Chagee Holdings (CHA) DMA 50 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Chagee Holdings | 302.37 Mn | -740.71 Mn | 371.92 Mn | 10.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.40 |
| May 29, 2026 | 10.35 |
| May 28, 2026 | 10.31 |
| May 27, 2026 | 10.33 |
| May 26, 2026 | 10.35 |
| May 22, 2026 | 10.38 |
| May 21, 2026 | 10.41 |
| May 20, 2026 | 10.43 |
| May 19, 2026 | 10.44 |
| May 18, 2026 | 10.45 |
| May 15, 2026 | 10.46 |
| May 14, 2026 | 10.48 |
| May 13, 2026 | 10.49 |
| May 12, 2026 | 10.49 |
| May 11, 2026 | 10.51 |
| May 8, 2026 | 10.52 |
| May 7, 2026 | 10.53 |
| May 6, 2026 | 10.53 |
| May 5, 2026 | 10.52 |
| May 4, 2026 | 10.51 |
| May 1, 2026 | 10.50 |
| Apr 30, 2026 | 10.49 |
| Apr 29, 2026 | 10.48 |
| Apr 28, 2026 | 10.48 |
| Apr 27, 2026 | 10.47 |
| Apr 24, 2026 | 10.46 |
| Apr 23, 2026 | 10.45 |
| Apr 22, 2026 | 10.44 |
| Apr 21, 2026 | 10.44 |
| Apr 20, 2026 | 10.44 |
| Apr 17, 2026 | 10.45 |
| Apr 16, 2026 | 10.46 |
| Apr 15, 2026 | 10.48 |
| Apr 14, 2026 | 10.50 |
| Apr 13, 2026 | 10.53 |
| Apr 10, 2026 | 10.57 |
| Apr 9, 2026 | 10.61 |
| Apr 8, 2026 | 10.66 |
| Apr 7, 2026 | 10.71 |
| Apr 6, 2026 | 10.75 |
| Apr 2, 2026 | 10.79 |
| Apr 1, 2026 | 10.83 |
| Mar 31, 2026 | 10.89 |
| Mar 30, 2026 | 10.94 |
| Mar 27, 2026 | 11.00 |
| Mar 26, 2026 | 11.04 |
| Mar 25, 2026 | 11.09 |
| Mar 24, 2026 | 11.14 |
| Mar 23, 2026 | 11.20 |
| Mar 20, 2026 | 11.25 |
| Mar 19, 2026 | 11.31 |
| Mar 18, 2026 | 11.35 |
| Mar 17, 2026 | 11.39 |
| Mar 16, 2026 | 11.41 |
| Mar 13, 2026 | 11.42 |
| Mar 12, 2026 | 11.43 |
| Mar 11, 2026 | 11.45 |
| Mar 10, 2026 | 11.47 |
| Mar 9, 2026 | 11.50 |
| Mar 6, 2026 | 11.53 |
| Mar 5, 2026 | 11.57 |
| Mar 4, 2026 | 11.60 |
| Mar 3, 2026 | 11.63 |
| Mar 2, 2026 | 11.69 |
| Feb 27, 2026 | 11.74 |
| Feb 26, 2026 | 11.81 |
| Feb 25, 2026 | 11.86 |
| Feb 24, 2026 | 11.91 |
| Feb 23, 2026 | 11.97 |
| Feb 20, 2026 | 12.03 |
| Feb 19, 2026 | 12.10 |
| Feb 18, 2026 | 12.18 |
| Feb 17, 2026 | 12.26 |
| Feb 13, 2026 | 12.35 |
| Feb 12, 2026 | 12.47 |
| Feb 11, 2026 | 12.58 |
| Feb 10, 2026 | 12.68 |
| Feb 9, 2026 | 12.74 |
| Feb 6, 2026 | 12.81 |
| Feb 5, 2026 | 12.86 |
| Feb 4, 2026 | 12.92 |
| Feb 3, 2026 | 12.96 |
| Feb 2, 2026 | 13.02 |
| Jan 30, 2026 | 13.09 |
| Jan 29, 2026 | 13.14 |
| Jan 28, 2026 | 13.19 |
| Jan 27, 2026 | 13.26 |
| Jan 26, 2026 | 13.31 |
| Jan 23, 2026 | 13.36 |
| Jan 22, 2026 | 13.41 |
| Jan 21, 2026 | 13.45 |
| Jan 20, 2026 | 13.51 |
| Jan 16, 2026 | 13.57 |
| Jan 15, 2026 | 13.63 |
| Jan 14, 2026 | 13.69 |
| Jan 13, 2026 | 13.76 |
| Jan 12, 2026 | 13.83 |
| Jan 9, 2026 | 13.90 |
| Jan 8, 2026 | 13.97 |
| Jan 7, 2026 | 14.05 |
| Jan 6, 2026 | 14.13 |
| Jan 5, 2026 | 14.22 |
| Jan 2, 2026 | 14.31 |
| Dec 31, 2025 | 14.41 |
| Dec 30, 2025 | 14.52 |
| Dec 29, 2025 | 14.60 |
| Dec 26, 2025 | 14.69 |
| Dec 24, 2025 | 14.78 |
| Dec 23, 2025 | 14.86 |
| Dec 22, 2025 | 14.93 |
| Dec 19, 2025 | 15.00 |
| Dec 18, 2025 | 15.08 |
| Dec 17, 2025 | 15.17 |
| Dec 16, 2025 | 15.23 |
| Dec 15, 2025 | 15.29 |
| Dec 12, 2025 | 15.34 |
| Dec 11, 2025 | 15.41 |
| Dec 10, 2025 | 15.46 |
| Dec 9, 2025 | 15.53 |
| Dec 8, 2025 | 15.59 |
| Dec 5, 2025 | 15.65 |
| Dec 4, 2025 | 15.70 |
| Dec 3, 2025 | 15.75 |
| Dec 2, 2025 | 15.78 |
| Dec 1, 2025 | 15.80 |
| Nov 28, 2025 | 15.83 |
| Nov 26, 2025 | 15.88 |
| Nov 25, 2025 | 15.95 |
| Nov 24, 2025 | 16.01 |
| Nov 21, 2025 | 16.08 |
| Nov 20, 2025 | 16.14 |
| Nov 19, 2025 | 16.22 |
| Nov 18, 2025 | 16.28 |
| Nov 17, 2025 | 16.32 |
| Nov 14, 2025 | 16.38 |
| Nov 13, 2025 | 16.43 |
| Nov 12, 2025 | 16.48 |
| Nov 11, 2025 | 16.55 |
| Nov 10, 2025 | 16.62 |
| Nov 7, 2025 | 16.71 |
| Nov 6, 2025 | 16.86 |
| Nov 5, 2025 | 17.00 |
| Nov 4, 2025 | 17.16 |
| Nov 3, 2025 | 17.31 |
| Oct 31, 2025 | 17.47 |
| Oct 30, 2025 | 17.62 |
| Oct 29, 2025 | 17.75 |
| Oct 28, 2025 | 17.89 |
| Oct 27, 2025 | 18.03 |
| Oct 24, 2025 | 18.13 |
| Oct 23, 2025 | 18.21 |
| Oct 22, 2025 | 18.29 |
| Oct 21, 2025 | 18.39 |
| Oct 20, 2025 | 18.48 |
| Oct 17, 2025 | 18.57 |
| Oct 16, 2025 | 18.68 |
| Oct 15, 2025 | 18.80 |
| Oct 14, 2025 | 18.89 |
| Oct 13, 2025 | 18.99 |
| Oct 10, 2025 | 19.10 |
| Oct 9, 2025 | 19.22 |
| Oct 8, 2025 | 19.36 |
| Oct 7, 2025 | 19.49 |
| Oct 6, 2025 | 19.63 |
| Oct 3, 2025 | 19.77 |
| Oct 2, 2025 | 19.91 |
| Oct 1, 2025 | 20.08 |
| Sep 30, 2025 | 20.26 |
| Sep 29, 2025 | 20.41 |
| Sep 26, 2025 | 20.57 |
| Sep 25, 2025 | 20.75 |
| Sep 24, 2025 | 20.94 |
| Sep 23, 2025 | 21.13 |
| Sep 22, 2025 | 21.34 |
| Sep 19, 2025 | 21.55 |
| Sep 18, 2025 | 21.77 |
| Sep 17, 2025 | 21.98 |
| Sep 16, 2025 | 22.19 |
| Sep 15, 2025 | 22.42 |
| Sep 12, 2025 | 22.63 |
| Sep 11, 2025 | 22.83 |
| Sep 10, 2025 | 23.02 |
| Sep 9, 2025 | 23.20 |
| Sep 8, 2025 | 23.38 |
| Sep 5, 2025 | 23.56 |
| Sep 4, 2025 | 23.73 |
| Sep 3, 2025 | 23.94 |
| Sep 2, 2025 | 24.14 |
| Aug 29, 2025 | 24.34 |
| Aug 28, 2025 | 24.52 |
| Aug 27, 2025 | 24.65 |
| Aug 26, 2025 | 24.80 |
| Aug 25, 2025 | 24.92 |
| Aug 22, 2025 | 25.08 |
| Aug 21, 2025 | 25.23 |
| Aug 20, 2025 | 25.38 |
| Aug 19, 2025 | 25.59 |
| Aug 18, 2025 | 25.78 |
| Aug 15, 2025 | 25.95 |
| Aug 14, 2025 | 26.21 |
| Aug 13, 2025 | 26.39 |
| Aug 12, 2025 | 26.57 |
| Aug 11, 2025 | 26.70 |
| Aug 8, 2025 | 26.88 |
| Aug 7, 2025 | 27.06 |
| Aug 6, 2025 | 27.22 |
| Aug 5, 2025 | 27.38 |
| Aug 4, 2025 | 27.56 |
| Aug 1, 2025 | 27.72 |
| Jul 31, 2025 | 27.88 |
| Jul 30, 2025 | 28.03 |
| Jul 29, 2025 | 28.15 |
| Jul 28, 2025 | 28.29 |
| Jul 25, 2025 | 28.41 |
| Jul 24, 2025 | 28.48 |
| Jul 23, 2025 | 28.61 |
| Jul 22, 2025 | 28.74 |
| Jul 21, 2025 | 28.89 |
| Jul 18, 2025 | 29.04 |
| Jul 17, 2025 | 29.24 |
| Jul 16, 2025 | 29.42 |
| Jul 15, 2025 | 29.61 |
| Jul 14, 2025 | 29.77 |
| Jul 11, 2025 | 29.90 |
| Jul 10, 2025 | 30.06 |
| Jul 9, 2025 | 30.18 |
| Jul 8, 2025 | 30.24 |
| Jul 7, 2025 | 30.30 |
| Jul 3, 2025 | 30.38 |
| Jul 2, 2025 | 30.46 |
| Jul 1, 2025 | 30.53 |
| Jun 30, 2025 | 30.66 |