 39.40 |
| Jun 25, 2007 | 39.42 |
| Jun 22, 2007 | 39.44 |
| Jun 21, 2007 | 39.45 |
| Jun 20, 2007 | 39.47 |
| Jun 19, 2007 | 39.48 |
| Jun 18, 2007 | 39.48 |
| Jun 15, 2007 | 39.49 |
| Jun 14, 2007 | 39.49 |
| Jun 13, 2007 | 39.49 |
| Jun 12, 2007 | 39.50 |
| Jun 11, 2007 | 39.50 |
| Jun 8, 2007 | 39.51 |
| Jun 7, 2007 | 39.53 |
| Jun 6, 2007 | 39.55 |
| Jun 5, 2007 | 39.56 |
| Jun 4, 2007 | 39.58 |
| Jun 1, 2007 | 39.59 |
| May 31, 2007 | 39.60 |
| May 30, 2007 | 39.62 |
| May 29, 2007 | 39.65 |
| May 25, 2007 | 39.67 |
| May 24, 2007 | 39.70 |
| May 23, 2007 | 39.72 |
| May 22, 2007 | 39.75 |
| May 21, 2007 | 39.77 |
| May 18, 2007 | 39.79 |
| May 17, 2007 | 39.81 |
| May 16, 2007 | 39.83 |
| May 15, 2007 | 39.84 |
| May 14, 2007 | 39.84 |
| May 11, 2007 | 39.86 |
| May 10, 2007 | 39.86 |
| May 9, 2007 | 39.87 |
| May 8, 2007 | 39.87 |
| May 7, 2007 | 39.88 |
| May 4, 2007 | 39.88 |
| May 3, 2007 | 39.88 |
| May 2, 2007 | 39.89 |
| May 1, 2007 | 39.90 |
| Apr 30, 2007 | 39.91 |
| Apr 27, 2007 | 39.92 |
| Apr 26, 2007 | 39.93 |
| Apr 25, 2007 | 39.94 |
| Apr 24, 2007 | 39.95 |
| Apr 23, 2007 | 39.95 |
| Apr 20, 2007 | 39.96 |
| Apr 19, 2007 | 39.96 |
| Apr 18, 2007 | 39.97 |
| Apr 17, 2007 | 39.97 |
| Apr 16, 2007 | 39.97 |
| Apr 13, 2007 | 39.96 |
| Apr 12, 2007 | 39.96 |
| Apr 11, 2007 | 39.96 |
| Apr 10, 2007 | 39.97 |
| Apr 9, 2007 | 39.96 |
| Apr 5, 2007 | 39.95 |
| Apr 4, 2007 | 39.94 |
| Apr 3, 2007 | 39.92 |
| Apr 2, 2007 | 39.90 |
| Mar 30, 2007 | 39.87 |
| Mar 29, 2007 | 39.84 |
| Mar 28, 2007 | 39.82 |
| Mar 27, 2007 | 39.81 |
| Mar 26, 2007 | 39.79 |
| Mar 23, 2007 | 39.77 |
| Mar 22, 2007 | 39.75 |
| Mar 21, 2007 | 39.73 |
| Mar 20, 2007 | 39.71 |
| Mar 19, 2007 | 39.71 |
| Mar 16, 2007 | 39.70 |
| Mar 15, 2007 | 39.70 |
| Mar 14, 2007 | 39.70 |
| Mar 13, 2007 | 39.70 |
| Mar 12, 2007 | 39.72 |
| Mar 9, 2007 | 39.72 |
| Mar 8, 2007 | 39.72 |
| Mar 7, 2007 | 39.72 |
| Mar 6, 2007 | 39.72 |
| Mar 5, 2007 | 39.73 |
| Mar 2, 2007 | 39.75 |
| Mar 1, 2007 | 39.77 |
| Feb 28, 2007 | 39.78 |
| Feb 27, 2007 | 39.78 |
| Feb 26, 2007 | 39.77 |
| Feb 23, 2007 | 39.76 |
| Feb 22, 2007 | 39.77 |
| Feb 21, 2007 | 39.76 |
| Feb 20, 2007 | 39.76 |
| Feb 16, 2007 | 39.74 |
| Feb 15, 2007 | 39.73 |
| Feb 14, 2007 | 39.72 |
| Feb 13, 2007 | 39.72 |
| Feb 12, 2007 | 39.71 |
| Feb 9, 2007 | 39.71 |
| Feb 8, 2007 | 39.71 |
| Feb 7, 2007 | 39.70 |
| Feb 6, 2007 | 39.68 |
| Feb 5, 2007 | 39.66 |
| Feb 2, 2007 | 39.63 |
| Feb 1, 2007 | 39.61 |
| Jan 31, 2007 | 39.60 |
| Jan 30, 2007 | 39.58 |
| Jan 29, 2007 | 39.58 |
| Jan 26, 2007 | 39.57 |
| Jan 25, 2007 | 39.57 |
| Jan 24, 2007 | 39.57 |
| Jan 23, 2007 | 39.57 |
| Jan 22, 2007 | 39.57 |
| Jan 19, 2007 | 39.57 |
| Jan 18, 2007 | 39.56 |
| Jan 17, 2007 | 39.56 |
| Jan 16, 2007 | 39.56 |
| Jan 12, 2007 | 39.55 |
| Jan 11, 2007 | 39.54 |
| Jan 10, 2007 | 39.54 |
| Jan 9, 2007 | 39.54 |
| Jan 8, 2007 | 39.55 |
| Jan 5, 2007 | 39.54 |
| Jan 4, 2007 | 39.52 |
| Jan 3, 2007 | 39.49 |
| Dec 29, 2006 | 39.46 |
| Dec 28, 2006 | 39.44 |
| Dec 27, 2006 | 39.42 |
| Dec 26, 2006 | 39.39 |
| Dec 22, 2006 | 39.37 |
| Dec 21, 2006 | 39.36 |
| Dec 20, 2006 | 39.35 |
| Dec 19, 2006 | 39.34 |
| Dec 18, 2006 | 39.33 |
| Dec 15, 2006 | 39.33 |
| Dec 14, 2006 | 39.31 |
| Dec 13, 2006 | 39.30 |
| Dec 12, 2006 | 39.27 |
| Dec 11, 2006 | 39.23 |
| Dec 8, 2006 | 39.20 |
| Dec 7, 2006 | 39.18 |
| Dec 6, 2006 | 39.16 |
| Dec 5, 2006 | 39.11 |
| Dec 4, 2006 | 39.07 |
| Dec 1, 2006 | 39.03 |
| Nov 30, 2006 | 39.00 |
| Nov 29, 2006 | 38.97 |
| Nov 28, 2006 | 38.94 |
| Nov 27, 2006 | 38.90 |
| Nov 24, 2006 | 38.87 |
| Nov 22, 2006 | 38.84 |
| Nov 21, 2006 | 38.80 |
| Nov 20, 2006 | 38.76 |
| Nov 17, 2006 | 38.73 |
| Nov 16, 2006 | 38.68 |
| Nov 15, 2006 | 38.63 |
| Nov 14, 2006 | 38.59 |
| Nov 13, 2006 | 38.53 |
| Nov 10, 2006 | 38.49 |
| Nov 9, 2006 | 38.46 |
| Nov 8, 2006 | 38.42 |
| Nov 7, 2006 | 38.38 |
| Nov 6, 2006 | 38.35 |
| Nov 3, 2006 | 38.34 |
| Nov 2, 2006 | 38.31 |
| Nov 1, 2006 | 38.29 |
| Oct 31, 2006 | 38.27 |
| Oct 30, 2006 | 38.24 |
| Oct 27, 2006 | 38.21 |
| Oct 26, 2006 | 38.17 |
| Oct 25, 2006 | 38.13 |
| Oct 24, 2006 | 38.09 |
| Oct 23, 2006 | 38.06 |
| Oct 20, 2006 | 38.03 |
| Oct 19, 2006 | 38.00 |
| Oct 18, 2006 | 37.95 |
| Oct 17, 2006 | 37.92 |
| Oct 16, 2006 | 37.89 |
| Oct 13, 2006 | 37.84 |
| Oct 12, 2006 | 37.79 |
| Oct 11, 2006 | 37.74 |
| Oct 10, 2006 | 37.71 |
| Oct 9, 2006 | 37.67 |
| Oct 6, 2006 | 37.62 |
| Oct 5, 2006 | 37.58 |
| Oct 4, 2006 | 37.53 |
| Oct 3, 2006 | 37.48 |
| Oct 2, 2006 | 37.45 |
| Sep 29, 2006 | 37.42 |
| Sep 28, 2006 | 37.40 |
| Sep 27, 2006 | 37.37 |
| Sep 26, 2006 | 37.34 |
| Sep 25, 2006 | 37.32 |
| Sep 22, 2006 | 37.30 |
| Sep 21, 2006 | 37.28 |
| Sep 20, 2006 | 37.25 |
| Sep 19, 2006 | 37.21 |
| Sep 18, 2006 | 37.17 |
| Sep 15, 2006 | 37.13 |
| Sep 14, 2006 | 37.08 |
| Sep 13, 2006 | 37.04 |
| Sep 12, 2006 | 37.02 |
| Sep 11, 2006 | 37.00 |
| Sep 8, 2006 | 36.98 |
| Sep 7, 2006 | 36.97 |
| Sep 6, 2006 | 36.93 |
| Sep 5, 2006 | 36.90 |
| Sep 1, 2006 | 36.86 |
| Aug 31, 2006 | 36.82 |
| Aug 30, 2006 | 36.79 |
| Aug 29, 2006 | 36.75 |
| Aug 28, 2006 | 36.73 |
| Aug 25, 2006 | 36.71 |
| Aug 24, 2006 | 36.69 |
| Aug 23, 2006 | 36.67 |
| Aug 22, 2006 | 36.66 |
| Aug 21, 2006 | 36.64 |
| Aug 18, 2006 | 36.63 |
| Aug 17, 2006 | 36.61 |
| Aug 16, 2006 | 36.58 |
| Aug 15, 2006 | 36.55 |
| Aug 14, 2006 | 36.52 |
| Aug 11, 2006 | 36.50 |
| Aug 10, 2006 | 36.49 |
| Aug 9, 2006 | 36.47 |
| Aug 8, 2006 | 36.46 |
| Aug 7, 2006 | 36.44 |
| Aug 4, 2006 | 36.42 |
| Aug 3, 2006 | 36.40 |
| Aug 2, 2006 | 36.37 |
| Aug 1, 2006 | 36.34 |
| Jul 31, 2006 | 36.31 |
| Jul 28, 2006 | 36.27 |
| Jul 27, 2006 | 36.24 |
| Jul 26, 2006 | 36.22 |
| Jul 25, 2006 | 36.20 |
| Jul 24, 2006 | 36.19 |
| Jul 21, 2006 | 36.19 |
| Jul 20, 2006 | 36.20 |
| Jul 19, 2006 | 36.20 |
| Jul 18, 2006 | 36.19 |
| Jul 17, 2006 | 36.19 |
| Jul 14, 2006 | 36.20 |
| Jul 13, 2006 | 36.21 |
| Jul 12, 2006 | 36.22 |
| Jul 11, 2006 | 36.23 |
| Jul 10, 2006 | 36.22 |
| Jul 7, 2006 | 36.22 |
| Jul 6, 2006 | 36.23 |
| Jul 5, 2006 | 36.23 |
| Jul 3, 2006 | 36.22 |
| Jun 30, 2006 | 36.22 |
| Jun 29, 2006 | 36.22 |
| Jun 28, 2006 | 36.22 |
| Jun 27, 2006 | 36.23 |
| Jun 26, 2006 | 36.24 |
| Jun 23, 2006 | 36.26 |
| Jun 22, 2006 | 36.29 |
| Jun 21, 2006 | 36.30 |
| Jun 20, 2006 | 36.32 |
| Jun 19, 2006 | 36.35 |
| Jun 16, 2006 | 36.37 |
| Jun 15, 2006 | 36.39 |
| Jun 14, 2006 | 36.38 |
| Jun 13, 2006 | 36.39 |
| Jun 12, 2006 | 36.39 |
| Jun 9, 2006 | 36.40 |
| Jun 8, 2006 | 36.40 |
| Jun 7, 2006 | 36.40 |
| Jun 6, 2006 | 36.40 |
| Jun 5, 2006 | 36.41 |
| Jun 2, 2006 | 36.43 |
| Jun 1, 2006 | 36.42 |
| May 31, 2006 | 36.42 |
| May 30, 2006 | 36.43 |
| May 26, 2006 | 36.43 |
| May 25, 2006 | 36.43 |
| May 24, 2006 | 36.42 |
| May 23, 2006 | 36.42 |
| May 22, 2006 | 36.43 |
| May 19, 2006 | 36.43 |
| May 18, 2006 | 36.44 |
| May 17, 2006 | 36.45 |
| May 16, 2006 | 36.47 |
| May 15, 2006 | 36.48 |
| May 12, 2006 | 36.50 |
| May 11, 2006 | 36.52 |
| May 10, 2006 | 36.53 |
| May 9, 2006 | 36.54 |
| May 8, 2006 | 36.54 |
| May 5, 2006 | 36.54 |
| May 4, 2006 | 36.54 |
| May 3, 2006 | 36.54 |
| May 2, 2006 | 36.53 |
| May 1, 2006 | 36.52 |
| Apr 28, 2006 | 36.53 |
| Apr 27, 2006 | 36.54 |
| Apr 26, 2006 | 36.55 |
| Apr 25, 2006 | 36.55 |
| Apr 24, 2006 | 36.56 |
| Apr 21, 2006 | 36.57 |
| Apr 20, 2006 | 36.57 |
| Apr 19, 2006 | 36.58 |
| Apr 18, 2006 | 36.58 |
| Apr 17, 2006 | 36.59 |
| Apr 13, 2006 | 36.61 |
| Apr 12, 2006 | 36.63 |
| Apr 11, 2006 | 36.63 |
| Apr 10, 2006 | 36.65 |
| Apr 7, 2006 | 36.66 |
| Apr 6, 2006 | 36.67 |
| Apr 5, 2006 | 36.67 |
| Apr 4, 2006 | 36.67 |
| Apr 3, 2006 | 36.67 |
| Mar 31, 2006 | 36.68 |
| Mar 30, 2006 | 36.67 |
| Mar 29, 2006 | 36.67 |
| Mar 28, 2006 | 36.66 |
| Mar 27, 2006 | 36.66 |
| Mar 24, 2006 | 36.65 |
| Mar 23, 2006 | 36.65 |
| Mar 22, 2006 | 36.63 |
| Mar 21, 2006 | 36.62 |
| Mar 20, 2006 | 36.62 |
| Mar 17, 2006 | 36.61 |
| Mar 16, 2006 | 36.60 |
| Mar 15, 2006 | 36.58 |
| Mar 14, 2006 | 36.57 |
| Mar 13, 2006 | 36.54 |
| Mar 10, 2006 | 36.52 |
| Mar 9, 2006 | 36.50 |
| Mar 8, 2006 | 36.48 |
| Mar 7, 2006 | 36.45 |
| Mar 6, 2006 | 36.44 |
| Mar 3, 2006 | 36.43 |
| Mar 2, 2006 | 36.41 |
| Mar 1, 2006 | 36.38 |
| Feb 28, 2006 | 36.34 |
| Feb 27, 2006 | 36.33 |
| Feb 24, 2006 | 36.32 |
| Feb 23, 2006 | 36.31 |
| Feb 22, 2006 | 36.29 |
| Feb 21, 2006 | 36.28 |
| Feb 17, 2006 | 36.27 |
| Feb 16, 2006 | 36.26 |
| Feb 15, 2006 | 36.26 |
| Feb 14, 2006 | 36.25 |
| Feb 13, 2006 | 36.24 |
| Feb 10, 2006 | 36.24 |
| Feb 9, 2006 | 36.24 |
| Feb 8, 2006 | 36.24 |
| Feb 7, 2006 | 36.23 |
| Feb 6, 2006 | 36.22 |
| Feb 3, 2006 | 36.21 |
| Feb 2, 2006 | 36.21 |
| Feb 1, 2006 | 36.21 |
| Jan 31, 2006 | 36.21 |
| Jan 30, 2006 | 36.20 |
| Jan 27, 2006 | 36.20 |
| Jan 26, 2006 | 36.19 |
| Jan 25, 2006 | 36.19 |
| Jan 24, 2006 | 36.18 |
| Jan 23, 2006 | 36.17 |
| Jan 20, 2006 | 36.17 |
| Jan 19, 2006 | 36.18 |
| Jan 18, 2006 | 36.18 |
| Jan 17, 2006 | 36.19 |
| Jan 13, 2006 | 36.19 |
| Jan 12, 2006 | 36.20 |
| Jan 11, 2006 | 36.20 |
| Jan 10, 2006 | 36.21 |
| Jan 9, 2006 | 36.21 |
| Jan 6, 2006 | 36.21 |
| Jan 5, 2006 | 36.21 |
| Jan 4, 2006 | 36.21 |
| Jan 3, 2006 | 36.21 |
| Dec 30, 2005 | 36.21 |
| Dec 29, 2005 | 36.21 |
| Dec 28, 2005 | 36.22 |
| Dec 27, 2005 | 36.21 |
| Dec 23, 2005 | 36.22 |
| Dec 22, 2005 | 36.23 |
| Dec 21, 2005 | 36.24 |
| Dec 20, 2005 | 36.25 |
| Dec 19, 2005 | 36.26 |
| Dec 16, 2005 | 36.28 |
| Dec 15, 2005 | 36.28 |
| Dec 14, 2005 | 36.28 |
| Dec 13, 2005 | 36.28 |
| Dec 12, 2005 | 36.29 |
| Dec 9, 2005 | 36.28 |
| Dec 8, 2005 | 36.30 |
| Dec 7, 2005 | 36.31 |
| Dec 6, 2005 | 36.31 |
| Dec 5, 2005 | 36.32 |
| Dec 2, 2005 | 36.33 |
| Dec 1, 2005 | 36.34 |
| Nov 30, 2005 | 36.35 |
| Nov 29, 2005 | 36.37 |
| Nov 28, 2005 | 36.37 |
| Nov 25, 2005 | 36.37 |
| Nov 23, 2005 | 36.37 |
| Nov 22, 2005 | 36.37 |
| Nov 21, 2005 | 36.36 |
| Nov 18, 2005 | 36.35 |
| Nov 17, 2005 | 36.35 |
| Nov 16, 2005 | 36.35 |
| Nov 15, 2005 | 36.34 |
| Nov 14, 2005 | 36.33 |
| Nov 11, 2005 | 36.31 |
| Nov 10, 2005 | 36.29 |
| Nov 9, 2005 | 36.27 |
| Nov 8, 2005 | 36.25 |
| Nov 7, 2005 | 36.23 |
| Nov 4, 2005 | 36.21 |
| Nov 3, 2005 | 36.19 |
| Nov 2, 2005 | 36.17 |
| Nov 1, 2005 | 36.15 |
| Oct 31, 2005 | 36.13 |
| Oct 28, 2005 | 36.10 |
| Oct 27, 2005 | 36.07 |
| Oct 26, 2005 | 36.06 |
| Oct 25, 2005 | 36.03 |
| Oct 24, 2005 | 36.01 |
| Oct 21, 2005 | 35.99 |
| Oct 20, 2005 | 35.98 |
| Oct 19, 2005 | 35.97 |
| Oct 18, 2005 | 35.95 |
| Oct 17, 2005 | 35.95 |
| Oct 14, 2005 | 35.94 |
| Oct 13, 2005 | 35.94 |
| Oct 12, 2005 | 35.94 |
| Oct 11, 2005 | 35.94 |
| Oct 10, 2005 | 35.93 |
| Oct 7, 2005 | 35.92 |
| Oct 6, 2005 | 35.91 |
| Oct 5, 2005 | 35.89 |
| Oct 4, 2005 | 35.86 |
| Oct 3, 2005 | 35.83 |
| Sep 30, 2005 | 35.79 |
| Sep 29, 2005 | 35.76 |
| Sep 28, 2005 | 35.74 |
| Sep 27, 2005 | 35.70 |
| Sep 26, 2005 | 35.67 |
| Sep 23, 2005 | 35.65 |
| Sep 22, 2005 | 35.61 |
| Sep 21, 2005 | 35.58 |
| Sep 20, 2005 | 35.54 |
| Sep 19, 2005 | 35.50 |
| Sep 16, 2005 | 35.46 |
| Sep 15, 2005 | 35.41 |
| Sep 14, 2005 | 35.39 |
| Sep 13, 2005 | 35.36 |
| Sep 12, 2005 | 35.32 |
| Sep 9, 2005 | 35.27 |
| Sep 8, 2005 | 35.20 |
| Sep 7, 2005 | 35.13 |
| Sep 6, 2005 | 35.04 |
| Sep 2, 2005 | 34.96 |
| Sep 1, 2005 | 34.88 |
| Aug 31, 2005 | 34.81 |
| Aug 30, 2005 | 34.73 |
| Aug 29, 2005 | 34.66 |
| Aug 26, 2005 | 34.60 |
| Aug 25, 2005 | 34.53 |
| Aug 24, 2005 | 34.46 |
| Aug 23, 2005 | 34.39 |
| Aug 22, 2005 | 34.31 |
| Aug 19, 2005 | 34.24 |
| Aug 18, 2005 | 34.17 |
| Aug 17, 2005 | 34.10 |
| Aug 16, 2005 | 34.03 |
| Aug 15, 2005 | 33.96 |
| Aug 12, 2005 | 33.89 |
| Aug 11, 2005 | 33.82 |
| Aug 10, 2005 | 33.76 |
| Aug 9, 2005 | 33.70 |
| Aug 8, 2005 | 33.65 |
| Aug 5, 2005 | 33.59 |
| Aug 4, 2005 | 33.53 |
| Aug 3, 2005 | 33.48 |
| Aug 2, 2005 | 33.41 |
| Aug 1, 2005 | 33.34 |
| Jul 29, 2005 | 33.27 |
| Jul 28, 2005 | 33.20 |
| Jul 27, 2005 | 33.14 |
| Jul 26, 2005 | 33.08 |
| Jul 25, 2005 | 33.02 |
| Jul 22, 2005 | 32.96 |
| Jul 21, 2005 | 32.89 |
| Jul 20, 2005 | 32.83 |
| Jul 19, 2005 | 32.76 |
| Jul 18, 2005 | 32.70 |
| Jul 15, 2005 | 32.63 |
| Jul 14, 2005 | 32.57 |
| Jul 13, 2005 | 32.51 |
| Jul 12, 2005 | 32.45 |
| Jul 11, 2005 | 32.39 |
| Jul 8, 2005 | 32.34 |
| Jul 7, 2005 | 32.29 |
| Jul 6, 2005 | 32.26 |
| Jul 5, 2005 | 32.23 |
| Jul 1, 2005 | 32.18 |
| Jun 30, 2005 | 32.14 |
| Jun 29, 2005 | 32.10 |
| Jun 28, 2005 | 32.07 |
| Jun 27, 2005 | 32.03 |
| Jun 24, 2005 | 32.01 |
| Jun 23, 2005 | 31.99 |
| Jun 22, 2005 | 31.97 |
| Jun 21, 2005 | 31.95 |
| Jun 20, 2005 | 31.93 |
| Jun 17, 2005 | 31.91 |
| Jun 16, 2005 | 31.90 |
| Jun 15, 2005 | 31.88 |
| Jun 14, 2005 | 31.86 |
| Jun 13, 2005 | 31.84 |
| Jun 10, 2005 | 31.83 |
| Jun 9, 2005 | 31.83 |
| Jun 8, 2005 | 31.83 |
| Jun 7, 2005 | 31.83 |
| Jun 6, 2005 | 31.83 |
| Jun 3, 2005 | 31.83 |
| Jun 2, 2005 | 31.84 |
| Jun 1, 2005 | 31.83 |
| May 31, 2005 | 31.83 |
| May 27, 2005 | 31.84 |
| May 26, 2005 | 31.86 |
| May 25, 2005 | 31.88 |
| May 24, 2005 | 31.91 |
| May 23, 2005 | 31.94 |
| May 20, 2005 | 31.97 |
| May 19, 2005 | 32.00 |
| May 18, 2005 | 32.03 |
| May 17, 2005 | 32.06 |
| May 16, 2005 | 32.10 |
| May 13, 2005 | 32.14 |
| May 12, 2005 | 32.19 |
| May 11, 2005 | 32.24 |
| May 10, 2005 | 32.27 |
| May 9, 2005 | 32.31 |
| May 6, 2005 | 32.35 |
| May 5, 2005 | 32.39 |
| May 4, 2005 | 32.43 |
| May 3, 2005 | 32.46 |
| May 2, 2005 | 32.49 |
| Apr 29, 2005 | 32.52 |
| Apr 28, 2005 | 32.57 |
| Apr 27, 2005 | 32.61 |
| Apr 26, 2005 | 32.66 |
| Apr 25, 2005 | 32.72 |
| Apr 22, 2005 | 32.76 |
| Apr 21, 2005 | 32.81 |
| Apr 20, 2005 | 32.85 |
| Apr 19, 2005 | 32.91 |
| Apr 18, 2005 | 32.97 |
| Apr 15, 2005 | 33.05 |
| Apr 14, 2005 | 33.12 |
| Apr 13, 2005 | 33.20 |
| Apr 12, 2005 | 33.28 |
| Apr 11, 2005 | 33.34 |
| Apr 8, 2005 | 33.41 |
| Apr 7, 2005 | 33.48 |
| Apr 6, 2005 | 33.54 |
| Apr 5, 2005 | 33.60 |
| Apr 4, 2005 | 33.66 |
| Apr 1, 2005 | 33.71 |
| Mar 31, 2005 | 33.77 |
| Mar 30, 2005 | 33.83 |
| Mar 29, 2005 | 33.89 |
| Mar 28, 2005 | 33.94 |
| Mar 24, 2005 | 34.00 |
| Mar 23, 2005 | 34.05 |
| Mar 22, 2005 | 34.10 |
| Mar 21, 2005 | 34.15 |
| Mar 18, 2005 | 34.18 |
| Mar 17, 2005 | 34.21 |
| Mar 16, 2005 | 34.23 |
| Mar 15, 2005 | 34.26 |
| Mar 14, 2005 | 34.28 |
| Mar 11, 2005 | 34.30 |
| Mar 10, 2005 | 34.33 |
| Mar 9, 2005 | 34.35 |
| Mar 8, 2005 | 34.36 |
| Mar 7, 2005 | 34.36 |
| Mar 4, 2005 | 34.37 |
| Mar 3, 2005 | 34.38 |
| Mar 2, 2005 | 34.40 |
| Mar 1, 2005 | 34.41 |
| Feb 28, 2005 | 34.44 |
| Feb 25, 2005 | 34.46 |
| Feb 24, 2005 | 34.48 |
| Feb 23, 2005 | 34.51 |
| Feb 22, 2005 | 34.53 |
| Feb 18, 2005 | 34.55 |
| Feb 17, 2005 | 34.56 |
| Feb 16, 2005 | 34.56 |
| Feb 15, 2005 | 34.56 |
| Feb 14, 2005 | 34.55 |
| Feb 11, 2005 | 34.55 |
| Feb 10, 2005 | 34.54 |
| Feb 9, 2005 | 34.53 |
| Feb 8, 2005 | 34.54 |
| Feb 7, 2005 | 34.53 |
| Feb 4, 2005 | 34.53 |
| Feb 3, 2005 | 34.52 |
| Feb 2, 2005 | 34.52 |
| Feb 1, 2005 | 34.51 |
| Jan 31, 2005 | 34.50 |
| Jan 28, 2005 | 34.49 |
| Jan 27, 2005 | 34.49 |
| Jan 26, 2005 | 34.48 |
| Jan 25, 2005 | 34.47 |
| Jan 24, 2005 | 34.45 |
| Jan 21, 2005 | 34.43 |
| Jan 20, 2005 | 34.42 |
| Jan 19, 2005 | 34.40 |
| Jan 18, 2005 | 34.37 |
| Jan 14, 2005 | 34.35 |
| Jan 13, 2005 | 34.32 |
| Jan 12, 2005 | 34.29 |
| Jan 11, 2005 | 34.27 |
| Jan 10, 2005 | 34.23 |
| Jan 7, 2005 | 34.20 |
| Jan 6, 2005 | 34.18 |
| Jan 5, 2005 | 34.13 |
| Jan 4, 2005 | 34.09 |
| Jan 3, 2005 | 34.03 |
| Dec 31, 2004 | 33.97 |
| Dec 30, 2004 | 33.91 |
| Dec 29, 2004 | 33.84 |
| Dec 28, 2004 | 33.77 |
| Dec 27, 2004 | 33.71 |
| Dec 23, 2004 | 33.65 |
| Dec 22, 2004 | 33.59 |
| Dec 21, 2004 | 33.53 |
| Dec 20, 2004 | 33.47 |
| Dec 17, 2004 | 33.42 |
| Dec 16, 2004 | 33.37 |
| Dec 15, 2004 | 33.32 |
| Dec 14, 2004 | 33.24 |
| Dec 13, 2004 | 33.16 |
| Dec 10, 2004 | 33.08 |
| Dec 9, 2004 | 33.01 |
| Dec 8, 2004 | 32.95 |
| Dec 7, 2004 | 32.88 |
| Dec 6, 2004 | 32.82 |
| Dec 3, 2004 | 32.75 |
| Dec 2, 2004 | 32.68 |
| Dec 1, 2004 | 32.61 |
| Nov 30, 2004 | 32.54 |
| Nov 29, 2004 | 32.47 |
| Nov 26, 2004 | 32.40 |
| Nov 24, 2004 | 32.34 |
| Nov 23, 2004 | 32.28 |
| Nov 22, 2004 | 32.23 |
| Nov 19, 2004 | 32.17 |
| Nov 18, 2004 | 32.13 |
| Nov 17, 2004 | 32.09 |
| Nov 16, 2004 | 32.05 |
| Nov 15, 2004 | 32.01 |
| Nov 12, 2004 | 31.97 |
| Nov 11, 2004 | 31.92 |
| Nov 10, 2004 | 31.87 |
| Nov 9, 2004 | 31.83 |
| Nov 8, 2004 | 31.79 |
| Nov 5, 2004 | 31.75 |
| Nov 4, 2004 | 31.70 |
| Nov 3, 2004 | 31.65 |
| Nov 2, 2004 | 31.60 |
| Nov 1, 2004 | 31.55 |
| Oct 29, 2004 | 31.50 |
| Oct 28, 2004 | 31.46 |
| Oct 27, 2004 | 31.41 |
| Oct 26, 2004 | 31.37 |
| Oct 25, 2004 | 31.33 |
| Oct 22, 2004 | 31.30 |
| Oct 21, 2004 | 31.27 |
| Oct 20, 2004 | 31.24 |
| Oct 19, 2004 | 31.20 |
| Oct 18, 2004 | 31.17 |
| Oct 15, 2004 | 31.13 |
| Oct 14, 2004 | 31.09 |
| Oct 13, 2004 | 31.05 |
| Oct 12, 2004 | 31.01 |
| Oct 11, 2004 | 30.96 |
| Oct 8, 2004 | 30.91 |
| Oct 7, 2004 | 30.86 |
| Oct 6, 2004 | 30.81 |
| Oct 5, 2004 | 30.76 |
| Oct 4, 2004 | 30.72 |
| Oct 1, 2004 | 30.67 |
| Sep 30, 2004 | 30.62 |
| Sep 29, 2004 | 30.59 |
| Sep 28, 2004 | 30.57 |
| Sep 27, 2004 | 30.55 |
| Sep 24, 2004 | 30.53 |
| Sep 23, 2004 | 30.52 |
| Sep 22, 2004 | 30.51 |
| Sep 21, 2004 | 30.50 |
| Sep 20, 2004 | 30.50 |
| Sep 17, 2004 | 30.51 |
| Sep 16, 2004 | 30.51 |
| Sep 15, 2004 | 30.52 |
| Sep 14, 2004 | 30.54 |
| Sep 13, 2004 | 30.55 |
| Sep 10, 2004 | 30.55 |
| Sep 9, 2004 | 30.55 |
| Sep 8, 2004 | 30.55 |
| Sep 7, 2004 | 30.57 |
| Sep 3, 2004 | 30.58 |
| Sep 2, 2004 | 30.60 |
| Sep 1, 2004 | 30.63 |
| Aug 31, 2004 | 30.67 |
| Aug 30, 2004 | 30.70 |
| Aug 27, 2004 | 30.73 |
| Aug 26, 2004 | 30.77 |
| Aug 25, 2004 | 30.82 |
| Aug 24, 2004 | 30.85 |
| Aug 23, 2004 | 30.89 |
| Aug 20, 2004 | 30.94 |
| Aug 19, 2004 | 30.97 |
| Aug 18, 2004 | 31.00 |
| Aug 17, 2004 | 31.03 |
| Aug 16, 2004 | 31.05 |
| Aug 13, 2004 | 31.08 |
| Aug 12, 2004 | 31.12 |
| Aug 11, 2004 | 31.17 |
| Aug 10, 2004 | 31.22 |
| Aug 9, 2004 | 31.27 |
| Aug 6, 2004 | 31.32 |
| Aug 5, 2004 | 31.36 |
| Aug 4, 2004 | 31.41 |
| Aug 3, 2004 | 31.44 |
| Aug 2, 2004 | 31.47 |
| Jul 30, 2004 | 31.52 |
| Jul 29, 2004 | 31.57 |
| Jul 28, 2004 | 31.62 |
| Jul 27, 2004 | 31.66 |
| Jul 26, 2004 | 31.70 |
| Jul 23, 2004 | 31.75 |
| Jul 22, 2004 | 31.81 |
| Jul 21, 2004 | 31.86 |
| Jul 20, 2004 | 31.91 |
| Jul 19, 2004 | 31.95 |
| Jul 16, 2004 | 31.98 |
| Jul 15, 2004 | 32.02 |
| Jul 14, 2004 | 32.06 |
| Jul 13, 2004 | 32.10 |
| Jul 12, 2004 | 32.13 |
| Jul 9, 2004 | 32.17 |
| Jul 8, 2004 | 32.21 |
| Jul 7, 2004 | 32.25 |
| Jul 6, 2004 | 32.30 |
| Jul 2, 2004 | 32.34 |
| Jul 1, 2004 | 32.38 |
| Jun 30, 2004 | 32.43 |
| Jun 29, 2004 | 32.46 |
| Jun 28, 2004 | 32.47 |
| Jun 25, 2004 | 32.50 |
| Jun 24, 2004 | 32.53 |
| Jun 23, 2004 | 32.56 |
| Jun 22, 2004 | 32.59 |
| Jun 21, 2004 | 32.62 |
| Jun 18, 2004 | 32.66 |
| Jun 17, 2004 | 32.69 |
| Jun 16, 2004 | 32.74 |
| Jun 15, 2004 | 32.78 |
| Jun 14, 2004 | 32.82 |
| Jun 10, 2004 | 32.88 |
| Jun 9, 2004 | 32.92 |
| Jun 8, 2004 | 32.97 |
| Jun 7, 2004 | 33.03 |
| Jun 4, 2004 | 33.06 |
| Jun 3, 2004 | 33.12 |
| Jun 2, 2004 | 33.16 |
| Jun 1, 2004 | 33.22 |
| May 28, 2004 | 33.28 |
| May 27, 2004 | 33.32 |
| May 26, 2004 | 33.37 |
| May 25, 2004 | 33.43 |
| May 24, 2004 | 33.48 |
| May 21, 2004 | 33.57 |
| May 20, 2004 | 33.65 |
| May 19, 2004 | 33.72 |
| May 18, 2004 | 33.80 |
| May 17, 2004 | 33.87 |
| May 14, 2004 | 33.94 |
| May 13, 2004 | 33.99 |
| May 12, 2004 | 34.06 |
| May 11, 2004 | 34.11 |
| May 10, 2004 | 34.17 |
| May 7, 2004 | 34.24 |
| May 6, 2004 | 34.31 |
| May 5, 2004 | 34.36 |
| May 4, 2004 | 34.41 |
| May 3, 2004 | 34.46 |
| Apr 30, 2004 | 34.52 |
| Apr 29, 2004 | 34.56 |
| Apr 28, 2004 | 34.60 |
| Apr 27, 2004 | 34.63 |
| Apr 26, 2004 | 34.67 |
| Apr 23, 2004 | 34.70 |
| Apr 22, 2004 | 34.72 |
| Apr 21, 2004 | 34.74 |
| Apr 20, 2004 | 34.76 |
| Apr 19, 2004 | 34.79 |
| Apr 16, 2004 | 34.81 |
| Apr 15, 2004 | 34.82 |
| Apr 14, 2004 | 34.83 |
| Apr 13, 2004 | 34.82 |
| Apr 12, 2004 | 34.81 |
| Apr 8, 2004 | 34.80 |
| Apr 7, 2004 | 34.80 |
| Apr 6, 2004 | 34.81 |
| Apr 5, 2004 | 34.80 |
| Apr 2, 2004 | 34.79 |
| Apr 1, 2004 | 34.78 |
| Mar 31, 2004 | 34.78 |
| Mar 30, 2004 | 34.79 |
| Mar 29, 2004 | 34.78 |
| Mar 26, 2004 | 34.78 |
| Mar 25, 2004 | 34.79 |
| Mar 24, 2004 | 34.79 |
| Mar 23, 2004 | 34.80 |
| Mar 22, 2004 | 34.80 |
| Mar 19, 2004 | 34.78 |
| Mar 18, 2004 | 34.76 |
| Mar 17, 2004 | 34.74 |
| Mar 16, 2004 | 34.71 |
| Mar 15, 2004 | 34.70 |
| Mar 12, 2004 | 34.72 |
| Mar 11, 2004 | 34.72 |
| Mar 10, 2004 | 34.73 |
| Mar 9, 2004 | 34.75 |
| Mar 8, 2004 | 34.76 |
| Mar 5, 2004 | 34.76 |
| Mar 4, 2004 | 34.76 |
| Mar 3, 2004 | 34.77 |
| Mar 2, 2004 | 34.78 |
| Mar 1, 2004 | 34.80 |
| Feb 27, 2004 | 34.80 |
| Feb 26, 2004 | 34.83 |
| Feb 25, 2004 | 34.84 |
| Feb 24, 2004 | 34.86 |
| Feb 23, 2004 | 34.86 |
| Feb 20, 2004 | 34.87 |
| Feb 19, 2004 | 34.87 |
| Feb 18, 2004 | 34.87 |
| Feb 17, 2004 | 34.87 |
| Feb 13, 2004 | 34.89 |
| Feb 12, 2004 | 34.91 |
| Feb 11, 2004 | 34.92 |
| Feb 10, 2004 | 34.93 |
| Feb 9, 2004 | 34.92 |
| Feb 6, 2004 | 34.93 |
| Feb 5, 2004 | 34.92 |
| Feb 4, 2004 | 34.91 |
| Feb 3, 2004 | 34.92 |
| Feb 2, 2004 | 34.90 |
| Jan 30, 2004 | 34.90 |
| Jan 29, 2004 | 34.90 |
| Jan 28, 2004 | 34.90 |
| Jan 27, 2004 | 34.91 |
| Jan 26, 2004 | 34.91 |
| Jan 23, 2004 | 34.90 |
| Jan 22, 2004 | 34.90 |
| Jan 21, 2004 | 34.89 |
| Jan 20, 2004 | 34.88 |
| Jan 16, 2004 | 34.87 |
| Jan 15, 2004 | 34.85 |
| Jan 14, 2004 | 34.83 |
| Jan 13, 2004 | 34.82 |
| Jan 12, 2004 | 34.81 |
| Jan 9, 2004 | 34.80 |
| Jan 8, 2004 | 34.79 |
| Jan 7, 2004 | 34.76 |
| Jan 6, 2004 | 34.73 |
| Jan 5, 2004 | 34.72 |
| Jan 2, 2004 | 34.70 |
| Dec 31, 2003 | 34.68 |
| Dec 30, 2003 | 34.66 |
| Dec 29, 2003 | 34.61 |
| Dec 26, 2003 | 34.56 |
| Dec 24, 2003 | 34.53 |
| Dec 23, 2003 | 34.49 |
| Dec 22, 2003 | 34.45 |
| Dec 19, 2003 | 34.42 |
| Dec 18, 2003 | 34.40 |
| Dec 17, 2003 | 34.37 |
| Dec 16, 2003 | 34.35 |
| Dec 15, 2003 | 34.33 |
| Dec 12, 2003 | 34.30 |
| Dec 11, 2003 | 34.25 |
| Dec 10, 2003 | 34.20 |
| Dec 9, 2003 | 34.15 |
| Dec 8, 2003 | 34.11 |
| Dec 5, 2003 | 34.04 |
| Dec 4, 2003 | 34.00 |
| Dec 3, 2003 | 33.95 |
| Dec 2, 2003 | 33.89 |
| Dec 1, 2003 | 33.83 |
| Nov 28, 2003 | 33.77 |
| Nov 26, 2003 | 33.72 |
| Nov 25, 2003 | 33.67 |
| Nov 24, 2003 | 33.61 |
| Nov 21, 2003 | 33.55 |
| Nov 20, 2003 | 33.50 |
| Nov 19, 2003 | 33.46 |
| Nov 18, 2003 | 33.41 |
| Nov 17, 2003 | 33.38 |
| Nov 14, 2003 | 33.35 |
| Nov 13, 2003 | 33.30 |
| Nov 12, 2003 | 33.24 |
| Nov 11, 2003 | 33.18 |
| Nov 10, 2003 | 33.13 |
| Nov 7, 2003 | 33.08 |
| Nov 6, 2003 | 33.03 |
| Nov 5, 2003 | 32.97 |
| Nov 4, 2003 | 32.92 |
| Nov 3, 2003 | 32.86 |
| Oct 31, 2003 | 32.80 |
| Oct 30, 2003 | 32.75 |
| Oct 29, 2003 | 32.69 |
| Oct 28, 2003 | 32.63 |
| Oct 27, 2003 | 32.58 |
| Oct 24, 2003 | 32.54 |
| Oct 23, 2003 | 32.50 |
| Oct 22, 2003 | 32.46 |
| Oct 21, 2003 | 32.42 |
| Oct 20, 2003 | 32.37 |
| Oct 17, 2003 | 32.29 |
| Oct 16, 2003 | 32.24 |
| Oct 15, 2003 | 32.19 |
| Oct 14, 2003 | 32.13 |
| Oct 13, 2003 | 32.06 |
| Oct 10, 2003 | 32.00 |
| Oct 9, 2003 | 31.94 |
| Oct 8, 2003 | 31.87 |
| Oct 7, 2003 | 31.80 |
| Oct 6, 2003 | 31.74 |
| Oct 3, 2003 | 31.68 |
| Oct 2, 2003 | 31.61 |
| Oct 1, 2003 | 31.55 |
| Sep 30, 2003 | 31.49 |
| Sep 29, 2003 | 31.44 |
| Sep 26, 2003 | 31.39 |
| Sep 25, 2003 | 31.34 |
| Sep 24, 2003 | 31.31 |
| Sep 23, 2003 | 31.26 |
| Sep 22, 2003 | 31.19 |
| Sep 19, 2003 | 31.12 |
| Sep 18, 2003 | 31.04 |
| Sep 17, 2003 | 30.98 |
| Sep 16, 2003 | 30.92 |
| Sep 15, 2003 | 30.85 |
| Sep 12, 2003 | 30.79 |
| Sep 11, 2003 | 30.73 |
| Sep 10, 2003 | 30.66 |
| Sep 9, 2003 | 30.62 |
| Sep 8, 2003 | 30.56 |
| Sep 5, 2003 | 30.49 |
| Sep 4, 2003 | 30.43 |
| Sep 3, 2003 | 30.36 |
| Sep 2, 2003 | 30.29 |
| Aug 29, 2003 | 30.23 |
| Aug 28, 2003 | 30.17 |
| Aug 27, 2003 | 30.11 |
| Aug 26, 2003 | 30.05 |
| Aug 25, 2003 | 30.00 |
| Aug 22, 2003 | 29.95 |
| Aug 21, 2003 | 29.89 |
| Aug 20, 2003 | 29.82 |
| Aug 19, 2003 | 29.76 |
| Aug 18, 2003 | 29.68 |
| Aug 15, 2003 | 29.62 |
| Aug 14, 2003 | 29.57 |
| Aug 13, 2003 | 29.51 |
| Aug 12, 2003 | 29.45 |
| Aug 11, 2003 | 29.39 |
| Aug 8, 2003 | 29.33 |
| Aug 7, 2003 | 29.28 |
| Aug 6, 2003 | 29.24 |
| Aug 5, 2003 | 29.22 |
| Aug 4, 2003 | 29.19 |
| Aug 1, 2003 | 29.16 |
| Jul 31, 2003 | 29.13 |
| Jul 30, 2003 | 29.09 |
| Jul 29, 2003 | 29.06 |
| Jul 28, 2003 | 29.03 |
| Jul 25, 2003 | 28.99 |
| Jul 24, 2003 | 28.95 |
| Jul 23, 2003 | 28.91 |
| Jul 22, 2003 | 28.87 |
| Jul 21, 2003 | 28.84 |
| Jul 18, 2003 | 28.81 |
| Jul 17, 2003 | 28.77 |
| Jul 16, 2003 | 28.75 |
| Jul 15, 2003 | 28.73 |
| Jul 14, 2003 | 28.71 |
| Jul 11, 2003 | 28.69 |
| Jul 10, 2003 | 28.67 |
| Jul 9, 2003 | 28.65 |
| Jul 8, 2003 | 28.63 |
| Jul 7, 2003 | 28.61 |
| Jul 3, 2003 | 28.59 |
| Jul 2, 2003 | 28.57 |
| Jul 1, 2003 | 28.55 |
| Jun 30, 2003 | 28.53 |
| Jun 27, 2003 | 28.53 |
| Jun 26, 2003 | 28.51 |
| Jun 25, 2003 | 28.49 |
| Jun 24, 2003 | 28.49 |
| Jun 23, 2003 | 28.46 |
| Jun 20, 2003 | 28.44 |
| Jun 19, 2003 | 28.41 |
| Jun 18, 2003 | 28.39 |
| Jun 17, 2003 | 28.35 |
| Jun 16, 2003 | 28.31 |
| Jun 13, 2003 | 28.28 |
| Jun 12, 2003 | 28.25 |
| Jun 11, 2003 | 28.22 |
| Jun 10, 2003 | 28.20 |
| Jun 9, 2003 | 28.19 |
| Jun 6, 2003 | 28.18 |
| Jun 5, 2003 | 28.16 |
| Jun 4, 2003 | 28.14 |
| Jun 3, 2003 | 28.14 |
| Jun 2, 2003 | 28.12 |
| May 30, 2003 | 28.12 |
| May 29, 2003 | 28.11 |
| May 28, 2003 | 28.09 |
| May 27, 2003 | 28.08 |
| May 23, 2003 | 28.06 |
| May 22, 2003 | 28.05 |
| May 21, 2003 | 28.04 |
| May 20, 2003 | 28.03 |
| May 19, 2003 | 28.03 |
| May 16, 2003 | 28.04 |
| May 15, 2003 | 28.04 |
| May 14, 2003 | 28.03 |
| May 13, 2003 | 28.03 |
| May 12, 2003 | 28.03 |
| May 9, 2003 | 28.03 |
| May 8, 2003 | 28.02 |
| May 7, 2003 | 28.03 |
| May 6, 2003 | 28.04 |
| May 5, 2003 | 28.04 |
| May 2, 2003 | 28.03 |
| May 1, 2003 | 28.03 |
| Apr 30, 2003 | 28.04 |
| Apr 29, 2003 | 28.05 |
| Apr 28, 2003 | 28.07 |
| Apr 25, 2003 | 28.08 |
| Apr 24, 2003 | 28.09 |
| Apr 23, 2003 | 28.10 |
| Apr 22, 2003 | 28.12 |
| Apr 21, 2003 | 28.14 |
| Apr 17, 2003 | 28.16 |
| Apr 16, 2003 | 28.17 |
| Apr 15, 2003 | 28.18 |
| Apr 14, 2003 | 28.19 |
| Apr 11, 2003 | 28.19 |
| Apr 10, 2003 | 28.19 |
| Apr 9, 2003 | 28.20 |
| Apr 8, 2003 | 28.20 |
| Apr 7, 2003 | 28.20 |
| Apr 4, 2003 | 28.20 |
| Apr 3, 2003 | 28.20 |
| Apr 2, 2003 | 28.20 |
| Apr 1, 2003 | 28.21 |
| Mar 31, 2003 | 28.22 |
| Mar 28, 2003 | 28.22 |
| Mar 27, 2003 | 28.24 |
| Mar 26, 2003 | 28.25 |
| Mar 25, 2003 | 28.26 |
| Mar 24, 2003 | 28.26 |
| Mar 21, 2003 | 28.25 |
| Mar 20, 2003 | 28.26 |
| Mar 19, 2003 | 28.25 |
| Mar 18, 2003 | 28.25 |
| Mar 17, 2003 | 28.23 |
| Mar 14, 2003 | 28.22 |
| Mar 13, 2003 | 28.19 |
| Mar 12, 2003 | 28.16 |
| Mar 11, 2003 | 28.14 |
| Mar 10, 2003 | 28.11 |
| Mar 7, 2003 | 28.07 |
| Mar 6, 2003 | 28.02 |
| Mar 5, 2003 | 27.96 |
| Mar 4, 2003 | 27.90 |
| Mar 3, 2003 | 27.85 |
| Feb 28, 2003 | 27.80 |
| Feb 27, 2003 | 27.78 |
| Feb 26, 2003 | 27.75 |
| Feb 25, 2003 | 27.73 |
| Feb 24, 2003 | 27.71 |
| Feb 21, 2003 | 27.69 |
| Feb 20, 2003 | 27.66 |
| Feb 19, 2003 | 27.64 |
| Feb 18, 2003 | 27.62 |
| Feb 14, 2003 | 27.60 |
| Feb 13, 2003 | 27.57 |
| Feb 12, 2003 | 27.53 |
| Feb 11, 2003 | 27.51 |
| Feb 10, 2003 | 27.49 |
| Feb 7, 2003 | 27.47 |
| Feb 6, 2003 | 27.45 |
| Feb 5, 2003 | 27.42 |
| Feb 4, 2003 | 27.39 |
| Feb 3, 2003 | 27.36 |
| Jan 31, 2003 | 27.33 |
| Jan 30, 2003 | 27.31 |
| Jan 29, 2003 | 27.29 |
| Jan 28, 2003 | 27.28 |
| Jan 27, 2003 | 27.27 |
| Jan 24, 2003 | 27.25 |
| Jan 23, 2003 | 27.25 |
| Jan 22, 2003 | 27.25 |
| Jan 21, 2003 | 27.24 |
| Jan 17, 2003 | 27.24 |
| Jan 16, 2003 | 27.24 |
| Jan 15, 2003 | 27.23 |
| Jan 14, 2003 | 27.22 |
| Jan 13, 2003 | 27.22 |
| Jan 10, 2003 | 27.22 |
| Jan 9, 2003 | 27.23 |
| Jan 8, 2003 | 27.23 |
| Jan 7, 2003 | 27.22 |
| Jan 6, 2003 | 27.20 |
| Jan 3, 2003 | 27.18 |
| Jan 2, 2003 | 27.18 |
| Dec 31, 2002 | 27.16 |
| Dec 30, 2002 | 27.14 |
| Dec 27, 2002 | 27.12 |
| Dec 26, 2002 | 27.10 |
| Dec 24, 2002 | 27.07 |
| Dec 23, 2002 | 27.03 |
| Dec 20, 2002 | 26.99 |
| Dec 19, 2002 | 26.94 |
| Dec 18, 2002 | 26.90 |
| Dec 17, 2002 | 26.85 |
| Dec 16, 2002 | 26.80 |
| Dec 13, 2002 | 26.74 |
| Dec 12, 2002 | 26.68 |
| Dec 11, 2002 | 26.60 |
| Dec 10, 2002 | 26.53 |
| Dec 9, 2002 | 26.47 |
| Dec 6, 2002 | 26.42 |
| Dec 5, 2002 | 26.36 |
| Dec 4, 2002 | 26.29 |
| Dec 3, 2002 | 26.23 |
| Dec 2, 2002 | 26.17 |
| Nov 29, 2002 | 26.11 |
| Nov 27, 2002 | 26.05 |
| Nov 26, 2002 | 25.98 |
| Nov 25, 2002 | 25.91 |
| Nov 22, 2002 | 25.85 |
| Nov 21, 2002 | 25.79 |
| Nov 20, 2002 | 25.73 |
| Nov 19, 2002 | 25.67 |
| Nov 18, 2002 | 25.61 |
| Nov 15, 2002 | 25.54 |
| Nov 14, 2002 | 25.45 |
| Nov 13, 2002 | 25.35 |
| Nov 12, 2002 | 25.26 |
| Nov 11, 2002 | 25.17 |
| Nov 8, 2002 | 25.07 |
| Nov 7, 2002 | 24.96 |
| Nov 6, 2002 | 24.85 |
| Nov 5, 2002 | 24.74 |
| Nov 4, 2002 | 24.62 |
| Nov 1, 2002 | 24.51 |
| Oct 31, 2002 | 24.41 |
| Oct 30, 2002 | 24.31 |
| Oct 29, 2002 | 24.22 |
| Oct 28, 2002 | 24.13 |
| Oct 25, 2002 | 24.04 |
| Oct 24, 2002 | 23.96 |
| Oct 23, 2002 | 23.88 |
| Oct 22, 2002 | 23.80 |
| Oct 21, 2002 | 23.72 |
| Oct 18, 2002 | 23.63 |
| Oct 17, 2002 | 23.55 |
| Oct 16, 2002 | 23.48 |
| Oct 15, 2002 | 23.40 |
| Oct 14, 2002 | 23.33 |
| Oct 11, 2002 | 23.27 |
| Oct 10, 2002 | 23.21 |
| Oct 9, 2002 | 23.18 |
| Oct 8, 2002 | 23.14 |
| Oct 7, 2002 | 23.10 |
| Oct 4, 2002 | 23.06 |
| Oct 3, 2002 | 22.99 |
| Oct 2, 2002 | 22.93 |
| Oct 1, 2002 | 22.85 |
| Sep 30, 2002 | 22.78 |
| Sep 27, 2002 | 22.72 |
| Sep 26, 2002 | 22.65 |
| Sep 25, 2002 | 22.58 |
| Sep 24, 2002 | 22.51 |
| Sep 23, 2002 | 22.44 |
| Sep 20, 2002 | 22.38 |
| Sep 19, 2002 | 22.32 |
| Sep 18, 2002 | 22.25 |
| Sep 17, 2002 | 22.18 |
| Sep 16, 2002 | 22.10 |
| Sep 13, 2002 | 22.03 |
| Sep 12, 2002 | 21.96 |
| Sep 11, 2002 | 21.88 |
| Sep 10, 2002 | 21.81 |
| Sep 9, 2002 | 21.74 |
| Sep 6, 2002 | 21.66 |
| Sep 5, 2002 | 21.60 |
| Sep 4, 2002 | 21.53 |
| Sep 3, 2002 | 21.46 |
| Aug 30, 2002 | 21.40 |
| Aug 29, 2002 | 21.31 |
| Aug 28, 2002 | 21.21 |
| Aug 27, 2002 | 21.12 |
| Aug 26, 2002 | 21.02 |
| Aug 23, 2002 | 20.91 |
| Aug 22, 2002 | 20.80 |
| Aug 21, 2002 | 20.69 |
| Aug 20, 2002 | 20.58 |
| Aug 19, 2002 | 20.48 |
| Aug 16, 2002 | 20.36 |
| Aug 15, 2002 | 20.24 |
| Aug 14, 2002 | 20.13 |
| Aug 13, 2002 | 20.03 |
| Aug 12, 2002 | 19.93 |
| Aug 9, 2002 | 19.81 |
| Aug 8, 2002 | 19.71 |
| Aug 7, 2002 | 19.60 |
| Aug 6, 2002 | 19.49 |
| Aug 5, 2002 | 19.38 |
| Aug 2, 2002 | 19.28 |
| Aug 1, 2002 | 19.18 |
| Jul 31, 2002 | 19.08 |
| Jul 30, 2002 | 18.98 |
| Jul 29, 2002 | 18.88 |
| Jul 26, 2002 | 18.79 |
| Jul 25, 2002 | 18.70 |
| Jul 24, 2002 | 18.60 |
| Jul 23, 2002 | 18.53 |
| Jul 22, 2002 | 18.48 |
| Jul 19, 2002 | 18.41 |
| Jul 18, 2002 | 18.32 |
| Jul 17, 2002 | 18.23 |
| Jul 16, 2002 | 18.13 |
| Jul 15, 2002 | 18.03 |
| Jul 12, 2002 | 17.94 |
| Jul 11, 2002 | 17.83 |
| Jul 10, 2002 | 17.73 |
| Jul 9, 2002 | 17.62 |
| Jul 8, 2002 | 17.52 |
| Jul 5, 2002 | 17.42 |
| Jul 3, 2002 | 17.32 |
| Jul 2, 2002 | 17.21 |
| Jul 1, 2002 | 17.11 |
| Jun 28, 2002 | 17.01 |
| Jun 27, 2002 | 16.92 |
| Jun 26, 2002 | 16.84 |
| Jun 25, 2002 | 16.78 |
| Jun 24, 2002 | 16.73 |
| Jun 21, 2002 | 16.68 |
| Jun 20, 2002 | 16.62 |
| Jun 19, 2002 | 16.58 |
| Jun 18, 2002 | 16.55 |
| Jun 17, 2002 | 16.52 |
| Jun 14, 2002 | 16.48 |
| Jun 13, 2002 | 16.44 |
| Jun 12, 2002 | 16.39 |
| Jun 11, 2002 | 16.34 |
| Jun 10, 2002 | 16.29 |
| Jun 7, 2002 | 16.25 |
| Jun 6, 2002 | 16.19 |
| Jun 5, 2002 | 16.14 |
| Jun 4, 2002 | 16.08 |
| Jun 3, 2002 | 16.02 |
| May 31, 2002 | 15.98 |
| May 30, 2002 | 15.93 |
| May 29, 2002 | 15.87 |
| May 28, 2002 | 15.82 |
| May 24, 2002 | 15.76 |
| May 23, 2002 | 15.70 |
| May 22, 2002 | 15.64 |
| May 21, 2002 | 15.59 |
| May 20, 2002 | 15.53 |
| May 17, 2002 | 15.47 |
| May 16, 2002 | 15.41 |
| May 15, 2002 | 15.35 |
| May 14, 2002 | 15.29 |
| May 13, 2002 | 15.23 |
| May 10, 2002 | 15.17 |
| May 9, 2002 | 15.11 |
| May 8, 2002 | 15.03 |
| May 7, 2002 | 14.95 |
| May 6, 2002 | 14.87 |
| May 3, 2002 | 14.79 |
| May 2, 2002 | 14.70 |
| May 1, 2002 | 14.62 |
| Apr 30, 2002 | 14.53 |
| Apr 29, 2002 | 14.45 |
| Apr 26, 2002 | 14.37 |
| Apr 25, 2002 | 14.30 |
| Apr 24, 2002 | 14.23 |
| Apr 23, 2002 | 14.15 |
| Apr 22, 2002 | 14.08 |
| Apr 19, 2002 | 14.00 |
| Apr 18, 2002 | 13.92 |
| Apr 17, 2002 | 13.84 |
| Apr 16, 2002 | 13.75 |
| Apr 15, 2002 | 13.67 |
| Apr 12, 2002 | 13.58 |
| Apr 11, 2002 | 13.49 |
| Apr 10, 2002 | 13.41 |
| Apr 9, 2002 | 13.34 |
| Apr 8, 2002 | 13.27 |
| Apr 5, 2002 | 13.20 |
| Apr 4, 2002 | 13.14 |
| Apr 3, 2002 | 13.08 |
| Apr 2, 2002 | 13.02 |
| Apr 1, 2002 | 12.96 |
| Mar 28, 2002 | 12.90 |
| Mar 27, 2002 | 12.85 |
| Mar 26, 2002 | 12.78 |
| Mar 25, 2002 | 12.72 |
| Mar 22, 2002 | 12.66 |
| Mar 21, 2002 | 12.60 |
| Mar 20, 2002 | 12.54 |
| Mar 19, 2002 | 12.49 |
| Mar 18, 2002 | 12.43 |
| Mar 15, 2002 | 12.37 |
| Mar 14, 2002 | 12.31 |
| Mar 13, 2002 | 12.26 |
| Mar 12, 2002 | 12.20 |
| Mar 11, 2002 | 12.14 |
| Mar 8, 2002 | 12.08 |
| Mar 7, 2002 | 12.03 |
| Mar 6, 2002 | 11.98 |
| Mar 5, 2002 | 11.93 |
| Mar 4, 2002 | 11.88 |
| Mar 1, 2002 | 11.83 |
| Feb 28, 2002 | 11.77 |
| Feb 27, 2002 | 11.72 |
| Feb 26, 2002 | 11.66 |
| Feb 25, 2002 | 11.61 |
| Feb 22, 2002 | 11.57 |
| Feb 21, 2002 | 11.53 |
| Feb 20, 2002 | 11.49 |
| Feb 19, 2002 | 11.45 |
| Feb 15, 2002 | 11.41 |
| Feb 14, 2002 | 11.37 |
| Feb 13, 2002 | 11.34 |
| Feb 12, 2002 | 11.30 |
| Feb 11, 2002 | 11.27 |
| Feb 8, 2002 | 11.24 |
| Feb 7, 2002 | 11.20 |
| Feb 6, 2002 | 11.19 |
| Feb 5, 2002 | 11.16 |
| Feb 4, 2002 | 11.13 |
| Feb 1, 2002 | 11.11 |
| Jan 31, 2002 | 11.08 |
| Jan 30, 2002 | 11.06 |
| Jan 29, 2002 | 11.03 |
| Jan 28, 2002 | 11.01 |
| Jan 25, 2002 | 10.98 |
| Jan 24, 2002 | 10.96 |
| Jan 23, 2002 | 10.93 |
| Jan 22, 2002 | 10.92 |
| Jan 18, 2002 | 10.90 |
| Jan 17, 2002 | 10.89 |
| Jan 16, 2002 | 10.87 |
| Jan 15, 2002 | 10.86 |
| Jan 14, 2002 | 10.83 |
| Jan 11, 2002 | 10.82 |
| Jan 10, 2002 | 10.80 |
| Jan 9, 2002 | 10.78 |
| Jan 8, 2002 | 10.76 |
| Jan 7, 2002 | 10.74 |
| Jan 4, 2002 | 10.72 |
| Jan 3, 2002 | 10.70 |
| Jan 2, 2002 | 10.69 |
| Dec 31, 2001 | 10.67 |
| Dec 28, 2001 | 10.67 |
| Dec 27, 2001 | 10.66 |
| Dec 26, 2001 | 10.64 |
| Dec 24, 2001 | 10.62 |
| Dec 21, 2001 | 10.61 |
| Dec 20, 2001 | 10.60 |
| Dec 19, 2001 | 10.59 |
| Dec 18, 2001 | 10.58 |
| Dec 17, 2001 | 10.56 |
| Dec 14, 2001 | 10.55 |
| Dec 13, 2001 | 10.55 |
| Dec 12, 2001 | 10.55 |
| Dec 11, 2001 | 10.56 |
| Dec 10, 2001 | 10.58 |
| Dec 7, 2001 | 10.60 |
| Dec 6, 2001 | 10.62 |
| Dec 5, 2001 | 10.63 |
| Dec 4, 2001 | 10.64 |
| Dec 3, 2001 | 10.66 |
| Nov 30, 2001 | 10.68 |
| Nov 29, 2001 | 10.69 |
| Nov 28, 2001 | 10.69 |
| Nov 27, 2001 | 10.70 |
| Nov 26, 2001 | 10.73 |
| Nov 23, 2001 | 10.73 |
| Nov 21, 2001 | 10.74 |
| Nov 20, 2001 | 10.75 |
| Nov 19, 2001 | 10.77 |
| Nov 16, 2001 | 10.78 |
| Nov 15, 2001 | 10.78 |
| Nov 14, 2001 | 10.78 |
| Nov 13, 2001 | 10.78 |
| Nov 12, 2001 | 10.78 |
| Nov 9, 2001 | 10.79 |
| Nov 8, 2001 | 10.79 |
| Nov 7, 2001 | 10.80 |
| Nov 6, 2001 | 10.80 |
| Nov 5, 2001 | 10.81 |
| Nov 2, 2001 | 10.81 |
| Nov 1, 2001 | 10.81 |
| Oct 31, 2001 | 10.81 |
| Oct 30, 2001 | 10.81 |
| Oct 29, 2001 | 10.81 |
| Oct 26, 2001 | 10.81 |
| Oct 25, 2001 | 10.82 |
| Oct 24, 2001 | 10.81 |
| Oct 23, 2001 | 10.81 |
| Oct 22, 2001 | 10.80 |
| Oct 19, 2001 | 10.79 |
| Oct 18, 2001 | 10.79 |
| Oct 17, 2001 | 10.78 |
| Oct 16, 2001 | 10.78 |
| Oct 15, 2001 | 10.77 |
| Oct 12, 2001 | 10.77 |
| Oct 11, 2001 | 10.76 |
| Oct 10, 2001 | 10.75 |
| Oct 9, 2001 | 10.73 |
| Oct 8, 2001 | 10.72 |
| Oct 5, 2001 | 10.70 |
| Oct 4, 2001 | 10.68 |
| Oct 3, 2001 | 10.66 |
| Oct 2, 2001 | 10.64 |
| Oct 1, 2001 | 10.63 |
| Sep 28, 2001 | 10.62 |
| Sep 27, 2001 | 10.60 |
| Sep 26, 2001 | 10.58 |
| Sep 25, 2001 | 10.58 |
| Sep 24, 2001 | 10.56 |
| Sep 21, 2001 | 10.55 |
| Sep 20, 2001 | 10.54 |
| Sep 19, 2001 | 10.52 |
| Sep 18, 2001 | 10.50 |
| Sep 17, 2001 | 10.50 |
| Sep 10, 2001 | 10.49 |
| Sep 7, 2001 | 10.45 |
| Sep 6, 2001 | 10.43 |
| Sep 5, 2001 | 10.41 |
| Sep 4, 2001 | 10.37 |
| Aug 31, 2001 | 10.34 |
| Aug 30, 2001 | 10.31 |
| Aug 29, 2001 | 10.27 |
| Aug 28, 2001 | 10.24 |
| Aug 27, 2001 | 10.21 |
| Aug 24, 2001 | 10.17 |
| Aug 23, 2001 | 10.14 |
| Aug 22, 2001 | 10.11 |
| Aug 21, 2001 | 10.08 |
| Aug 20, 2001 | 10.05 |
| Aug 17, 2001 | 10.02 |
| Aug 16, 2001 | 9.99 |
| Aug 15, 2001 | 9.97 |
| Aug 14, 2001 | 9.95 |
| Aug 13, 2001 | 9.93 |
| Aug 10, 2001 | 9.93 |
| Aug 9, 2001 | 9.92 |
| Aug 8, 2001 | 9.91 |
| Aug 7, 2001 | 9.90 |
| Aug 6, 2001 | 9.89 |
| Aug 3, 2001 | 9.87 |
| Aug 2, 2001 | 9.86 |
| Aug 1, 2001 | 9.84 |
| Jul 31, 2001 | 9.82 |
| Jul 30, 2001 | 9.80 |
| Jul 27, 2001 | 9.78 |
| Jul 26, 2001 | 9.75 |
| Jul 25, 2001 | 9.73 |
| Jul 24, 2001 | 9.71 |
| Jul 23, 2001 | 9.68 |
| Jul 20, 2001 | 9.65 |
| Jul 19, 2001 | 9.63 |
| Jul 18, 2001 | 9.60 |
| Jul 17, 2001 | 9.57 |
| Jul 16, 2001 | 9.54 |
| Jul 13, 2001 | 9.51 |
| Jul 12, 2001 | 9.47 |
| Jul 11, 2001 | 9.43 |
| Jul 10, 2001 | 9.40 |
| Jul 9, 2001 | 9.37 |
| Jul 6, 2001 | 9.33 |
| Jul 5, 2001 | 9.29 |
| Jul 3, 2001 | 9.25 |
| Jul 2, 2001 | 9.21 |
| Jun 29, 2001 | 9.17 |
| Jun 28, 2001 | 9.11 |
| Jun 27, 2001 | 9.07 |
| Jun 26, 2001 | 9.02 |
| Jun 25, 2001 | 8.97 |
| Jun 22, 2001 | 8.92 |
| Jun 21, 2001 | 8.87 |
| Jun 20, 2001 | 8.82 |
| Jun 19, 2001 | 8.78 |
| Jun 18, 2001 | 8.74 |
| Jun 15, 2001 | 8.69 |
| Jun 14, 2001 | 8.65 |
| Jun 13, 2001 | 8.61 |
| Jun 12, 2001 | 8.56 |
| Jun 11, 2001 | 8.52 |
| Jun 8, 2001 | 8.49 |
| Jun 7, 2001 | 8.45 |
| Jun 6, 2001 | 8.41 |
| Jun 5, 2001 | 8.37 |
| Jun 4, 2001 | 8.33 |
| Jun 1, 2001 | 8.29 |
| May 31, 2001 | 8.25 |
| May 30, 2001 | 8.21 |
| May 29, 2001 | 8.18 |
| May 25, 2001 | 8.15 |
| May 24, 2001 | 8.12 |
| May 23, 2001 | 8.09 |
| May 22, 2001 | 8.05 |
| May 21, 2001 | 8.01 |
| May 18, 2001 | 7.97 |
| May 17, 2001 | 7.93 |
| May 16, 2001 | 7.89 |
| May 15, 2001 | 7.86 |
| May 14, 2001 | 7.82 |
| May 11, 2001 | 7.80 |
| May 10, 2001 | 7.78 |
| May 9, 2001 | 7.76 |
| May 8, 2001 | 7.74 |
| May 7, 2001 | 7.71 |
| May 4, 2001 | 7.68 |
| May 3, 2001 | 7.66 |
| May 2, 2001 | 7.64 |
| May 1, 2001 | 7.61 |
| Apr 30, 2001 | 7.59 |
| Apr 27, 2001 | 7.56 |
| Apr 26, 2001 | 7.54 |
| Apr 25, 2001 | 7.51 |
| Apr 24, 2001 | 7.49 |
| Apr 23, 2001 | 7.47 |
| Apr 20, 2001 | 7.45 |
| Apr 19, 2001 | 7.42 |
| Apr 18, 2001 | 7.39 |
| Apr 17, 2001 | 7.36 |
| Apr 16, 2001 | 7.33 |
| Apr 12, 2001 | 7.31 |
| Apr 11, 2001 | 7.29 |
| Apr 10, 2001 | 7.26 |
| Apr 9, 2001 | 7.25 |
| Apr 6, 2001 | 7.22 |
| Apr 5, 2001 | 7.21 |
| Apr 4, 2001 | 7.19 |
| Apr 3, 2001 | 7.17 |
| Apr 2, 2001 | 7.14 |
| Mar 30, 2001 | 7.12 |
| Mar 29, 2001 | 7.09 |
| Mar 28, 2001 | 7.07 |
| Mar 27, 2001 | 7.05 |
| Mar 26, 2001 | 7.02 |
| Mar 23, 2001 | 6.98 |
| Mar 22, 2001 | 6.94 |
| Mar 21, 2001 | 6.91 |
| Mar 20, 2001 | 6.86 |
| Mar 19, 2001 | 6.82 |
| Mar 16, 2001 | 6.77 |
| Mar 15, 2001 | 6.73 |
| Mar 14, 2001 | 6.70 |
| Mar 13, 2001 | 6.66 |
| Mar 12, 2001 | 6.63 |
| Mar 9, 2001 | 6.59 |
| Mar 8, 2001 | 6.57 |
| Mar 7, 2001 | 6.54 |
| Mar 6, 2001 | 6.51 |
| Mar 5, 2001 | 6.48 |
| Mar 2, 2001 | 6.46 |
| Mar 1, 2001 | 6.44 |
| Feb 28, 2001 | 6.41 |
| Feb 27, 2001 | 6.39 |
| Feb 26, 2001 | 6.36 |
| Feb 23, 2001 | 6.34 |
| Feb 22, 2001 | 6.33 |
| Feb 21, 2001 | 6.31 |
| Feb 20, 2001 | 6.30 |
| Feb 16, 2001 | 6.28 |
| Feb 15, 2001 | 6.27 |
| Feb 14, 2001 | 6.26 |
| Feb 13, 2001 | 6.25 |
| Feb 12, 2001 | 6.24 |
| Feb 9, 2001 | 6.24 |
| Feb 8, 2001 | 6.24 |
| Feb 7, 2001 | 6.24 |
| Feb 6, 2001 | 6.24 |
| Feb 5, 2001 | 6.25 |
| Feb 2, 2001 | 6.26 |
| Feb 1, 2001 | 6.27 |
| Jan 31, 2001 | 6.29 |
| Jan 30, 2001 | 6.32 |
| Jan 29, 2001 | 6.34 |
| Jan 26, 2001 | 6.36 |
| Jan 25, 2001 | 6.38 |
| Jan 24, 2001 | 6.40 |
| Jan 23, 2001 | 6.42 |
| Jan 22, 2001 | 6.44 |
| Jan 19, 2001 | 6.46 |
| Jan 18, 2001 | 6.48 |
| Jan 17, 2001 | 6.50 |
| Jan 16, 2001 | 6.51 |
| Jan 12, 2001 | 6.54 |
| Jan 11, 2001 | 6.57 |
| Jan 10, 2001 | 6.60 |
| Jan 9, 2001 | 6.64 |
| Jan 8, 2001 | 6.67 |
| Jan 5, 2001 | 6.71 |
| Jan 4, 2001 | 6.74 |
| Jan 3, 2001 | 6.75 |
| Jan 2, 2001 | 6.76 |
| Dec 29, 2000 | 6.78 |
| Dec 28, 2000 | 6.79 |
| Dec 27, 2000 | 6.81 |
| Dec 26, 2000 | 6.84 |
| Dec 22, 2000 | 6.86 |
| Dec 21, 2000 | 6.88 |
| Dec 20, 2000 | 6.90 |
| Dec 19, 2000 | 6.92 |
| Dec 18, 2000 | 6.94 |
| Dec 15, 2000 | 6.95 |
| Dec 14, 2000 | 6.96 |
| Dec 13, 2000 | 6.97 |
| Dec 12, 2000 | 6.98 |
| Dec 11, 2000 | 6.99 |
| Dec 8, 2000 | 7.01 |
| Dec 7, 2000 | 7.02 |
| Dec 6, 2000 | 7.03 |
| Dec 5, 2000 | 7.05 |
| Dec 4, 2000 | 7.06 |
| Dec 1, 2000 | 7.06 |
| Nov 30, 2000 | 7.07 |
| Nov 29, 2000 | 7.08 |
| Nov 28, 2000 | 7.09 |
| Nov 27, 2000 | 7.10 |
| Nov 24, 2000 | 7.11 |
| Nov 22, 2000 | 7.12 |
| Nov 21, 2000 | 7.13 |
| Nov 20, 2000 | 7.12 |
| Nov 17, 2000 | 7.13 |
| Nov 16, 2000 | 7.13 |
| Nov 15, 2000 | 7.14 |
| Nov 14, 2000 | 7.15 |
| Nov 13, 2000 | 7.16 |
| Nov 10, 2000 | 7.18 |
| Nov 9, 2000 | 7.20 |
| Nov 8, 2000 | 7.21 |
| Nov 7, 2000 | 7.22 |
| Nov 6, 2000 | 7.25 |
| Nov 3, 2000 | 7.27 |
| Nov 2, 2000 | 7.30 |
| Nov 1, 2000 | 7.30 |
| Oct 31, 2000 | 7.31 |
| Oct 30, 2000 | 7.33 |
| Oct 27, 2000 | 7.36 |
| Oct 26, 2000 | 7.39 |
| Oct 25, 2000 | 7.43 |
| Oct 24, 2000 | 7.47 |
| Oct 23, 2000 | 7.51 |
| Oct 20, 2000 | 7.54 |
| Oct 19, 2000 | 7.58 |
| Oct 18, 2000 | 7.61 |
| Oct 17, 2000 | 7.65 |
| Oct 16, 2000 | 7.68 |
| Oct 13, 2000 | 7.72 |
| Oct 12, 2000 | 7.75 |
| Oct 11, 2000 | 7.79 |
| Oct 10, 2000 | 7.82 |
| Oct 9, 2000 | 7.85 |
| Oct 6, 2000 | 7.88 |
| Oct 5, 2000 | 7.92 |
| Oct 4, 2000 | 7.98 |
| Oct 3, 2000 | 8.04 |
| Oct 2, 2000 | 8.10 |
| Sep 29, 2000 | 8.16 |
| Sep 28, 2000 | 8.21 |
| Sep 27, 2000 | 8.27 |
| Sep 26, 2000 | 8.32 |
| Sep 25, 2000 | 8.37 |
| Sep 22, 2000 | 8.42 |
| Sep 21, 2000 | 8.48 |
| Sep 20, 2000 | 8.53 |
| Sep 19, 2000 | 8.58 |
| Sep 18, 2000 | 8.63 |
| Sep 15, 2000 | 8.68 |
| Sep 14, 2000 | 8.74 |
| Sep 13, 2000 | 8.80 |
| Sep 12, 2000 | 8.84 |
| Sep 11, 2000 | 8.89 |
| Sep 8, 2000 | 8.95 |
| Sep 7, 2000 | 9.00 |
| Sep 6, 2000 | 9.04 |
| Sep 5, 2000 | 9.09 |
| Sep 1, 2000 | 9.14 |
| Aug 31, 2000 | 9.19 |
| Aug 30, 2000 | 9.25 |
| Aug 29, 2000 | 9.30 |
| Aug 28, 2000 | 9.35 |
| Aug 25, 2000 | 9.40 |
| Aug 24, 2000 | 9.44 |
| Aug 23, 2000 | 9.49 |
| Aug 22, 2000 | 9.53 |
| Aug 21, 2000 | 9.57 |
| Aug 18, 2000 | 9.60 |
| Aug 17, 2000 | 9.63 |
| Aug 16, 2000 | 9.65 |
| Aug 15, 2000 | 9.68 |
| Aug 14, 2000 | 9.72 |
| Aug 11, 2000 | 9.76 |
| Aug 10, 2000 | 9.80 |
| Aug 9, 2000 | 9.85 |
| Aug 8, 2000 | 9.90 |
| Aug 7, 2000 | 9.95 |
| Aug 4, 2000 | 10.01 |
| Aug 3, 2000 | 10.05 |
| Aug 2, 2000 | 10.10 |
| Aug 1, 2000 | 10.15 |
| Jul 31, 2000 | 10.20 |
| Jul 28, 2000 | 10.26 |
| Jul 27, 2000 | 10.32 |
| Jul 26, 2000 | 10.37 |
| Jul 25, 2000 | 10.43 |
| Jul 24, 2000 | 10.50 |
| Jul 21, 2000 | 10.56 |
| Jul 20, 2000 | 10.62 |
| Jul 19, 2000 | 10.67 |
| Jul 18, 2000 | 10.73 |
| Jul 17, 2000 | 10.79 |
| Jul 14, 2000 | 10.85 |
| Jul 13, 2000 | 10.91 |
| Jul 12, 2000 | 10.97 |
| Jul 11, 2000 | 11.04 |
| Jul 10, 2000 | 11.11 |
| Jul 7, 2000 | 11.20 |
| Jul 6, 2000 | 11.27 |
| Jul 5, 2000 | 11.35 |
| Jul 3, 2000 | 11.43 |
| Jun 30, 2000 | 11.52 |
| Jun 29, 2000 | 11.61 |
| Jun 28, 2000 | 11.69 |
| Jun 27, 2000 | 11.77 |
| Jun 26, 2000 | 11.84 |
| Jun 23, 2000 | 11.91 |
| Jun 22, 2000 | 11.96 |
| Jun 21, 2000 | 12.01 |
| Jun 20, 2000 | 12.07 |
| Jun 19, 2000 | 12.12 |
| Jun 16, 2000 | 12.17 |
| Jun 15, 2000 | 12.22 |
| Jun 14, 2000 | 12.26 |
| Jun 13, 2000 | 12.29 |
| Jun 12, 2000 | 12.35 |
| Jun 9, 2000 | 12.41 |
| Jun 8, 2000 | 12.47 |
| Jun 7, 2000 | 12.52 |
| Jun 6, 2000 | 12.56 |
| Jun 5, 2000 | 12.60 |
| Jun 2, 2000 | 12.64 |
| Jun 1, 2000 | 12.68 |
| May 31, 2000 | 12.72 |
| May 30, 2000 | 12.76 |
| May 26, 2000 | 12.80 |
| May 25, 2000 | 12.83 |
| May 24, 2000 | 12.87 |
| May 23, 2000 | 12.91 |
| May 22, 2000 | 12.95 |
| May 19, 2000 | 12.99 |
| May 18, 2000 | 13.02 |
| May 17, 2000 | 13.07 |
| May 16, 2000 | 13.11 |
| May 15, 2000 | 13.15 |
| May 12, 2000 | 13.17 |
| May 11, 2000 | 13.19 |
| May 10, 2000 | 13.21 |
| May 9, 2000 | 13.24 |
| May 8, 2000 | 13.26 |
| May 5, 2000 | 13.28 |
| May 4, 2000 | 13.30 |
| May 3, 2000 | 13.32 |
| May 2, 2000 | 13.34 |
| May 1, 2000 | 13.35 |
| Apr 28, 2000 | 13.37 |
| Apr 27, 2000 | 13.39 |
| Apr 26, 2000 | 13.42 |
| Apr 25, 2000 | 13.46 |
| Apr 24, 2000 | 13.48 |
| Apr 20, 2000 | 13.52 |
| Apr 19, 2000 | 13.56 |
| Apr 18, 2000 | 13.61 |
| Apr 17, 2000 | 13.66 |
| Apr 14, 2000 | 13.69 |
| Apr 13, 2000 | 13.73 |
| Apr 12, 2000 | 13.76 |
| Apr 11, 2000 | 13.80 |
| Apr 10, 2000 | 13.82 |
| Apr 7, 2000 | 13.86 |
| Apr 6, 2000 | 13.88 |
| Apr 5, 2000 | 13.91 |
| Apr 4, 2000 | 13.93 |
| Apr 3, 2000 | 13.97 |
| Mar 31, 2000 | 14.00 |
| Mar 30, 2000 | 14.03 |
| Mar 29, 2000 | 14.07 |
| Mar 28, 2000 | 14.11 |
| Mar 27, 2000 | 14.15 |
| Mar 24, 2000 | 14.19 |
| Mar 23, 2000 | 14.22 |
| Mar 22, 2000 | 14.25 |
| Mar 21, 2000 | 14.30 |
| Mar 20, 2000 | 14.34 |
| Mar 17, 2000 | 14.40 |
| Mar 16, 2000 | 14.45 |
| Mar 15, 2000 | 14.51 |
| Mar 14, 2000 | 14.57 |
| Mar 13, 2000 | 14.63 |
| Mar 10, 2000 | 14.69 |
| Mar 9, 2000 | 14.75 |
| Mar 8, 2000 | 14.82 |
| Mar 7, 2000 | 14.89 |
| Mar 6, 2000 | 14.95 |
| Mar 3, 2000 | 15.02 |
| Mar 2, 2000 | 15.08 |
| Mar 1, 2000 | 15.15 |
| Feb 29, 2000 | 15.22 |
| Feb 28, 2000 | 15.30 |
| Feb 25, 2000 | 15.37 |
| Feb 24, 2000 | 15.44 |
| Feb 23, 2000 | 15.50 |
| Feb 22, 2000 | 15.56 |
| Feb 18, 2000 | 15.62 |
| Feb 17, 2000 | 15.69 |
| Feb 16, 2000 | 15.74 |
| Feb 15, 2000 | 15.79 |
| Feb 14, 2000 | 15.81 |
| Feb 11, 2000 | 15.85 |
| Feb 10, 2000 | 15.88 |
| Feb 9, 2000 | 15.93 |
| Feb 8, 2000 | 15.98 |
| Feb 7, 2000 | 16.03 |
| Feb 4, 2000 | 16.09 |
| Feb 3, 2000 | 16.15 |
| Feb 2, 2000 | 16.22 |
| Feb 1, 2000 | 16.30 |
| Jan 31, 2000 | 16.39 |
| Jan 28, 2000 | 16.48 |
| Jan 27, 2000 | 16.58 |
| Jan 26, 2000 | 16.68 |
| Jan 25, 2000 | 16.77 |
| Jan 24, 2000 | 16.86 |
| Jan 21, 2000 | 16.96 |
| Jan 20, 2000 | 17.07 |
| Jan 19, 2000 | 17.17 |
| Jan 18, 2000 | 17.27 |
| Jan 14, 2000 | 17.36 |
| Jan 13, 2000 | 17.46 |
| Jan 12, 2000 | 17.55 |
| Jan 11, 2000 | 17.65 |
| Jan 10, 2000 | 17.77 |
| Jan 7, 2000 | 17.88 |
| Jan 6, 2000 | 17.98 |
| Jan 5, 2000 | 18.09 |
| Jan 4, 2000 | 18.21 |
| Jan 3, 2000 | 18.33 |
| Dec 31, 1999 | 18.44 |
| Dec 30, 1999 | 18.56 |
| Dec 29, 1999 | 18.67 |
| Dec 28, 1999 | 18.79 |
| Dec 27, 1999 | 18.91 |
| Dec 23, 1999 | 19.03 |
| Dec 22, 1999 | 19.14 |
| Dec 21, 1999 | 19.26 |
| Dec 20, 1999 | 19.38 |
| Dec 17, 1999 | 19.49 |
| Dec 16, 1999 | 19.60 |
| Dec 15, 1999 | 19.72 |
| Dec 14, 1999 | 19.85 |
| Dec 13, 1999 | 19.95 |
| Dec 10, 1999 | 20.07 |
| Dec 9, 1999 | 20.19 |
| Dec 8, 1999 | 20.30 |
| Dec 7, 1999 | 20.42 |
| Dec 6, 1999 | 20.55 |
| Dec 3, 1999 | 20.68 |
| Dec 2, 1999 | 20.81 |
| Dec 1, 1999 | 20.93 |
| Nov 30, 1999 | 21.05 |
| Nov 29, 1999 | 21.14 |
| Nov 26, 1999 | 21.24 |
| Nov 24, 1999 | 21.34 |
| Nov 23, 1999 | 21.46 |
| Nov 22, 1999 | 21.60 |
| Nov 19, 1999 | 21.72 |
| Nov 18, 1999 | 21.85 |
| Nov 17, 1999 | 21.96 |
| Nov 16, 1999 | 22.09 |
| Nov 15, 1999 | 22.21 |
| Nov 12, 1999 | 22.33 |
| Nov 11, 1999 | 22.45 |
| Nov 10, 1999 | 22.56 |
| Nov 9, 1999 | 22.68 |
| Nov 8, 1999 | 22.79 |
| Nov 5, 1999 | 22.90 |
| Nov 4, 1999 | 23.01 |
| Nov 3, 1999 | 23.13 |
| Nov 2, 1999 | 23.23 |
| Nov 1, 1999 | 23.33 |
| Oct 29, 1999 | 23.44 |
| Oct 28, 1999 | 23.55 |
| Oct 27, 1999 | 23.65 |
| Oct 26, 1999 | 23.75 |
| Oct 25, 1999 | 23.83 |
| Oct 22, 1999 | 23.92 |
| Oct 21, 1999 | 24.00 |
| Oct 20, 1999 | 24.07 |
| Oct 19, 1999 | 24.16 |
| Oct 18, 1999 | 24.25 |
| Oct 15, 1999 | 24.33 |
| Oct 14, 1999 | 24.40 |
| Oct 13, 1999 | 24.48 |
| Oct 12, 1999 | 24.57 |
| Oct 11, 1999 | 24.65 |
| Oct 8, 1999 | 24.72 |
| Oct 7, 1999 | 24.78 |
| Oct 6, 1999 | 24.84 |
| Oct 5, 1999 | 24.90 |
| Oct 4, 1999 | 24.97 |
| Oct 1, 1999 | 25.04 |
| Sep 30, 1999 | 25.12 |
| Sep 29, 1999 | 25.19 |
| Sep 28, 1999 | 25.27 |
| Sep 27, 1999 | 25.34 |
| Sep 24, 1999 | 25.43 |
| Sep 23, 1999 | 25.52 |
| Sep 22, 1999 | 25.63 |
| Sep 21, 1999 | 25.74 |
| Sep 20, 1999 | 25.85 |
| Sep 17, 1999 | 25.96 |
| Sep 16, 1999 | 26.06 |
| Sep 15, 1999 | 26.18 |
| Sep 14, 1999 | 26.28 |
| Sep 13, 1999 | 26.40 |
| Sep 10, 1999 | 26.50 |
| Sep 9, 1999 | 26.60 |
| Sep 8, 1999 | 26.72 |
| Sep 7, 1999 | 26.81 |
| Sep 3, 1999 | 26.89 |
| Sep 2, 1999 | 26.97 |
| Sep 1, 1999 | 27.06 |
| Aug 31, 1999 | 27.13 |
| Aug 30, 1999 | 27.20 |
| Aug 27, 1999 | 27.27 |
| Aug 26, 1999 | 27.31 |
| Aug 25, 1999 | 27.36 |
| Aug 24, 1999 | 27.41 |
| Aug 23, 1999 | 27.46 |
| Aug 20, 1999 | 27.53 |
| Aug 19, 1999 | 27.54 |
| Aug 18, 1999 | 27.54 |
| Aug 17, 1999 | 27.55 |
| Aug 16, 1999 | 27.55 |
| Aug 13, 1999 | 27.55 |
| Aug 12, 1999 | 27.55 |
| Aug 11, 1999 | 27.56 |
| Aug 10, 1999 | 27.57 |
| Aug 9, 1999 | 27.58 |
| Aug 6, 1999 | 27.59 |
| Aug 5, 1999 | 27.59 |
| Aug 4, 1999 | 27.61 |
| Aug 3, 1999 | 27.62 |
| Aug 2, 1999 | 27.63 |
| Jul 30, 1999 | 27.64 |
| Jul 29, 1999 | 27.63 |
| Jul 28, 1999 | 27.64 |
| Jul 27, 1999 | 27.64 |
| Jul 26, 1999 | 27.64 |
| Jul 23, 1999 | 27.63 |
| Jul 22, 1999 | 27.64 |
| Jul 21, 1999 | 27.63 |
| Jul 20, 1999 | 27.63 |
| Jul 19, 1999 | 27.63 |
| Jul 16, 1999 | 27.61 |
| Jul 15, 1999 | 27.58 |
| Jul 14, 1999 | 27.56 |
| Jul 13, 1999 | 27.54 |
| Jul 12, 1999 | 27.52 |
| Jul 9, 1999 | 27.50 |
| Jul 8, 1999 | 27.51 |
| Jul 7, 1999 | 27.51 |
| Jul 6, 1999 | 27.49 |
| Jul 2, 1999 | 27.47 |
| Jul 1, 1999 | 27.43 |
| Jun 30, 1999 | 27.42 |
| Jun 29, 1999 | 27.40 |
| Jun 28, 1999 | 27.39 |
| Jun 25, 1999 | 27.36 |
| Jun 24, 1999 | 27.32 |
| Jun 23, 1999 | 27.32 |
| Jun 22, 1999 | 27.32 |
| Jun 21, 1999 | 27.33 |
| Jun 18, 1999 | 27.33 |
| Jun 17, 1999 | 27.34 |
| Jun 16, 1999 | 27.35 |
| Jun 15, 1999 | 27.34 |
| Jun 14, 1999 | 27.34 |
| Jun 11, 1999 | 27.36 |
| Jun 10, 1999 | 27.37 |
| Jun 9, 1999 | 27.39 |
| Jun 8, 1999 | 27.40 |
| Jun 7, 1999 | 27.43 |
| Jun 4, 1999 | 27.46 |
| Jun 3, 1999 | 27.50 |
| Jun 2, 1999 | 27.52 |
| Jun 1, 1999 | 27.56 |
| May 28, 1999 | 27.59 |
| May 27, 1999 | 27.63 |
| May 26, 1999 | 27.67 |
| May 25, 1999 | 27.73 |
| May 24, 1999 | 27.76 |
| May 21, 1999 | 27.79 |
| May 20, 1999 | 27.82 |
| May 19, 1999 | 27.87 |
| May 18, 1999 | 27.93 |
| May 17, 1999 | 27.96 |
| May 14, 1999 | 28.00 |
| May 13, 1999 | 28.04 |
| May 12, 1999 | 28.10 |
| May 11, 1999 | 28.16 |
| May 10, 1999 | 28.21 |
| May 7, 1999 | 28.29 |
| May 6, 1999 | 28.35 |
| May 5, 1999 | 28.44 |
| May 4, 1999 | 28.50 |
| May 3, 1999 | 28.55 |
| Apr 30, 1999 | 28.61 |
| Apr 29, 1999 | 28.65 |
| Apr 28, 1999 | 28.69 |
| Apr 27, 1999 | 28.72 |
| Apr 26, 1999 | 28.75 |
| Apr 23, 1999 | 28.78 |
| Apr 22, 1999 | 28.80 |
| Apr 21, 1999 | 28.85 |
| Apr 20, 1999 | 28.86 |
| Apr 19, 1999 | 28.88 |
| Apr 16, 1999 | 28.90 |
| Apr 15, 1999 | 28.90 |
| Apr 14, 1999 | 28.95 |
| Apr 13, 1999 | 28.98 |
| Apr 12, 1999 | 29.03 |
| Apr 9, 1999 | 29.06 |
| Apr 8, 1999 | 29.11 |
| Apr 7, 1999 | 29.15 |
| Apr 6, 1999 | 29.20 |
| Apr 5, 1999 | 29.27 |
| Apr 1, 1999 | 29.34 |
| Mar 31, 1999 | 29.42 |
| Mar 30, 1999 | 29.47 |
| Mar 29, 1999 | 29.58 |
| Mar 26, 1999 | 29.69 |
| Mar 25, 1999 | 29.79 |
| Mar 24, 1999 | 29.87 |
| Mar 23, 1999 | 29.96 |
| Mar 22, 1999 | 30.02 |
| Mar 19, 1999 | 30.08 |
| Mar 18, 1999 | 30.17 |
| Mar 17, 1999 | 30.26 |
| Mar 16, 1999 | 30.36 |
| Mar 15, 1999 | 30.45 |
| Mar 12, 1999 | 30.52 |
| Mar 11, 1999 | 30.61 |
| Mar 10, 1999 | 30.68 |
| Mar 9, 1999 | 30.75 |
| Mar 8, 1999 | 30.84 |
| Mar 5, 1999 | 30.93 |
| Mar 4, 1999 | 31.03 |
| Mar 3, 1999 | 31.10 |
| Mar 2, 1999 | 31.17 |
| Mar 1, 1999 | 31.26 |
| Feb 26, 1999 | 31.37 |
| Feb 25, 1999 | 31.47 |
| Feb 24, 1999 | 31.58 |
| Feb 23, 1999 | 31.73 |
| Feb 22, 1999 | 31.86 |
| Feb 19, 1999 | 31.97 |
| Feb 18, 1999 | 32.07 |
| Feb 17, 1999 | 32.20 |
| Feb 16, 1999 | 32.35 |
| Feb 12, 1999 | 32.48 |
| Feb 11, 1999 | 32.59 |
| Feb 10, 1999 | 32.73 |
| Feb 9, 1999 | 32.85 |
| Feb 8, 1999 | 32.96 |
| Feb 5, 1999 | 33.05 |
| Feb 4, 1999 | 33.16 |
| Feb 3, 1999 | 33.26 |
| Feb 2, 1999 | 33.34 |
| Feb 1, 1999 | 33.45 |
| Jan 29, 1999 | 33.56 |
| Jan 28, 1999 | 33.67 |
| Jan 27, 1999 | 33.76 |
| Jan 26, 1999 | 33.85 |
| Jan 25, 1999 | 33.94 |
| Jan 22, 1999 | 34.03 |
| Jan 21, 1999 | 34.16 |
| Jan 20, 1999 | 34.25 |
| Jan 19, 1999 | 34.36 |
| Jan 15, 1999 | 34.48 |
| Jan 14, 1999 | 34.58 |
| Jan 13, 1999 | 34.69 |
| Jan 12, 1999 | 34.80 |
| Jan 11, 1999 | 34.90 |
| Jan 8, 1999 | 35.00 |
| Jan 7, 1999 | 35.12 |
| Jan 6, 1999 | 35.22 |
| Jan 5, 1999 | 35.31 |
| Jan 4, 1999 | 35.40 |
| Dec 31, 1998 | 35.50 |
| Dec 30, 1998 | 35.58 |
| Dec 29, 1998 | 35.69 |
| Dec 28, 1998 | 35.80 |
| Dec 24, 1998 | 35.90 |
| Dec 23, 1998 | 35.98 |
| Dec 22, 1998 | 36.07 |
| Dec 21, 1998 | 36.19 |
| Dec 18, 1998 | 36.31 |
| Dec 17, 1998 | 36.43 |
| Dec 16, 1998 | 36.52 |
| Dec 15, 1998 | 36.62 |
| Dec 14, 1998 | 36.72 |
| Dec 11, 1998 | 36.80 |
| Dec 10, 1998 | 36.91 |
| Dec 9, 1998 | 36.99 |
| Dec 8, 1998 | 37.08 |
| Dec 7, 1998 | 37.18 |
| Dec 4, 1998 | 37.26 |
| Dec 3, 1998 | 37.34 |
| Dec 2, 1998 | 37.42 |
| Dec 1, 1998 | 37.50 |
| Nov 30, 1998 | 37.60 |
| Nov 27, 1998 | 37.68 |
| Nov 25, 1998 | 37.76 |
| Nov 24, 1998 | 37.84 |
| Nov 23, 1998 | 37.95 |
| Nov 20, 1998 | 38.04 |
| Nov 19, 1998 | 38.16 |
| Nov 18, 1998 | 38.30 |
| Nov 17, 1998 | 38.39 |
| Nov 16, 1998 | 38.50 |
| Nov 13, 1998 | 38.60 |
| Nov 12, 1998 | 38.71 |
| Nov 11, 1998 | 38.81 |
| Nov 10, 1998 | 38.91 |
| Nov 9, 1998 | 39.02 |
| Nov 6, 1998 | 39.12 |
| Nov 5, 1998 | 39.22 |
| Nov 4, 1998 | 39.31 |
| Nov 3, 1998 | 39.41 |
| Nov 2, 1998 | 39.49 |
| Oct 30, 1998 | 39.57 |
| Oct 29, 1998 | 39.67 |
| Oct 28, 1998 | 39.78 |
| Oct 27, 1998 | 39.88 |
| Oct 26, 1998 | 40.00 |
| Oct 23, 1998 | 40.13 |
| Oct 22, 1998 | 40.23 |
| Oct 21, 1998 | 40.30 |
| Oct 20, 1998 | 40.38 |
| Oct 19, 1998 | 40.48 |
| Oct 16, 1998 | 40.55 |
| Oct 15, 1998 | 40.63 |
| Oct 14, 1998 | 40.73 |
| Oct 13, 1998 | 40.83 |
| Oct 12, 1998 | 40.91 |
| Oct 9, 1998 | 40.97 |
| Oct 8, 1998 | 41.05 |
| Oct 7, 1998 | 41.14 |
| Oct 6, 1998 | 41.20 |
| Oct 5, 1998 | 41.26 |
| Oct 2, 1998 | 41.34 |
| Oct 1, 1998 | 41.42 |
| Sep 30, 1998 | 41.50 |
| Sep 29, 1998 | 41.56 |
| Sep 28, 1998 | 41.64 |
| Sep 25, 1998 | 41.72 |
| Sep 24, 1998 | 41.83 |
| Sep 23, 1998 | 41.88 |
| Sep 22, 1998 | 41.94 |
| Sep 21, 1998 | 42.01 |
| Sep 18, 1998 | 42.09 |
| Sep 17, 1998 | 42.15 |
| Sep 16, 1998 | 42.22 |
| Sep 15, 1998 | 42.30 |
| Sep 14, 1998 | 42.38 |
| Sep 11, 1998 | 42.46 |
| Sep 10, 1998 | 42.56 |
| Sep 9, 1998 | 42.68 |
| Sep 8, 1998 | 42.79 |
| Sep 4, 1998 | 42.87 |
| Sep 3, 1998 | 42.97 |
| Sep 2, 1998 | 43.05 |
| Sep 1, 1998 | 43.15 |
| Aug 31, 1998 | 43.24 |
| Aug 28, 1998 | 43.33 |
| Aug 27, 1998 | 43.41 |
| Aug 26, 1998 | 43.50 |
| Aug 25, 1998 | 43.58 |
| Aug 24, 1998 | 43.67 |
| Aug 21, 1998 | 43.75 |
| Aug 20, 1998 | 43.83 |
| Aug 19, 1998 | 43.90 |
| Aug 18, 1998 | 43.96 |
| Aug 17, 1998 | 44.03 |
| Aug 14, 1998 | 44.09 |
| Aug 13, 1998 | 44.18 |
| Aug 12, 1998 | 44.26 |
| Aug 11, 1998 | 44.34 |
| Aug 10, 1998 | 44.43 |
| Aug 7, 1998 | 44.51 |
| Aug 6, 1998 | 44.60 |
| Aug 5, 1998 | 44.68 |
| Aug 4, 1998 | 44.76 |
| Aug 3, 1998 | 44.84 |
| Jul 31, 1998 | 44.91 |
| Jul 30, 1998 | 44.97 |
| Jul 29, 1998 | 45.00 |
| Jul 28, 1998 | 45.05 |
| Jul 27, 1998 | 45.06 |
| Jul 24, 1998 | 45.07 |
| Jul 23, 1998 | 45.08 |
| Jul 22, 1998 | 45.08 |
| Jul 21, 1998 | 45.07 |
| Jul 20, 1998 | 45.08 |
| Jul 17, 1998 | 45.10 |
| Jul 16, 1998 | 45.12 |
| Jul 15, 1998 | 45.15 |
| Jul 14, 1998 | 45.18 |
| Jul 13, 1998 | 45.23 |
| Jul 10, 1998 | 45.26 |
| Jul 9, 1998 | 45.29 |
| Jul 8, 1998 | 45.33 |
| Jul 7, 1998 | 45.37 |
| Jul 6, 1998 | 45.41 |
| Jul 2, 1998 | 45.43 |
| Jul 1, 1998 | 45.46 |
| Jun 30, 1998 | 45.49 |
| Jun 29, 1998 | 45.51 |
| Jun 26, 1998 | 45.56 |
| Jun 25, 1998 | 45.61 |
| Jun 24, 1998 | 45.68 |
| Jun 23, 1998 | 45.72 |
| Jun 22, 1998 | 45.77 |
| Jun 19, 1998 | 45.79 |
| Jun 18, 1998 | 45.80 |
| Jun 17, 1998 | 45.81 |
| Jun 16, 1998 | 45.82 |
| Jun 15, 1998 | 45.83 |
| Jun 12, 1998 | 45.85 |
| Jun 11, 1998 | 45.86 |
| Jun 10, 1998 | 45.86 |
| Jun 9, 1998 | 45.86 |
| Jun 8, 1998 | 45.85 |
| Jun 5, 1998 | 45.85 |
| Jun 4, 1998 | 45.84 |
| Jun 3, 1998 | 45.82 |
| Jun 2, 1998 | 45.79 |
| Jun 1, 1998 | 45.78 |
| May 29, 1998 | 45.77 |
| May 28, 1998 | 45.77 |
| May 27, 1998 | 45.76 |
| May 26, 1998 | 45.74 |
| May 22, 1998 | 45.73 |
| May 21, 1998 | 45.69 |
| May 20, 1998 | 45.68 |
| May 19, 1998 | 45.66 |
| May 18, 1998 | 45.64 |
| May 15, 1998 | 45.64 |
| May 14, 1998 | 45.65 |
| May 13, 1998 | 45.64 |
| May 12, 1998 | 45.61 |
| May 11, 1998 | 45.58 |
| May 8, 1998 | 45.53 |
| May 7, 1998 | 45.48 |
| May 6, 1998 | 45.42 |
| May 5, 1998 | 45.39 |
| May 4, 1998 | 45.34 |
| May 1, 1998 | 45.32 |
| Apr 30, 1998 | 45.26 |
| Apr 29, 1998 | 45.21 |
| Apr 28, 1998 | 45.17 |
| Apr 27, 1998 | 45.13 |
| Apr 24, 1998 | 45.07 |
| Apr 23, 1998 | 45.03 |
| Apr 22, 1998 | 44.99 |
| Apr 21, 1998 | 44.94 |
| Apr 20, 1998 | 44.89 |
| Apr 17, 1998 | 44.84 |
| Apr 16, 1998 | 44.78 |
| Apr 15, 1998 | 44.74 |
| Apr 14, 1998 | 44.68 |
| Apr 13, 1998 | 44.62 |
| Apr 9, 1998 | 44.57 |
| Apr 8, 1998 | 44.54 |
| Apr 7, 1998 | 44.48 |
| Apr 6, 1998 | 44.42 |
| Apr 3, 1998 | 44.36 |
| Apr 2, 1998 | 44.30 |
| Apr 1, 1998 | 44.23 |
| Mar 31, 1998 | 44.16 |
| Mar 30, 1998 | 44.11 |
| Mar 27, 1998 | 44.06 |
| Mar 26, 1998 | 44.01 |
| Mar 25, 1998 | 43.95 |
| Mar 24, 1998 | 43.88 |
| Mar 23, 1998 | 43.80 |
| Mar 20, 1998 | 43.73 |
| Mar 19, 1998 | 43.66 |
| Mar 18, 1998 | 43.56 |
| Mar 17, 1998 | 43.48 |
| Mar 16, 1998 | 43.40 |
| Mar 13, 1998 | 43.31 |
| Mar 12, 1998 | 43.23 |
| Mar 11, 1998 | 43.15 |
| Mar 10, 1998 | 43.08 |
| Mar 9, 1998 | 43.02 |
| Mar 6, 1998 | 42.97 |
| Mar 5, 1998 | 42.92 |
| Mar 4, 1998 | 42.89 |
| Mar 3, 1998 | 42.86 |
| Mar 2, 1998 | 42.83 |
| Feb 27, 1998 | 42.81 |
| Feb 26, 1998 | 42.78 |
| Feb 25, 1998 | 42.74 |
| Feb 24, 1998 | 42.69 |
| Feb 23, 1998 | 42.64 |
| Feb 20, 1998 | 42.58 |
| Feb 19, 1998 | 42.54 |
| Feb 18, 1998 | 42.49 |
| Feb 17, 1998 | 42.45 |
| Feb 13, 1998 | 42.40 |
| Feb 12, 1998 | 42.36 |
| Feb 11, 1998 | 42.33 |
| Feb 10, 1998 | 42.28 |
| Feb 9, 1998 | 42.22 |
| Feb 6, 1998 | 42.18 |
| Feb 5, 1998 | 42.14 |
| Feb 4, 1998 | 42.08 |
| Feb 3, 1998 | 42.01 |
| Feb 2, 1998 | 41.94 |
| Jan 30, 1998 | 41.83 |
| Jan 29, 1998 | 41.71 |
| Jan 28, 1998 | 41.62 |
| Jan 27, 1998 | 41.55 |
| Jan 26, 1998 | 41.49 |
| Jan 23, 1998 | 41.42 |
| Jan 22, 1998 | 41.35 |
| Jan 21, 1998 | 41.27 |
| Jan 20, 1998 | 41.19 |
| Jan 16, 1998 | 41.13 |
| Jan 15, 1998 | 41.07 |
| Jan 14, 1998 | 41.01 |
| Jan 13, 1998 | 40.95 |
| Jan 12, 1998 | 40.92 |
| Jan 9, 1998 | 40.87 |
| Jan 8, 1998 | 40.81 |
| Jan 7, 1998 | 40.78 |
| Jan 6, 1998 | 40.75 |
| Jan 5, 1998 | 40.70 |
| Jan 2, 1998 | 40.66 |
| Dec 31, 1997 | 40.63 |
| Dec 30, 1997 | 40.60 |
| Dec 29, 1997 | 40.55 |
| Dec 26, 1997 | 40.50 |
| Dec 24, 1997 | 40.41 |
| Dec 23, 1997 | 40.34 |
| Dec 22, 1997 | 40.27 |
| Dec 19, 1997 | 40.17 |
| Dec 18, 1997 | 40.08 |
| Dec 17, 1997 | 40.01 |
| Dec 16, 1997 | 39.92 |
| Dec 15, 1997 | 39.84 |
| Dec 12, 1997 | 39.76 |
| Dec 11, 1997 | 39.68 |
| Dec 10, 1997 | 39.61 |
| Dec 9, 1997 | 39.51 |
| Dec 8, 1997 | 39.43 |
| Dec 5, 1997 | 39.35 |
| Dec 4, 1997 | 39.28 |
| Dec 3, 1997 | 39.19 |
| Dec 2, 1997 | 39.10 |
| Dec 1, 1997 | 39.02 |
| Nov 28, 1997 | 38.93 |
| Nov 26, 1997 | 38.84 |
| Nov 25, 1997 | 38.76 |
| Nov 24, 1997 | 38.66 |
| Nov 21, 1997 | 38.60 |
| Nov 20, 1997 | 38.51 |
| Nov 19, 1997 | 38.42 |
| Nov 18, 1997 | 38.35 |
| Nov 17, 1997 | 38.26 |
| Nov 14, 1997 | 38.20 |
| Nov 13, 1997 | 38.14 |
| Nov 12, 1997 | 38.05 |
| Nov 11, 1997 | 37.96 |
| Nov 10, 1997 | 37.90 |
| Nov 7, 1997 | 37.82 |
| Nov 6, 1997 | 37.74 |
| Nov 5, 1997 | 37.65 |
| Nov 4, 1997 | 37.57 |
| Nov 3, 1997 | 37.49 |
| Oct 31, 1997 | 37.40 |
| Oct 30, 1997 | 37.31 |
| Oct 29, 1997 | 37.22 |
| Oct 28, 1997 | 37.15 |
| Oct 27, 1997 | 37.07 |
| Oct 24, 1997 | 36.97 |
| Oct 23, 1997 | 36.87 |
| Oct 22, 1997 | 36.77 |
| Oct 21, 1997 | 36.67 |
| Oct 20, 1997 | 36.56 |
| Oct 17, 1997 | 36.47 |
| Oct 16, 1997 | 36.36 |
| Oct 15, 1997 | 36.26 |
| Oct 14, 1997 | 36.15 |
| Oct 13, 1997 | 36.05 |
| Oct 10, 1997 | 35.96 |
| Oct 9, 1997 | 35.86 |
| Oct 8, 1997 | 35.76 |
| Oct 7, 1997 | 35.67 |
| Oct 6, 1997 | 35.57 |
| Oct 3, 1997 | 35.49 |
| Oct 2, 1997 | 35.39 |
| Oct 1, 1997 | 35.31 |
| Sep 30, 1997 | 35.23 |
| Sep 29, 1997 | 35.15 |
| Sep 26, 1997 | 35.07 |
| Sep 25, 1997 | 34.98 |
| Sep 24, 1997 | 34.89 |
| Sep 23, 1997 | 34.79 |
| Sep 22, 1997 | 34.69 |
| Sep 19, 1997 | 34.58 |
| Sep 18, 1997 | 34.47 |
| Sep 17, 1997 | 34.37 |
| Sep 16, 1997 | 34.27 |
| Sep 15, 1997 | 34.16 |
| Sep 12, 1997 | 34.05 |
| Sep 11, 1997 | 33.94 |
| Sep 10, 1997 | 33.85 |
| Sep 9, 1997 | 33.76 |
| Sep 8, 1997 | 33.69 |
| Sep 5, 1997 | 33.63 |
| Sep 4, 1997 | 33.56 |
| Sep 3, 1997 | 33.50 |
| Sep 2, 1997 | 33.44 |
| Aug 29, 1997 | 33.37 |
| Aug 28, 1997 | 33.30 |
| Aug 27, 1997 | 33.25 |
| Aug 26, 1997 | 33.21 |
| Aug 25, 1997 | 33.14 |
| Aug 22, 1997 | 33.09 |
| Aug 21, 1997 | 33.02 |
| Aug 20, 1997 | 32.98 |
| Aug 19, 1997 | 32.91 |
| Aug 18, 1997 | 32.86 |
| Aug 15, 1997 | 32.82 |
| Aug 14, 1997 | 32.77 |
| Aug 13, 1997 | 32.71 |
| Aug 12, 1997 | 32.67 |
| Aug 11, 1997 | 32.61 |
| Aug 8, 1997 | 32.56 |
| Aug 7, 1997 | 32.50 |
| Aug 6, 1997 | 32.47 |
| Aug 5, 1997 | 32.46 |
| Aug 4, 1997 | 32.47 |
| Aug 1, 1997 | 32.48 |
| Jul 31, 1997 | 32.47 |
| Jul 30, 1997 | 32.47 |
| Jul 29, 1997 | 32.48 |
| Jul 28, 1997 | 32.48 |
| Jul 25, 1997 | 32.50 |
| Jul 24, 1997 | 32.51 |
| Jul 23, 1997 | 32.51 |
| Jul 22, 1997 | 32.51 |
| Jul 21, 1997 | 32.53 |
| Jul 18, 1997 | 32.54 |
| Jul 17, 1997 | 32.54 |
| Jul 16, 1997 | 32.53 |
| Jul 15, 1997 | 32.52 |
| Jul 14, 1997 | 32.53 |
| Jul 11, 1997 | 32.55 |
| Jul 10, 1997 | 32.55 |
| Jul 9, 1997 | 32.57 |
| Jul 8, 1997 | 32.57 |
| Jul 7, 1997 | 32.56 |
| Jul 3, 1997 | 32.57 |
| Jul 2, 1997 | 32.55 |
| Jul 1, 1997 | 32.55 |
| Jun 30, 1997 | 32.56 |
| Jun 27, 1997 | 32.53 |
| Jun 26, 1997 | 32.52 |
| Jun 25, 1997 | 32.50 |
| Jun 24, 1997 | 32.46 |
| Jun 23, 1997 | 32.45 |
| Jun 20, 1997 | 32.43 |
| Jun 19, 1997 | 32.39 |
| Jun 18, 1997 | 32.37 |
| Jun 17, 1997 | 32.35 |
| Jun 16, 1997 | 32.33 |
| Jun 13, 1997 | 32.31 |
| Jun 12, 1997 | 32.27 |
| Jun 11, 1997 | 32.24 |
| Jun 10, 1997 | 32.22 |
| Jun 9, 1997 | 32.20 |
| Jun 6, 1997 | 32.17 |
| Jun 5, 1997 | 32.16 |
| Jun 4, 1997 | 32.15 |
| Jun 3, 1997 | 32.15 |
| Jun 2, 1997 | 32.15 |
| May 30, 1997 | 32.13 |
| May 29, 1997 | 32.11 |
| May 28, 1997 | 32.08 |
| May 27, 1997 | 32.05 |
| May 23, 1997 | 32.00 |
| May 22, 1997 | 31.95 |
| May 21, 1997 | 31.88 |
| May 20, 1997 | 31.83 |
| May 19, 1997 | 31.76 |
| May 16, 1997 | 31.69 |
| May 15, 1997 | 31.63 |
| May 14, 1997 | 31.57 |
| May 13, 1997 | 31.52 |
| May 12, 1997 | 31.46 |
| May 9, 1997 | 31.39 |
| May 8, 1997 | 31.34 |
| May 7, 1997 | 31.27 |
| May 6, 1997 | 31.20 |
| May 5, 1997 | 31.11 |
| May 2, 1997 | 31.02 |
| May 1, 1997 | 30.93 |
| Apr 30, 1997 | 30.82 |
| Apr 29, 1997 | 30.74 |
| Apr 28, 1997 | 30.65 |
| Apr 25, 1997 | 30.53 |
| Apr 24, 1997 | 30.43 |
| Apr 23, 1997 | 30.34 |
| Apr 22, 1997 | 30.25 |
| Apr 21, 1997 | 30.15 |
| Apr 18, 1997 | 30.03 |
| Apr 17, 1997 | 29.92 |
| Apr 16, 1997 | 29.82 |
| Apr 15, 1997 | 29.72 |
| Apr 14, 1997 | 29.62 |
| Apr 11, 1997 | 29.51 |
| Apr 10, 1997 | 29.41 |
| Apr 9, 1997 | 29.30 |
| Apr 8, 1997 | 29.20 |
| Apr 7, 1997 | 29.11 |
| Apr 4, 1997 | 28.98 |
| Apr 3, 1997 | 28.87 |
| Apr 2, 1997 | 28.77 |
| Apr 1, 1997 | 28.65 |
| Mar 31, 1997 | 28.54 |
| Mar 27, 1997 | 28.42 |
| Mar 26, 1997 | 28.30 |
| Mar 25, 1997 | 28.19 |
| Mar 24, 1997 | 28.08 |
| Mar 21, 1997 | 27.98 |
| Mar 20, 1997 | 27.85 |
| Mar 19, 1997 | 27.74 |
| Mar 18, 1997 | 27.62 |
| Mar 17, 1997 | 27.51 |
| Mar 14, 1997 | 27.38 |
| Mar 13, 1997 | 27.26 |
| Mar 12, 1997 | 27.13 |
| Mar 11, 1997 | 27.02 |
| Mar 10, 1997 | 26.89 |
| Mar 7, 1997 | 26.77 |
| Mar 6, 1997 | 26.65 |
| Mar 5, 1997 | 26.53 |
| Mar 4, 1997 | 26.40 |
| Mar 3, 1997 | 26.27 |
| Feb 28, 1997 | 26.14 |
| Feb 27, 1997 | 26.02 |
| Feb 26, 1997 | 25.89 |
| Feb 25, 1997 | 25.77 |
| Feb 24, 1997 | 25.64 |
| Feb 21, 1997 | 25.52 |
| Feb 20, 1997 | 25.41 |
| Feb 19, 1997 | 25.30 |
| Feb 18, 1997 | 25.17 |
| Feb 14, 1997 | 25.03 |
| Feb 13, 1997 | 24.90 |
| Feb 12, 1997 | 24.79 |
| Feb 11, 1997 | 24.69 |
| Feb 10, 1997 | 24.58 |
| Feb 7, 1997 | 24.48 |
| Feb 6, 1997 | 24.38 |
| Feb 5, 1997 | 24.27 |
| Feb 4, 1997 | 24.18 |
| Feb 3, 1997 | 24.08 |
| Jan 31, 1997 | 23.99 |
| Jan 30, 1997 | 23.90 |
| Jan 29, 1997 | 23.80 |
| Jan 28, 1997 | 23.73 |
| Jan 27, 1997 | 23.64 |
| Jan 24, 1997 | 23.56 |
| Jan 23, 1997 | 23.47 |
| Jan 22, 1997 | 23.37 |
| Jan 21, 1997 | 23.28 |
| Jan 20, 1997 | 23.19 |
| Jan 17, 1997 | 23.09 |
| Jan 16, 1997 | 23.00 |
| Jan 15, 1997 | 22.90 |
| Jan 14, 1997 | 22.81 |
| Jan 13, 1997 | 22.72 |
| Jan 10, 1997 | 22.62 |
| Jan 9, 1997 | 22.53 |
| Jan 8, 1997 | 22.44 |
| Jan 7, 1997 | 22.36 |
| Jan 6, 1997 | 22.28 |
| Jan 3, 1997 | 22.21 |
| Jan 2, 1997 | 22.14 |
| Dec 31, 1996 | 22.10 |
| Dec 30, 1996 | 22.04 |
| Dec 27, 1996 | 22.01 |
| Dec 26, 1996 | 21.95 |
| Dec 24, 1996 | 21.92 |
| Dec 23, 1996 | 21.87 |
| Dec 20, 1996 | 21.84 |
| Dec 19, 1996 | 21.79 |
| Dec 18, 1996 | 21.72 |
| Dec 17, 1996 | 21.67 |
| Dec 16, 1996 | 21.61 |
| Dec 13, 1996 | 21.55 |
| Dec 12, 1996 | 21.51 |
| Dec 11, 1996 | 21.47 |
| Dec 10, 1996 | 21.44 |
| Dec 9, 1996 | 21.42 |
| Dec 6, 1996 | 21.41 |
| Dec 5, 1996 | 21.39 |
| Dec 4, 1996 | 21.37 |
| Dec 3, 1996 | 21.34 |
| Dec 2, 1996 | 21.33 |
| Nov 29, 1996 | 21.31 |
| Nov 27, 1996 | 21.29 |
| Nov 26, 1996 | 21.27 |
| Nov 25, 1996 | 21.25 |
| Nov 22, 1996 | 21.24 |
| Nov 21, 1996 | 21.23 |
| Nov 20, 1996 | 21.21 |
| Nov 19, 1996 | 21.19 |
| Nov 18, 1996 | 21.17 |
| Nov 15, 1996 | 21.17 |
| Nov 14, 1996 | 21.15 |
| Nov 13, 1996 | 21.15 |
| Nov 12, 1996 | 21.13 |
| Nov 11, 1996 | 21.11 |
| Nov 8, 1996 | 21.12 |
| Nov 7, 1996 | 21.12 |
| Nov 6, 1996 | 21.10 |
| Nov 5, 1996 | 21.10 |
| Nov 4, 1996 | 21.11 |
| Nov 1, 1996 | 21.11 |
| Oct 31, 1996 | 21.11 |
| Oct 30, 1996 | 21.10 |
| Oct 29, 1996 | 21.08 |
| Oct 28, 1996 | 21.07 |
| Oct 25, 1996 | 21.07 |
| Oct 24, 1996 | 21.06 |
| Oct 23, 1996 | 21.05 |
| Oct 22, 1996 | 21.05 |
| Oct 21, 1996 | 21.05 |
| Oct 18, 1996 | 21.04 |
| Oct 17, 1996 | 21.04 |
| Oct 16, 1996 | 21.02 |
| Oct 15, 1996 | 21.02 |
| Oct 14, 1996 | 21.02 |
| Oct 11, 1996 | 21.02 |
| Oct 10, 1996 | 21.01 |
| Oct 9, 1996 | 21.01 |
| Oct 8, 1996 | 21.01 |
| Oct 7, 1996 | 21.03 |
| Oct 4, 1996 | 21.03 |
| Oct 3, 1996 | 21.03 |
| Oct 2, 1996 | 21.03 |
| Oct 1, 1996 | 21.03 |
| Sep 30, 1996 | 21.03 |
| Sep 27, 1996 | 21.03 |
| Sep 26, 1996 | 21.03 |
| Sep 25, 1996 | 21.03 |
| Sep 24, 1996 | 21.04 |
| Sep 23, 1996 | 21.04 |
| Sep 20, 1996 | 21.05 |
| Sep 19, 1996 | 21.03 |
| Sep 18, 1996 | 21.02 |
| Sep 17, 1996 | 21.00 |
| Sep 16, 1996 | 21.02 |
| Sep 13, 1996 | 21.03 |
| Sep 12, 1996 | 21.01 |
| Sep 11, 1996 | 21.01 |
| Sep 10, 1996 | 21.01 |
| Sep 9, 1996 | 21.02 |
| Sep 6, 1996 | 21.02 |
| Sep 5, 1996 | 21.02 |
| Sep 4, 1996 | 21.01 |
| Sep 3, 1996 | 21.01 |
| Aug 30, 1996 | 21.01 |
| Aug 29, 1996 | 21.02 |
| Aug 28, 1996 | 21.02 |
| Aug 27, 1996 | 21.03 |
| Aug 26, 1996 | 21.03 |
| Aug 23, 1996 | 21.04 |
| Aug 22, 1996 | 21.05 |
| Aug 21, 1996 | 21.06 |
| Aug 20, 1996 | 21.07 |
| Aug 19, 1996 | 21.08 |
| Aug 16, 1996 | 21.08 |
| Aug 15, 1996 | 21.08 |
| Aug 14, 1996 | 21.09 |
| Aug 13, 1996 | 21.10 |
| Aug 12, 1996 | 21.10 |
| Aug 9, 1996 | 21.11 |
| Aug 8, 1996 | 21.11 |
| Aug 7, 1996 | 21.13 |
| Aug 6, 1996 | 21.14 |
| Aug 5, 1996 | 21.14 |
| Aug 2, 1996 | 21.14 |
| Aug 1, 1996 | 21.15 |
| Jul 31, 1996 | 21.16 |
| Jul 30, 1996 | 21.18 |
| Jul 29, 1996 | 21.19 |
| Jul 26, 1996 | 21.21 |
| Jul 25, 1996 | 21.22 |
| Jul 24, 1996 | 21.24 |
| Jul 23, 1996 | 21.25 |
| Jul 22, 1996 | 21.27 |
| Jul 19, 1996 | 21.29 |
| Jul 18, 1996 | 21.31 |
| Jul 17, 1996 | 21.30 |
| Jul 16, 1996 | 21.32 |
| Jul 15, 1996 | 21.34 |
| Jul 12, 1996 | 21.36 |
| Jul 11, 1996 | 21.37 |
| Jul 10, 1996 | 21.40 |
| Jul 9, 1996 | 21.43 |
| Jul 8, 1996 | 21.45 |
| Jul 5, 1996 | 21.47 |
| Jul 3, 1996 | 21.50 |
| Jul 2, 1996 | 21.52 |
| Jul 1, 1996 | 21.55 |
| Jun 28, 1996 | 21.56 |
| Jun 27, 1996 | 21.58 |
| Jun 26, 1996 | 21.59 |
| Jun 25, 1996 | 21.60 |
| Jun 24, 1996 | 21.62 |
| Jun 21, 1996 | 21.63 |
| Jun 20, 1996 | 21.65 |
| Jun 19, 1996 | 21.65 |
| Jun 18, 1996 | 21.67 |
| Jun 17, 1996 | 21.69 |
| Jun 14, 1996 | 21.70 |
| Jun 13, 1996 | 21.70 |
| Jun 12, 1996 | 21.70 |
| Jun 11, 1996 | 21.70 |
| Jun 10, 1996 | 21.71 |
| Jun 7, 1996 | 21.72 |
| Jun 6, 1996 | 21.74 |
| Jun 5, 1996 | 21.75 |
| Jun 4, 1996 | 21.76 |
| Jun 3, 1996 | 21.75 |
| May 31, 1996 | 21.74 |
| May 30, 1996 | 21.74 |
| May 29, 1996 | 21.74 |
| May 28, 1996 | 21.74 |
| May 24, 1996 | 21.74 |
| May 23, 1996 | 21.74 |
| May 22, 1996 | 21.74 |
| May 21, 1996 | 21.76 |
| May 20, 1996 | 21.77 |
| May 17, 1996 | 21.76 |
| May 16, 1996 | 21.76 |
| May 15, 1996 | 21.75 |
| May 14, 1996 | 21.75 |
| May 13, 1996 | 21.75 |
| May 10, 1996 | 21.73 |
| May 9, 1996 | 21.73 |
| May 8, 1996 | 21.73 |
| May 7, 1996 | 21.73 |
| May 6, 1996 | 21.72 |
| May 3, 1996 | 21.71 |
| May 2, 1996 | 21.70 |
| May 1, 1996 | 21.71 |
| Apr 30, 1996 | 21.71 |
| Apr 29, 1996 | 21.70 |
| Apr 26, 1996 | 21.71 |
| Apr 25, 1996 | 21.71 |
| Apr 24, 1996 | 21.68 |
| Apr 23, 1996 | 21.66 |
| Apr 22, 1996 | 21.66 |
| Apr 19, 1996 | 21.65 |
| Apr 18, 1996 | 21.62 |
| Apr 17, 1996 | 21.61 |
| Apr 16, 1996 | 21.61 |
| Apr 15, 1996 | 21.59 |
| Apr 12, 1996 | 21.59 |
| Apr 11, 1996 | 21.58 |
| Apr 10, 1996 | 21.58 |
| Apr 9, 1996 | 21.58 |
| Apr 8, 1996 | 21.57 |
| Apr 4, 1996 | 21.58 |
| Apr 3, 1996 | 21.58 |
| Apr 2, 1996 | 21.58 |
| Apr 1, 1996 | 21.58 |
| Mar 29, 1996 | 21.57 |
| Mar 28, 1996 | 21.55 |
| Mar 27, 1996 | 21.55 |
| Mar 26, 1996 | 21.55 |
| Mar 25, 1996 | 21.56 |
| Mar 22, 1996 | 21.55 |
| Mar 21, 1996 | 21.54 |
| Mar 20, 1996 | 21.53 |
| Mar 19, 1996 | 21.54 |
| Mar 18, 1996 | 21.55 |
| Mar 15, 1996 | 21.55 |
| Mar 14, 1996 | 21.55 |
| Mar 13, 1996 | 21.54 |
| Mar 12, 1996 | 21.54 |
| Mar 11, 1996 | 21.53 |
| Mar 8, 1996 | 21.52 |
| Mar 7, 1996 | 21.51 |
| Mar 6, 1996 | 21.50 |
| Mar 5, 1996 | 21.50 |
| Mar 4, 1996 | 21.49 |
| Mar 1, 1996 | 21.48 |
| Feb 29, 1996 | 21.48 |
| Feb 28, 1996 | 21.47 |
| Feb 27, 1996 | 21.46 |
| Feb 26, 1996 | 21.45 |
| Feb 23, 1996 | 21.45 |
| Feb 22, 1996 | 21.44 |
| Feb 21, 1996 | 21.43 |
| Feb 20, 1996 | 21.43 |
| Feb 16, 1996 | 21.42 |
| Feb 15, 1996 | 21.40 |
| Feb 14, 1996 | 21.39 |
| Feb 13, 1996 | 21.37 |
| Feb 12, 1996 | 21.35 |
| Feb 9, 1996 | 21.34 |
| Feb 8, 1996 | 21.33 |
| Feb 7, 1996 | 21.30 |
| Feb 6, 1996 | 21.30 |
| Feb 5, 1996 | 21.29 |
| Feb 2, 1996 | 21.28 |
| Feb 1, 1996 | 21.28 |
| Jan 31, 1996 | 21.28 |
| Jan 30, 1996 | 21.27 |
| Jan 29, 1996 | 21.26 |
| Jan 26, 1996 | 21.26 |
| Jan 25, 1996 | 21.24 |
| Jan 24, 1996 | 21.22 |
| Jan 23, 1996 | 21.21 |
| Jan 22, 1996 | 21.22 |
| Jan 19, 1996 | 21.22 |
| Jan 18, 1996 | 21.22 |
| Jan 17, 1996 | 21.21 |
| Jan 16, 1996 | 21.21 |
| Jan 15, 1996 | 21.19 |
| Jan 12, 1996 | 21.17 |
| Jan 11, 1996 | 21.17 |
| Jan 10, 1996 | 21.18 |
| Jan 9, 1996 | 21.19 |
| Jan 8, 1996 | 21.19 |
| Jan 5, 1996 | 21.21 |
| Jan 4, 1996 | 21.20 |
| Jan 3, 1996 | 21.21 |
| Jan 2, 1996 | 21.22 |
| Dec 29, 1995 | 21.22 |
| Dec 28, 1995 | 21.21 |
| Dec 27, 1995 | 21.22 |
| Dec 26, 1995 | 21.24 |
| Dec 22, 1995 | 21.25 |
| Dec 21, 1995 | 21.26 |
| Dec 20, 1995 | 21.26 |
| Dec 19, 1995 | 21.27 |
| Dec 18, 1995 | 21.28 |
| Dec 15, 1995 | 21.29 |
| Dec 14, 1995 | 21.29 |
| Dec 13, 1995 | 21.30 |
| Dec 12, 1995 | 21.31 |
| Dec 11, 1995 | 21.32 |
| Dec 8, 1995 | 21.33 |
| Dec 7, 1995 | 21.33 |
| Dec 6, 1995 | 21.35 |
| Dec 5, 1995 | 21.36 |
| Dec 4, 1995 | 21.37 |
| Dec 1, 1995 | 21.39 |
| Nov 30, 1995 | 21.40 |
| Nov 29, 1995 | 21.41 |
| Nov 28, 1995 | 21.43 |
| Nov 27, 1995 | 21.45 |
| Nov 24, 1995 | 21.46 |
| Nov 22, 1995 | 21.47 |
| Nov 21, 1995 | 21.50 |
| Nov 20, 1995 | 21.51 |
| Nov 17, 1995 | 21.51 |
| Nov 16, 1995 | 21.53 |
| Nov 15, 1995 | 21.54 |
| Nov 14, 1995 | 21.55 |
| Nov 13, 1995 | 21.56 |
| Nov 10, 1995 | 21.57 |
| Nov 9, 1995 | 21.57 |
| Nov 8, 1995 | 21.58 |
| Nov 7, 1995 | 21.58 |
| Nov 6, 1995 | 21.59 |
| Nov 3, 1995 | 21.62 |
| Nov 2, 1995 | 21.65 |
| Nov 1, 1995 | 21.65 |
| Oct 31, 1995 | 21.65 |
| Oct 30, 1995 | 21.66 |
| Oct 27, 1995 | 21.67 |
| Oct 26, 1995 | 21.68 |
| Oct 25, 1995 | 21.69 |
| Oct 24, 1995 | 21.69 |
| Oct 23, 1995 | 21.70 |
| Oct 20, 1995 | 21.72 |
| Oct 19, 1995 | 21.73 |
| Oct 18, 1995 | 21.73 |
| Oct 17, 1995 | 21.75 |
| Oct 16, 1995 | 21.76 |
| Oct 13, 1995 | 21.78 |
| Oct 12, 1995 | 21.80 |
| Oct 11, 1995 | 21.80 |
| Oct 10, 1995 | 21.81 |
| Oct 9, 1995 | 21.82 |
| Oct 6, 1995 | 21.82 |
| Oct 5, 1995 | 21.84 |
| Oct 4, 1995 | 21.84 |
| Oct 3, 1995 | 21.85 |
| Oct 2, 1995 | 21.87 |
| Sep 29, 1995 | 21.87 |
| Sep 28, 1995 | 21.89 |
| Sep 27, 1995 | 21.89 |
| Sep 26, 1995 | 21.92 |
| Sep 25, 1995 | 21.92 |
| Sep 22, 1995 | 21.94 |
| Sep 21, 1995 | 21.95 |
| Sep 20, 1995 | 21.97 |
| Sep 19, 1995 | 21.98 |
| Sep 18, 1995 | 21.98 |
| Sep 15, 1995 | 21.98 |
| Sep 14, 1995 | 21.98 |
| Sep 13, 1995 | 21.99 |
| Sep 12, 1995 | 21.99 |
| Sep 11, 1995 | 21.98 |
| Sep 8, 1995 | 21.97 |
| Sep 7, 1995 | 21.96 |
| Sep 6, 1995 | 21.97 |
| Sep 5, 1995 | 21.97 |
| Sep 1, 1995 | 21.98 |
| Aug 31, 1995 | 22.01 |
| Aug 30, 1995 | 22.01 |
| Aug 29, 1995 | 22.01 |
| Aug 28, 1995 | 22.00 |
| Aug 25, 1995 | 22.00 |
| Aug 24, 1995 | 22.01 |
| Aug 23, 1995 | 22.01 |
| Aug 22, 1995 | 22.02 |
| Aug 21, 1995 | 22.06 |
| Aug 18, 1995 | 22.06 |
| Aug 17, 1995 | 22.08 |
| Aug 16, 1995 | 22.08 |
| Aug 15, 1995 | 22.09 |
| Aug 14, 1995 | 22.11 |
| Aug 11, 1995 | 22.13 |
| Aug 10, 1995 | 22.14 |
| Aug 9, 1995 | 22.16 |
| Aug 8, 1995 | 22.18 |
| Aug 7, 1995 | 22.18 |
| Aug 4, 1995 | 22.17 |
| Aug 3, 1995 | 22.17 |
| Aug 2, 1995 | 22.19 |
| Aug 1, 1995 | 22.20 |
| Jul 31, 1995 | 22.22 |
| Jul 28, 1995 | 22.23 |
| Jul 27, 1995 | 22.25 |
| Jul 26, 1995 | 22.26 |
| Jul 25, 1995 | 22.27 |
| Jul 24, 1995 | 22.27 |
| Jul 21, 1995 | 22.27 |
| Jul 20, 1995 | 22.30 |
| Jul 19, 1995 | 22.31 |
| Jul 18, 1995 | 22.34 |
| Jul 17, 1995 | 22.34 |
| Jul 14, 1995 | 22.35 |
| Jul 13, 1995 | 22.36 |
| Jul 12, 1995 | 22.36 |
| Jul 11, 1995 | 22.37 |
| Jul 10, 1995 | 22.38 |
| Jul 7, 1995 | 22.38 |
| Jul 6, 1995 | 22.40 |
| Jul 5, 1995 | 22.40 |
| Jul 3, 1995 | 22.42 |
| Jun 30, 1995 | 22.41 |
| Jun 29, 1995 | 22.42 |
| Jun 28, 1995 | 22.42 |
| Jun 27, 1995 | 22.42 |
| Jun 26, 1995 | 22.43 |
| Jun 23, 1995 | 22.43 |
| Jun 22, 1995 | 22.45 |
| Jun 21, 1995 | 22.44 |
| Jun 20, 1995 | 22.46 |
| Jun 19, 1995 | 22.47 |
| Jun 16, 1995 | 22.48 |
| Jun 15, 1995 | 22.49 |
| Jun 14, 1995 | 22.47 |
| Jun 13, 1995 | 22.47 |
| Jun 12, 1995 | 22.50 |
| Jun 9, 1995 | 22.51 |
| Jun 8, 1995 | 22.52 |
| Jun 7, 1995 | 22.52 |
| Jun 6, 1995 | 22.53 |
| Jun 5, 1995 | 22.52 |
| Jun 2, 1995 | 22.52 |
| Jun 1, 1995 | 22.51 |
| May 31, 1995 | 22.51 |
| May 30, 1995 | 22.52 |
| May 26, 1995 | 22.55 |
| May 25, 1995 | 22.55 |
| May 24, 1995 | 22.57 |
| May 23, 1995 | 22.58 |
| May 22, 1995 | 22.60 |
| May 19, 1995 | 22.61 |
| May 18, 1995 | 22.63 |
| May 17, 1995 | 22.64 |
| May 16, 1995 | 22.67 |
| May 15, 1995 | 22.70 |
| May 12, 1995 | 22.71 |
| May 11, 1995 | 22.73 |
| May 10, 1995 | 22.76 |
| May 9, 1995 | 22.79 |
| May 8, 1995 | 22.78 |
| May 5, 1995 | 22.81 |
| May 4, 1995 | 22.82 |
| May 3, 1995 | 22.86 |
| May 2, 1995 | 22.84 |
| May 1, 1995 | 22.84 |
| Apr 28, 1995 | 22.85 |
| Apr 27, 1995 | 22.87 |
| Apr 26, 1995 | 22.89 |
| Apr 25, 1995 | 22.89 |
| Apr 24, 1995 | 22.90 |
| Apr 21, 1995 | 22.89 |
| Apr 20, 1995 | 22.91 |
| Apr 19, 1995 | 22.94 |
| Apr 18, 1995 | 22.94 |
| Apr 17, 1995 | 22.95 |
| Apr 13, 1995 | 22.97 |
| Apr 12, 1995 | 22.99 |
| Apr 11, 1995 | 23.00 |
| Apr 10, 1995 | 23.00 |
| Apr 7, 1995 | 23.02 |
| Apr 6, 1995 | 23.03 |
| Apr 5, 1995 | 23.05 |
| Apr 4, 1995 | 23.06 |
| Apr 3, 1995 | 23.08 |
| Mar 31, 1995 | 23.10 |
| Mar 30, 1995 | 23.11 |
| Mar 29, 1995 | 23.11 |
| Mar 28, 1995 | 23.11 |
| Mar 27, 1995 | 23.11 |
| Mar 24, 1995 | 23.13 |
| Mar 23, 1995 | 23.13 |
| Mar 22, 1995 | 23.13 |
| Mar 21, 1995 | 23.13 |
| Mar 20, 1995 | 23.14 |
| Mar 17, 1995 | 23.15 |
| Mar 16, 1995 | 23.16 |
| Mar 15, 1995 | 23.18 |
| Mar 14, 1995 | 23.21 |
| Mar 13, 1995 | 23.23 |
| Mar 10, 1995 | 23.24 |
| Mar 9, 1995 | 23.24 |
| Mar 8, 1995 | 23.25 |
| Mar 7, 1995 | 23.26 |
| Mar 6, 1995 | 23.27 |
| Mar 3, 1995 | 23.28 |
| Mar 2, 1995 | 23.30 |
| Mar 1, 1995 | 23.31 |
| Feb 28, 1995 | 23.33 |
| Feb 27, 1995 | 23.32 |
| Feb 24, 1995 | 23.34 |
| Feb 23, 1995 | 23.33 |
| Feb 22, 1995 | 23.35 |
| Feb 21, 1995 | 23.38 |
| Feb 17, 1995 | 23.40 |
| Feb 16, 1995 | 23.40 |
| Feb 15, 1995 | 23.41 |
| Feb 14, 1995 | 23.42 |
| Feb 13, 1995 | 23.43 |
| Feb 10, 1995 | 23.43 |
| Feb 9, 1995 | 23.44 |
| Feb 8, 1995 | 23.44 |
| Feb 7, 1995 | 23.46 |
| Feb 6, 1995 | 23.48 |
| Feb 3, 1995 | 23.49 |
| Feb 2, 1995 | 23.50 |
| Feb 1, 1995 | 23.51 |
| Jan 31, 1995 | 23.54 |
| Jan 30, 1995 | 23.54 |
| Jan 27, 1995 | 23.55 |
| Jan 26, 1995 | 23.55 |
| Jan 25, 1995 | 23.55 |
| Jan 24, 1995 | 23.56 |
| Jan 23, 1995 | 23.57 |
| Jan 20, 1995 | 23.59 |
| Jan 19, 1995 | 23.59 |
| Jan 18, 1995 | 23.58 |
| Jan 17, 1995 | 23.60 |
| Jan 16, 1995 | 23.62 |
| Jan 13, 1995 | 23.63 |
| Jan 12, 1995 | 23.64 |
| Jan 11, 1995 | 23.65 |
| Jan 10, 1995 | 23.67 |
| Jan 9, 1995 | 23.68 |
| Jan 6, 1995 | 23.71 |
| Jan 5, 1995 | 23.73 |
| Jan 4, 1995 | 23.72 |
| Jan 3, 1995 | 23.73 |
| Dec 30, 1994 | 23.72 |
| Dec 29, 1994 | 23.72 |
| Dec 28, 1994 | 23.71 |
| Dec 27, 1994 | 23.73 |
| Dec 23, 1994 | 23.73 |
| Dec 22, 1994 | 23.74 |
| Dec 21, 1994 | 23.74 |
| Dec 20, 1994 | 23.71 |
| Dec 19, 1994 | 23.72 |
| Dec 16, 1994 | 23.72 |
| Dec 15, 1994 | 23.71 |
| Dec 14, 1994 | 23.69 |
| Dec 13, 1994 | 23.71 |
| Dec 12, 1994 | 23.69 |
| Dec 9, 1994 | 23.69 |
| Dec 8, 1994 | 23.67 |
| Dec 7, 1994 | 23.69 |
| Dec 6, 1994 | 23.72 |
| Dec 5, 1994 | 23.71 |
| Dec 2, 1994 | 23.72 |
| Dec 1, 1994 | 23.73 |
| Nov 30, 1994 | 23.75 |
| Nov 29, 1994 | 23.78 |
| Nov 28, 1994 | 23.82 |
| Nov 25, 1994 | 23.81 |
| Nov 23, 1994 | 23.81 |
| Nov 22, 1994 | 23.83 |
| Nov 21, 1994 | 23.87 |
| Nov 18, 1994 | 23.88 |
| Nov 17, 1994 | 23.89 |
| Nov 16, 1994 | 23.92 |
| Nov 15, 1994 | 23.92 |
| Nov 14, 1994 | 23.91 |
| Nov 11, 1994 | 23.90 |
| Nov 10, 1994 | 23.90 |
| Nov 9, 1994 | 23.91 |
| Nov 8, 1994 | 23.91 |
| Nov 7, 1994 | 23.91 |
| Nov 4, 1994 | 23.90 |
| Nov 3, 1994 | 23.90 |
| Nov 2, 1994 | 23.89 |
| Nov 1, 1994 | 23.88 |
| Oct 31, 1994 | 23.88 |
| Oct 28, 1994 | 23.88 |
| Oct 27, 1994 | 23.88 |
| Oct 26, 1994 | 23.87 |
| Oct 25, 1994 | 23.87 |
| Oct 24, 1994 | 23.84 |
| Oct 21, 1994 | 23.83 |
| Oct 20, 1994 | 23.81 |
| Oct 19, 1994 | 23.80 |
| Oct 18, 1994 | 23.75 |
| Oct 17, 1994 | 23.71 |
| Oct 14, 1994 | 23.67 |
| Oct 13, 1994 | 23.63 |
| Oct 12, 1994 | 23.59 |
| Oct 11, 1994 | 23.54 |
| Oct 10, 1994 | 23.49 |
| Oct 7, 1994 | 23.46 |
| Oct 6, 1994 | 23.41 |
| Oct 5, 1994 | 23.37 |
| Oct 4, 1994 | 23.35 |
| Oct 3, 1994 | 23.30 |
| Sep 30, 1994 | 23.26 |
| Sep 29, 1994 | 23.21 |
| Sep 28, 1994 | 23.15 |
| Sep 27, 1994 | 23.10 |
| Sep 26, 1994 | 23.06 |
| Sep 23, 1994 | 23.02 |
| Sep 22, 1994 | 22.97 |
| Sep 21, 1994 | 22.94 |
| Sep 20, 1994 | 22.90 |
| Sep 19, 1994 | 22.87 |
| Sep 16, 1994 | 22.84 |
| Sep 15, 1994 | 22.79 |
| Sep 14, 1994 | 22.75 |
| Sep 13, 1994 | 22.72 |
| Sep 12, 1994 | 22.69 |
| Sep 9, 1994 | 22.66 |
| Sep 8, 1994 | 22.61 |
| Sep 7, 1994 | 22.57 |
| Sep 6, 1994 | 22.54 |
| Sep 2, 1994 | 22.51 |
| Sep 1, 1994 | 22.49 |
| Aug 31, 1994 | 22.46 |
| Aug 30, 1994 | 22.43 |
| Aug 29, 1994 | 22.39 |
| Aug 26, 1994 | 22.35 |
| Aug 25, 1994 | 22.32 |
| Aug 24, 1994 | 22.28 |
| Aug 23, 1994 | 22.24 |
| Aug 22, 1994 | 22.22 |
| Aug 19, 1994 | 22.20 |
| Aug 18, 1994 | 22.18 |
| Aug 17, 1994 | 22.14 |
| Aug 16, 1994 | 22.12 |
| Aug 15, 1994 | 22.08 |
| Aug 12, 1994 | 22.06 |
| Aug 11, 1994 | 22.04 |
| Aug 10, 1994 | 22.01 |
| Aug 9, 1994 | 21.99 |
| Aug 8, 1994 | 21.96 |
| Aug 5, 1994 | 21.93 |
| Aug 4, 1994 | 21.90 |
| Aug 3, 1994 | 21.87 |
| Aug 2, 1994 | 21.84 |
| Aug 1, 1994 | 21.80 |
| Jul 29, 1994 | 21.77 |
| Jul 28, 1994 | 21.76 |
| Jul 27, 1994 | 21.77 |
| Jul 26, 1994 | 21.75 |
| Jul 25, 1994 | 21.76 |
| Jul 22, 1994 | 21.72 |
| Jul 21, 1994 | 21.71 |
| Jul 20, 1994 | 21.69 |
| Jul 19, 1994 | 21.66 |
| Jul 18, 1994 | 21.63 |
| Jul 15, 1994 | 21.59 |
| Jul 14, 1994 | 21.57 |
| Jul 13, 1994 | 21.53 |
| Jul 12, 1994 | 21.50 |
| Jul 11, 1994 | 21.47 |
| Jul 8, 1994 | 21.44 |
| Jul 7, 1994 | 21.41 |
| Jul 6, 1994 | 21.39 |
| Jul 5, 1994 | 21.36 |
| Jul 1, 1994 | 21.34 |
| Jun 30, 1994 | 21.34 |
| Jun 29, 1994 | 21.34 |
| Jun 28, 1994 | 21.35 |
| Jun 27, 1994 | 21.32 |
| Jun 24, 1994 | 21.33 |
| Jun 23, 1994 | 21.34 |
| Jun 22, 1994 | 21.35 |
| Jun 21, 1994 | 21.35 |
| Jun 20, 1994 | 21.34 |
| Jun 17, 1994 | 21.34 |
| Jun 16, 1994 | 21.36 |
| Jun 15, 1994 | 21.37 |
| Jun 14, 1994 | 21.39 |
| Jun 13, 1994 | 21.41 |
| Jun 10, 1994 | 21.41 |
| Jun 9, 1994 | 21.43 |
| Jun 8, 1994 | 21.44 |
| Jun 7, 1994 | 21.45 |
| Jun 6, 1994 | 21.45 |
| Jun 3, 1994 | 21.45 |
| Jun 2, 1994 | 21.44 |
| Jun 1, 1994 | 21.45 |
| May 31, 1994 | 21.48 |
| May 27, 1994 | 21.48 |
| May 26, 1994 | 21.52 |
| May 23, 1994 | 21.55 |
| May 20, 1994 | 21.58 |
| May 19, 1994 | 21.63 |
| May 17, 1994 | 21.66 |
| May 16, 1994 | 21.69 |
| May 12, 1994 | 21.73 |
| May 11, 1994 | 21.75 |
| May 10, 1994 | 21.77 |
| May 9, 1994 | 21.80 |
| May 6, 1994 | 21.81 |
| May 4, 1994 | 21.85 |
| May 3, 1994 | 21.88 |
| May 2, 1994 | 21.92 |
| Apr 29, 1994 | 21.94 |
| Apr 28, 1994 | 21.97 |
| Apr 21, 1994 | 21.98 |
| Apr 20, 1994 | 22.01 |
| Apr 19, 1994 | 22.04 |
| Apr 18, 1994 | 22.09 |
| Apr 15, 1994 | 22.12 |
| Apr 14, 1994 | 22.15 |
| Apr 13, 1994 | 22.16 |
| Apr 12, 1994 | 22.20 |
| Apr 7, 1994 | 22.24 |
| Apr 5, 1994 | 22.27 |
| Apr 4, 1994 | 22.28 |
| Mar 31, 1994 | 22.29 |
| Mar 30, 1994 | 22.34 |
| Mar 29, 1994 | 22.34 |
| Mar 28, 1994 | 22.35 |
| Mar 25, 1994 | 22.36 |
| Mar 23, 1994 | 22.36 |
| Mar 22, 1994 | 22.36 |
| Mar 21, 1994 | 22.36 |
| Mar 18, 1994 | 22.37 |
| Mar 17, 1994 | 22.37 |
| Mar 16, 1994 | 22.38 |
| Mar 15, 1994 | 22.40 |
| Mar 10, 1994 | 22.42 |
| Mar 9, 1994 | 22.42 |
| Mar 8, 1994 | 22.43 |
| Mar 7, 1994 | 22.44 |
| Mar 3, 1994 | 22.44 |
| Mar 2, 1994 | 22.46 |
| Mar 1, 1994 | 22.45 |
| Feb 28, 1994 | 22.46 |
| Feb 24, 1994 | 22.46 |
| Feb 23, 1994 | 22.46 |
| Feb 22, 1994 | 22.45 |
| Feb 18, 1994 | 22.45 |
| Feb 17, 1994 | 22.46 |
| Feb 16, 1994 | 22.44 |
| Feb 14, 1994 | 22.43 |
| Feb 9, 1994 | 22.44 |
| Feb 8, 1994 | 22.44 |
| Feb 7, 1994 | 22.44 |
| Feb 4, 1994 | 22.40 |
| Feb 1, 1994 | 22.37 |
| Jan 31, 1994 | 22.37 |
| Jan 28, 1994 | 22.35 |
| Jan 27, 1994 | 22.36 |
| Jan 26, 1994 | 22.36 |
| Jan 24, 1994 | 22.35 |
| Jan 21, 1994 | 22.37 |
| Jan 20, 1994 | 22.36 |
| Jan 19, 1994 | 22.34 |
| Jan 18, 1994 | 22.32 |
| Jan 17, 1994 | 22.31 |
| Jan 14, 1994 | 22.29 |
| Jan 13, 1994 | 22.26 |
| Jan 12, 1994 | 22.24 |
| Jan 11, 1994 | 22.21 |
| Jan 10, 1994 | 22.20 |
| Jan 7, 1994 | 22.17 |
| Jan 6, 1994 | 22.15 |
| Jan 5, 1994 | 22.09 |
| Jan 4, 1994 | 22.03 |
| Jan 3, 1994 | 21.96 |
| Dec 31, 1993 | 21.92 |
| Dec 23, 1993 | 21.88 |
| Dec 20, 1993 | 21.85 |
| Dec 17, 1993 | 21.82 |
| Dec 15, 1993 | 21.77 |
| Dec 14, 1993 | 21.74 |
| Dec 13, 1993 | 21.69 |
| Dec 6, 1993 | 21.63 |
| Dec 3, 1993 | 21.58 |
| Dec 1, 1993 | 21.54 |
| Nov 29, 1993 | 21.48 |
| Nov 24, 1993 | 21.44 |
| Nov 23, 1993 | 21.38 |
| Nov 22, 1993 | 21.33 |
| Nov 19, 1993 | 21.27 |
| Nov 18, 1993 | 21.23 |
| Nov 17, 1993 | 21.18 |
| Nov 9, 1993 | 21.14 |
| Nov 8, 1993 | 21.09 |
| Nov 4, 1993 | 21.02 |
| Nov 2, 1993 | 20.96 |
| Nov 1, 1993 | 20.91 |
| Oct 28, 1993 | 20.86 |
| Oct 27, 1993 | 20.81 |
| Oct 25, 1993 | 20.74 |
| Oct 22, 1993 | 20.68 |
| Oct 21, 1993 | 20.61 |
| Oct 19, 1993 | 20.55 |
| Oct 18, 1993 | 20.49 |
| Oct 15, 1993 | 20.45 |
| Oct 13, 1993 | 20.39 |
| Oct 12, 1993 | 20.33 |
| Oct 11, 1993 | 20.27 |
| Oct 8, 1993 | 20.21 |
| Oct 7, 1993 | 20.14 |
| Oct 6, 1993 | 20.09 |
| Oct 5, 1993 | 20.03 |
| Oct 4, 1993 | 19.98 |
| Oct 1, 1993 | 19.93 |
| Sep 30, 1993 | 19.87 |
| Sep 29, 1993 | 19.79 |
| Sep 27, 1993 | 19.74 |
| Sep 24, 1993 | 19.67 |
| Sep 23, 1993 | 19.64 |
| Sep 22, 1993 | 19.58 |
| Sep 21, 1993 | 19.50 |
| Sep 17, 1993 | 19.43 |
| Sep 16, 1993 | 19.38 |
| Sep 15, 1993 | 19.33 |
| Sep 14, 1993 | 19.24 |
| Sep 10, 1993 | 19.21 |
| Sep 9, 1993 | 19.16 |
| Sep 8, 1993 | 19.10 |
| Sep 7, 1993 | 19.06 |
| Sep 3, 1993 | 19.02 |
| Sep 2, 1993 | 18.99 |
| Sep 1, 1993 | 18.93 |
| Aug 31, 1993 | 18.89 |
| Aug 26, 1993 | 18.84 |
| Aug 25, 1993 | 18.79 |
| Aug 24, 1993 | 18.73 |
| Aug 23, 1993 | 18.68 |
| Aug 20, 1993 | 18.62 |
| Aug 18, 1993 | 18.57 |
| Aug 17, 1993 | 18.52 |
| Aug 12, 1993 | 18.44 |
| Aug 11, 1993 | 18.39 |
| Aug 10, 1993 | 18.33 |
| Aug 9, 1993 | 18.28 |
| Aug 6, 1993 | 18.23 |
| Aug 5, 1993 | 18.18 |
| Aug 4, 1993 | 18.12 |
| Aug 3, 1993 | 18.06 |
| Aug 2, 1993 | 18.01 |
| Jul 30, 1993 | 17.96 |
| Jul 28, 1993 | 17.90 |
| Jul 27, 1993 | 17.83 |
| Jul 26, 1993 | 17.77 |
| Jul 23, 1993 | 17.72 |
| Jul 22, 1993 | 17.64 |
| Jul 21, 1993 | 17.58 |
| Jul 20, 1993 | 17.49 |
| Jul 19, 1993 | 17.41 |
| Jul 16, 1993 | 17.33 |
| Jul 14, 1993 | 17.27 |
| Jul 13, 1993 | 17.18 |
| Jul 6, 1993 | 17.12 |
| Jul 1, 1993 | 17.07 |
| Jun 28, 1993 | 17.02 |
| Jun 25, 1993 | 16.96 |
| Jun 24, 1993 | 16.91 |
| Jun 22, 1993 | 16.86 |
| Jun 21, 1993 | 16.80 |
| Jun 18, 1993 | 16.75 |
| Jun 17, 1993 | 16.69 |
| Jun 4, 1993 | 16.64 |
| Jun 3, 1993 | 16.58 |
| Jun 2, 1993 | 16.52 |
| May 28, 1993 | 16.46 |
| May 27, 1993 | 16.41 |
| May 26, 1993 | 16.35 |
| May 25, 1993 | 16.29 |
| May 24, 1993 | 16.20 |
| May 21, 1993 | 16.14 |
| May 20, 1993 | 16.09 |
| May 19, 1993 | 16.03 |
| May 17, 1993 | 15.98 |
| May 14, 1993 | 15.92 |
| May 13, 1993 | 15.86 |
| May 12, 1993 | 15.79 |
| May 11, 1993 | 15.74 |
| May 10, 1993 | 15.69 |
| May 7, 1993 | 15.65 |
| May 5, 1993 | 15.60 |
| May 4, 1993 | 15.55 |
| May 3, 1993 | 15.49 |
| Apr 30, 1993 | 15.45 |
| Apr 27, 1993 | 15.40 |
| Apr 26, 1993 | 15.35 |
| Apr 23, 1993 | 15.30 |
| Apr 22, 1993 | 15.25 |
| Apr 21, 1993 | 15.21 |
| Apr 19, 1993 | 15.17 |
| Apr 15, 1993 | 15.13 |
| Apr 14, 1993 | 15.08 |
| Apr 8, 1993 | 15.05 |
| Apr 2, 1993 | 15.02 |
| Apr 1, 1993 | 14.98 |
| Mar 31, 1993 | 14.95 |
| Mar 30, 1993 | 14.91 |
| Mar 26, 1993 | 14.87 |
| Mar 24, 1993 | 14.83 |
| Mar 22, 1993 | 14.81 |
| Mar 18, 1993 | 14.77 |
| Mar 17, 1993 | 14.74 |
| Mar 16, 1993 | 14.71 |
| Mar 11, 1993 | 14.68 |
| Mar 10, 1993 | 14.65 |
| Mar 9, 1993 | 14.61 |
| Mar 8, 1993 | 14.58 |
| Mar 5, 1993 | 14.54 |
| Mar 3, 1993 | 14.51 |
| Feb 26, 1993 | 14.48 |
| Feb 24, 1993 | 14.44 |
| Feb 23, 1993 | 14.39 |
| Feb 22, 1993 | 14.36 |
| Feb 18, 1993 | 14.34 |
| Feb 11, 1993 | 14.30 |
| Feb 10, 1993 | 14.28 |
| Feb 9, 1993 | 14.25 |
| Feb 5, 1993 | 14.21 |
| Feb 4, 1993 | 14.19 |
| Feb 3, 1993 | 14.16 |
| Feb 1, 1993 | 14.13 |
| Jan 25, 1993 | 14.10 |
| Jan 22, 1993 | 14.07 |
| Jan 21, 1993 | 14.04 |
| Jan 20, 1993 | 14.01 |
| Jan 19, 1993 | 13.97 |
| Jan 14, 1993 | 13.93 |
| Jan 13, 1993 | 13.89 |
| Jan 8, 1993 | 13.85 |
| Jan 7, 1993 | 13.82 |
| Jan 6, 1993 | 13.79 |
| Jan 4, 1993 | 13.75 |
| Dec 31, 1992 | 13.72 |
| Dec 28, 1992 | 13.69 |
| Dec 24, 1992 | 13.65 |
| Dec 22, 1992 | 13.61 |
| Dec 17, 1992 | 13.58 |
| Dec 16, 1992 | 13.55 |
| Dec 15, 1992 | 13.52 |
| Dec 11, 1992 | 13.49 |
| Dec 10, 1992 | 13.47 |
| Dec 8, 1992 | 13.44 |
| Dec 2, 1992 | 13.42 |
| Nov 30, 1992 | 13.40 |
| Nov 25, 1992 | 13.38 |
| Nov 19, 1992 | 13.37 |
| Nov 18, 1992 | 13.35 |
| Nov 17, 1992 | 13.33 |
| Nov 12, 1992 | 13.31 |
| Nov 11, 1992 | 13.29 |
| Nov 10, 1992 | 13.27 |
| Nov 6, 1992 | 13.25 |
| Nov 5, 1992 | 13.23 |
| Nov 3, 1992 | 13.22 |
| Nov 2, 1992 | 13.20 |
| Oct 30, 1992 | 13.18 |
| Oct 28, 1992 | 13.15 |
| Oct 27, 1992 | 13.13 |
| Oct 26, 1992 | 13.11 |
| Oct 23, 1992 | 13.09 |
| Oct 22, 1992 | 13.06 |
| Oct 21, 1992 | 13.04 |
| Oct 20, 1992 | 13.02 |
| Oct 16, 1992 | 12.99 |
| Oct 15, 1992 | 12.97 |
| Oct 13, 1992 | 12.95 |
| Oct 12, 1992 | 12.92 |
| Oct 8, 1992 | 12.90 |
| Oct 5, 1992 | 12.87 |
| Oct 2, 1992 | 12.85 |
| Sep 21, 1992 | 12.83 |
| Sep 18, 1992 | 12.81 |
| Sep 16, 1992 | 12.78 |
| Sep 15, 1992 | 12.77 |
| Sep 14, 1992 | 12.75 |
| Sep 3, 1992 | 12.73 |
| Sep 2, 1992 | 12.71 |
| Aug 31, 1992 | 12.68 |
| Aug 25, 1992 | 12.66 |
| Aug 19, 1992 | 12.62 |
| Aug 18, 1992 | 12.60 |
| Aug 17, 1992 | 12.58 |
| Aug 14, 1992 | 12.55 |
| Aug 11, 1992 | 12.52 |
| Aug 6, 1992 | 12.50 |
| Aug 3, 1992 | 12.49 |
| Jul 31, 1992 | 12.46 |
| Jul 30, 1992 | 12.43 |
| Jul 29, 1992 | 12.40 |
| Jul 28, 1992 | 12.37 |
| Jul 24, 1992 | 12.34 |
| Jul 23, 1992 | 12.31 |
| Jul 22, 1992 | 12.29 |
| Jul 16, 1992 | 12.26 |
| Jul 15, 1992 | 12.23 |
| Jul 13, 1992 | 12.19 |
| Jul 10, 1992 | 12.16 |
| Jul 7, 1992 | 12.14 |
| Jul 6, 1992 | 12.10 |
| Jun 30, 1992 | 12.07 |
| Jun 26, 1992 | 12.04 |
| Jun 24, 1992 | 12.00 |
| Jun 23, 1992 | 11.96 |
| Jun 19, 1992 | 11.92 |
| Jun 18, 1992 | 11.89 |
| Jun 17, 1992 | 11.85 |
| Jun 16, 1992 | 11.82 |
| Jun 15, 1992 | 11.77 |
| Jun 11, 1992 | 11.74 |
| Jun 10, 1992 | 11.69 |
| Jun 9, 1992 | 11.65 |
| Jun 8, 1992 | 11.62 |
| Jun 4, 1992 | 11.57 |
| Jun 3, 1992 | 11.55 |
| Jun 2, 1992 | 11.51 |
| May 29, 1992 | 11.46 |
| May 26, 1992 | 11.43 |
| May 21, 1992 | 11.40 |
| May 20, 1992 | 11.36 |
| May 18, 1992 | 11.32 |
| May 15, 1992 | 11.29 |
| May 1, 1992 | 11.25 |
| Apr 28, 1992 | 11.21 |
| Apr 20, 1992 | 11.17 |
| Apr 15, 1992 | 11.14 |
| Apr 14, 1992 | 11.10 |
| Apr 13, 1992 | 11.07 |
| Apr 10, 1992 | 11.04 |
| Apr 8, 1992 | 11.00 |
| Apr 7, 1992 | 10.98 |
| Apr 6, 1992 | 10.95 |
| Apr 2, 1992 | 10.92 |
| Apr 1, 1992 | 10.90 |
| Mar 31, 1992 | 10.88 |
| Mar 30, 1992 | 10.85 |
| Mar 18, 1992 | 10.82 |
| Mar 17, 1992 | 10.79 |
| Mar 13, 1992 | 10.76 |
| Mar 10, 1992 | 10.74 |
| Mar 9, 1992 | 10.71 |
| Mar 6, 1992 | 10.69 |
| Mar 4, 1992 | 10.67 |
| Mar 2, 1992 | 10.65 |
| Feb 21, 1992 | 10.62 |
| Feb 19, 1992 | 10.61 |
| Feb 14, 1992 | 10.59 |
| Feb 11, 1992 | 10.57 |
| Feb 10, 1992 | 10.54 |
| Feb 7, 1992 | 10.53 |
| Feb 5, 1992 | 10.51 |
| Feb 4, 1992 | 10.49 |
| Jan 31, 1992 | 10.47 |
| Jan 27, 1992 | 10.46 |
| Jan 24, 1992 | 10.43 |
| Jan 23, 1992 | 10.41 |
| Jan 22, 1992 | 10.40 |
| Jan 17, 1992 | 10.37 |
| Jan 14, 1992 | 10.36 |
| Jan 13, 1992 | 10.35 |
| Jan 3, 1992 | 10.33 |
| Jan 2, 1992 | 10.31 |
| Dec 23, 1991 | 10.30 |
| Dec 11, 1991 | 10.29 |
| Dec 10, 1991 | 10.28 |
| Dec 2, 1991 | 10.26 |
| Nov 29, 1991 | 10.26 |
| Nov 27, 1991 | 10.25 |
| Nov 26, 1991 | 10.23 |
| Nov 25, 1991 | 10.25 |
| Nov 21, 1991 | 10.25 |
| Nov 20, 1991 | 10.23 |
| Nov 19, 1991 | 10.22 |
| Nov 13, 1991 | 10.21 |
| Nov 4, 1991 | 10.19 |
| Nov 1, 1991 | 10.18 |
| Oct 28, 1991 | 10.17 |
| Oct 22, 1991 | 10.17 |
| Oct 18, 1991 | 10.16 |
| Oct 17, 1991 | 10.15 |
| Oct 14, 1991 | 10.14 |
| Oct 8, 1991 | 10.14 |
| Oct 2, 1991 | 10.13 |
| Oct 1, 1991 | 10.12 |
| Sep 26, 1991 | 10.12 |
| Sep 25, 1991 | 10.11 |
| Sep 23, 1991 | 10.10 |
| Sep 19, 1991 | 10.10 |
| Sep 18, 1991 | 10.09 |
| Sep 17, 1991 | 10.09 |
| Sep 13, 1991 | 10.09 |
| Sep 11, 1991 | 10.09 |
| Sep 10, 1991 | 10.09 |
| Sep 6, 1991 | 10.09 |
| Sep 5, 1991 | 10.09 |
| Sep 4, 1991 | 10.09 |
| Sep 3, 1991 | 10.09 |
| Aug 30, 1991 | 10.09 |
| Aug 29, 1991 | 10.08 |
| Aug 28, 1991 | 10.08 |
| Aug 27, 1991 | 10.07 |
| Aug 26, 1991 | 10.06 |
| Aug 22, 1991 | 10.06 |
| Aug 19, 1991 | 10.08 |
| Aug 14, 1991 | 10.07 |
| Aug 12, 1991 | 10.07 |
| Aug 8, 1991 | 10.06 |
| Aug 7, 1991 | 10.06 |
| Aug 5, 1991 | 10.06 |
| Jul 23, 1991 | 10.06 |
| Jul 9, 1991 | 10.05 |
| Jul 8, 1991 | 10.05 |
| Jul 3, 1991 | 10.05 |
| Jul 2, 1991 | 10.05 |
| Jun 28, 1991 | 10.03 |
| Jun 25, 1991 | 10.03 |
| Jun 20, 1991 | 10.02 |
| Jun 14, 1991 | 10.01 |
| Jun 13, 1991 | 10.01 |
| Jun 5, 1991 | 10.01 |
| May 29, 1991 | 10.01 |
| May 28, 1991 | 10.01 |
| May 10, 1991 | 10.01 |
| May 9, 1991 | 10.01 |
| May 2, 1991 | 10.01 |
| Apr 23, 1991 | 10.01 |
| Apr 18, 1991 | 10.02 |
| Apr 16, 1991 | 10.02 |
| Apr 15, 1991 | 10.03 |
| Apr 10, 1991 | 10.03 |
| Apr 5, 1991 | 10.02 |
| Apr 2, 1991 | 10.03 |
| Mar 22, 1991 | 10.04 |
| Mar 18, 1991 | 10.04 |
| Mar 15, 1991 | 10.04 |
| Mar 14, 1991 | 10.05 |
| Mar 13, 1991 | 10.05 |
| Mar 12, 1991 | 10.06 |
| Mar 7, 1991 | 10.07 |
| Mar 6, 1991 | 10.08 |
| Mar 4, 1991 | 10.09 |
| Mar 1, 1991 | 10.10 |
| Feb 21, 1991 | 10.11 |
| Feb 20, 1991 | 10.12 |
| Feb 14, 1991 | 10.12 |
| Feb 5, 1991 | 10.12 |
| Feb 1, 1991 | 10.12 |
| Jan 31, 1991 | 10.12 |
| Jan 28, 1991 | 10.13 |
| Jan 25, 1991 | 10.13 |
| Jan 18, 1991 | 10.13 |
| Jan 17, 1991 | 10.14 |
| Jan 16, 1991 | 10.14 |
| Jan 14, 1991 | 10.15 |
| Jan 11, 1991 | 10.15 |
| Jan 10, 1991 | 10.16 |
| Jan 7, 1991 | 10.16 |
| Jan 4, 1991 | 10.17 |
| Jan 3, 1991 | 10.17 |
| Dec 31, 1990 | 10.18 |
| Dec 27, 1990 | 10.18 |
| Dec 19, 1990 | 10.19 |
| Dec 17, 1990 | 10.20 |
| Dec 14, 1990 | 10.20 |
| Dec 12, 1990 | 10.21 |
| Dec 5, 1990 | 10.23 |
| Nov 27, 1990 | 10.25 |
| Nov 26, 1990 | 10.25 |
| Nov 6, 1990 | 10.25 |
| Nov 1, 1990 | 10.24 |
| Oct 24, 1990 | 10.24 |
| Oct 3, 1990 | 10.24 |
| Oct 2, 1990 | 10.24 |
| Sep 28, 1990 | 10.26 |
| Sep 26, 1990 | 10.27 |
| Sep 25, 1990 | 10.28 |
| Sep 21, 1990 | 10.30 |
| Sep 14, 1990 | 10.29 |
| Sep 5, 1990 | 10.29 |
| Aug 23, 1990 | 10.30 |
| Aug 21, 1990 | 10.30 |
| Aug 20, 1990 | 10.31 |
| Aug 17, 1990 | 10.31 |
| Aug 16, 1990 | 10.32 |
| Aug 15, 1990 | 10.34 |
| Aug 10, 1990 | 10.35 |
| Aug 9, 1990 | 10.36 |
| Aug 3, 1990 | 10.38 |
| Aug 2, 1990 | 10.40 |
| Jul 27, 1990 | 10.42 |
| Jul 26, 1990 | 10.41 |
| Jul 24, 1990 | 10.43 |
| Jul 23, 1990 | 10.45 |
| Jul 18, 1990 | 10.47 |
| Jul 11, 1990 | 10.49 |
| Jul 6, 1990 | 10.49 |
| Jun 11, 1990 | 10.51 |
| May 18, 1990 | 10.53 |
| May 17, 1990 | 10.56 |
| May 10, 1990 | 10.58 |
| May 8, 1990 | 10.61 |
| May 1, 1990 | 10.64 |
| Apr 26, 1990 | 10.68 |
| Apr 23, 1990 | 10.69 |
| Apr 19, 1990 | 10.72 |
| Apr 18, 1990 | 10.76 |
| Apr 17, 1990 | 10.80 |
| Apr 16, 1990 | 10.84 |
| Apr 12, 1990 | 10.89 |
| Apr 5, 1990 | 10.93 |
| Apr 4, 1990 | 10.97 |
| Apr 3, 1990 | 11.02 |
| Mar 29, 1990 | 11.07 |
| Mar 23, 1990 | 11.11 |
| Mar 21, 1990 | 11.16 |
| Mar 9, 1990 | 11.20 |
| Mar 6, 1990 | 11.25 |
| Mar 2, 1990 | 11.29 |
| Feb 28, 1990 | 11.34 |
| Feb 20, 1990 | 11.38 |
| Feb 14, 1990 | 11.43 |
| Feb 7, 1990 | 11.48 |
| Feb 5, 1990 | 11.52 |
| Jan 30, 1990 | 11.56 |
| Jan 29, 1990 | 11.61 |
| Jan 24, 1990 | 11.66 |
| Jan 18, 1990 | 11.70 |
| Jan 16, 1990 | 11.74 |
| Jan 10, 1990 | 11.77 |
| Jan 8, 1990 | 11.82 |
| Jan 5, 1990 | 11.86 |
| Jan 4, 1990 | 11.91 |
| Jan 3, 1990 | 11.96 |
| Dec 29, 1989 | 11.99 |
| Dec 28, 1989 | 12.02 |
| Dec 5, 1989 | 12.05 |
| Nov 16, 1989 | 12.09 |
| Nov 7, 1989 | 12.13 |
| Nov 6, 1989 | 12.17 |
| Nov 2, 1989 | 12.20 |
| Oct 25, 1989 | 12.23 |
| Oct 24, 1989 | 12.27 |
| Oct 20, 1989 | 12.31 |
| Oct 18, 1989 | 12.36 |
| Oct 12, 1989 | 12.42 |
| Oct 10, 1989 | 12.47 |
| Oct 4, 1989 | 12.52 |
| Oct 3, 1989 | 12.58 |
| Sep 29, 1989 | 12.63 |
| Sep 22, 1989 | 12.68 |
| Sep 15, 1989 | 12.73 |
| Sep 13, 1989 | 12.78 |
| Sep 7, 1989 | 12.82 |
| Sep 6, 1989 | 12.86 |
| Aug 30, 1989 | 12.91 |
| Aug 25, 1989 | 12.95 |
| Aug 21, 1989 | 13.00 |
| Aug 14, 1989 | 13.04 |
| Aug 11, 1989 | 13.09 |
| Aug 10, 1989 | 13.13 |
| Aug 9, 1989 | 13.18 |
| Jul 25, 1989 | 13.23 |
| Jul 11, 1989 | 13.25 |
| Jun 30, 1989 | 13.30 |
| Jun 29, 1989 | 13.34 |
| Jun 23, 1989 | 13.36 |
| Jun 22, 1989 | 13.38 |
| Jun 20, 1989 | 13.43 |
| Jun 16, 1989 | 13.49 |
| Jun 15, 1989 | 13.52 |
| Jun 14, 1989 | 13.56 |
| Jun 8, 1989 | 13.60 |
| May 19, 1989 | 13.63 |
| May 17, 1989 | 13.67 |
| May 16, 1989 | 13.70 |
| May 15, 1989 | 13.74 |
| May 11, 1989 | 13.77 |
| May 10, 1989 | 13.82 |
| May 4, 1989 | 13.86 |
| Apr 28, 1989 | 13.90 |
| Apr 24, 1989 | 13.95 |
| Apr 19, 1989 | 13.98 |
| Apr 13, 1989 | 14.02 |
| Apr 11, 1989 | 14.05 |
| Apr 10, 1989 | 14.07 |
| Apr 7, 1989 | 14.09 |
| Apr 6, 1989 | 14.13 |
| Apr 3, 1989 | 14.16 |
| Mar 30, 1989 | 14.18 |
| Mar 28, 1989 | 14.19 |
| Mar 23, 1989 | 14.23 |
| Mar 22, 1989 | 14.24 |
| Mar 21, 1989 | 14.25 |
| Mar 16, 1989 | 14.26 |
| Mar 15, 1989 | 14.29 |
| Mar 7, 1989 | 14.33 |
| Mar 2, 1989 | 14.36 |
| Mar 1, 1989 | 14.39 |
| Feb 28, 1989 | 14.41 |
| Feb 24, 1989 | 14.45 |
| Feb 23, 1989 | 14.45 |
| Feb 16, 1989 | 14.49 |
| Feb 15, 1989 | 14.48 |
| Feb 10, 1989 | 14.51 |
| Feb 9, 1989 | 14.51 |
| Feb 8, 1989 | 14.53 |
| Feb 3, 1989 | 14.53 |
| Feb 2, 1989 | 14.55 |
| Jan 31, 1989 | 14.56 |
| Jan 30, 1989 | 14.56 |
| Jan 27, 1989 | 14.57 |
| Jan 26, 1989 | 14.56 |
| Jan 24, 1989 | 14.57 |
| Jan 19, 1989 | 14.59 |
| Jan 18, 1989 | 14.60 |
| Jan 9, 1989 | 14.60 |
| Jan 6, 1989 | 14.60 |
| Dec 14, 1988 | 14.58 |
| Dec 9, 1988 | 14.58 |
| Dec 7, 1988 | 14.59 |
| Dec 6, 1988 | 14.59 |
| Dec 2, 1988 | 14.58 |
| Nov 30, 1988 | 14.57 |
| Nov 15, 1988 | 14.56 |