Chagee Holdings (CHA) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Chagee Holdings | 302.37 Mn | -740.71 Mn | 371.92 Mn | 13.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.20 |
| May 29, 2026 | 12.76 |
| May 28, 2026 | 10.16 |
| May 27, 2026 | 10.17 |
| May 26, 2026 | 9.75 |
| May 22, 2026 | 9.54 |
| May 21, 2026 | 10.00 |
| May 20, 2026 | 10.18 |
| May 19, 2026 | 10.15 |
| May 18, 2026 | 10.21 |
| May 15, 2026 | 9.84 |
| May 14, 2026 | 10.05 |
| May 13, 2026 | 10.46 |
| May 12, 2026 | 10.44 |
| May 11, 2026 | 10.44 |
| May 8, 2026 | 10.48 |
| May 7, 2026 | 10.99 |
| May 6, 2026 | 10.96 |
| May 5, 2026 | 10.88 |
| May 4, 2026 | 11.12 |
| May 1, 2026 | 10.96 |
| Apr 30, 2026 | 11.10 |
| Apr 29, 2026 | 10.68 |
| Apr 28, 2026 | 10.93 |
| Apr 27, 2026 | 10.71 |
| Apr 24, 2026 | 10.74 |
| Apr 23, 2026 | 10.92 |
| Apr 22, 2026 | 11.09 |
| Apr 21, 2026 | 10.60 |
| Apr 20, 2026 | 10.38 |
| Apr 17, 2026 | 10.39 |
| Apr 16, 2026 | 10.31 |
| Apr 15, 2026 | 10.46 |
| Apr 14, 2026 | 10.17 |
| Apr 13, 2026 | 10.03 |
| Apr 10, 2026 | 9.83 |
| Apr 9, 2026 | 9.73 |
| Apr 8, 2026 | 10.07 |
| Apr 7, 2026 | 9.99 |
| Apr 6, 2026 | 10.42 |
| Apr 2, 2026 | 10.09 |
| Apr 1, 2026 | 9.16 |
| Mar 31, 2026 | 9.31 |
| Mar 30, 2026 | 9.61 |
| Mar 27, 2026 | 9.53 |
| Mar 26, 2026 | 9.88 |
| Mar 25, 2026 | 10.12 |
| Mar 24, 2026 | 10.13 |
| Mar 23, 2026 | 10.16 |
| Mar 20, 2026 | 10.58 |
| Mar 19, 2026 | 10.73 |
| Mar 18, 2026 | 11.00 |
| Mar 17, 2026 | 11.27 |
| Mar 16, 2026 | 11.09 |
| Mar 13, 2026 | 11.16 |
| Mar 12, 2026 | 10.91 |
| Mar 11, 2026 | 10.89 |
| Mar 10, 2026 | 10.71 |
| Mar 9, 2026 | 10.65 |
| Mar 6, 2026 | 10.82 |
| Mar 5, 2026 | 10.78 |
| Mar 4, 2026 | 10.58 |
| Mar 3, 2026 | 10.72 |
| Mar 2, 2026 | 11.04 |
| Feb 27, 2026 | 10.93 |
| Feb 26, 2026 | 11.15 |
| Feb 25, 2026 | 10.93 |
| Feb 24, 2026 | 10.74 |
| Feb 23, 2026 | 10.24 |
| Feb 20, 2026 | 10.34 |
| Feb 19, 2026 | 10.55 |
| Feb 18, 2026 | 10.82 |
| Feb 17, 2026 | 10.59 |
| Feb 13, 2026 | 10.31 |
| Feb 12, 2026 | 10.20 |
| Feb 11, 2026 | 10.31 |
| Feb 10, 2026 | 10.72 |
| Feb 9, 2026 | 10.69 |
| Feb 6, 2026 | 10.99 |
| Feb 5, 2026 | 10.60 |
| Feb 4, 2026 | 11.18 |
| Feb 3, 2026 | 11.04 |
| Feb 2, 2026 | 11.48 |
| Jan 30, 2026 | 11.72 |
| Jan 29, 2026 | 12.06 |
| Jan 28, 2026 | 11.98 |
| Jan 27, 2026 | 12.18 |
| Jan 26, 2026 | 12.19 |
| Jan 23, 2026 | 12.27 |
| Jan 22, 2026 | 12.40 |
| Jan 21, 2026 | 11.90 |
| Jan 20, 2026 | 12.09 |
| Jan 16, 2026 | 12.09 |
| Jan 15, 2026 | 12.35 |
| Jan 14, 2026 | 11.88 |
| Jan 13, 2026 | 12.14 |
| Jan 12, 2026 | 12.58 |
| Jan 9, 2026 | 13.17 |
| Jan 8, 2026 | 12.89 |
| Jan 7, 2026 | 13.37 |
| Jan 6, 2026 | 13.05 |
| Jan 5, 2026 | 12.60 |
| Jan 2, 2026 | 12.31 |
| Dec 31, 2025 | 11.63 |
| Dec 30, 2025 | 11.68 |
| Dec 29, 2025 | 11.90 |
| Dec 26, 2025 | 11.90 |
| Dec 24, 2025 | 12.21 |
| Dec 23, 2025 | 12.45 |
| Dec 22, 2025 | 12.35 |
| Dec 19, 2025 | 12.45 |
| Dec 18, 2025 | 12.25 |
| Dec 17, 2025 | 13.47 |
| Dec 16, 2025 | 13.69 |
| Dec 15, 2025 | 14.18 |
| Dec 12, 2025 | 13.65 |
| Dec 11, 2025 | 13.71 |
| Dec 10, 2025 | 13.49 |
| Dec 9, 2025 | 13.51 |
| Dec 8, 2025 | 13.73 |
| Dec 5, 2025 | 14.58 |
| Dec 4, 2025 | 14.60 |
| Dec 3, 2025 | 15.28 |
| Dec 2, 2025 | 16.24 |
| Dec 1, 2025 | 15.90 |
| Nov 28, 2025 | 14.99 |
| Nov 26, 2025 | 14.13 |
| Nov 25, 2025 | 14.20 |
| Nov 24, 2025 | 13.31 |
| Nov 21, 2025 | 13.66 |
| Nov 20, 2025 | 13.07 |
| Nov 19, 2025 | 14.22 |
| Nov 18, 2025 | 14.60 |
| Nov 17, 2025 | 14.29 |
| Nov 14, 2025 | 14.72 |
| Nov 13, 2025 | 15.32 |
| Nov 12, 2025 | 14.94 |
| Nov 11, 2025 | 14.74 |
| Nov 10, 2025 | 14.61 |
| Nov 7, 2025 | 14.63 |
| Nov 6, 2025 | 14.90 |
| Nov 5, 2025 | 15.13 |
| Nov 4, 2025 | 14.88 |
| Nov 3, 2025 | 15.22 |
| Oct 31, 2025 | 15.65 |
| Oct 30, 2025 | 15.58 |
| Oct 29, 2025 | 15.90 |
| Oct 28, 2025 | 16.55 |
| Oct 27, 2025 | 17.13 |
| Oct 24, 2025 | 17.34 |
| Oct 23, 2025 | 17.55 |
| Oct 22, 2025 | 16.93 |
| Oct 21, 2025 | 17.36 |
| Oct 20, 2025 | 17.11 |
| Oct 17, 2025 | 15.98 |
| Oct 16, 2025 | 16.00 |
| Oct 15, 2025 | 16.45 |
| Oct 14, 2025 | 16.40 |
| Oct 13, 2025 | 16.10 |
| Oct 10, 2025 | 15.86 |
| Oct 9, 2025 | 16.26 |
| Oct 8, 2025 | 16.73 |
| Oct 7, 2025 | 16.26 |
| Oct 6, 2025 | 16.74 |
| Oct 3, 2025 | 17.01 |
| Oct 2, 2025 | 17.18 |
| Oct 1, 2025 | 16.26 |
| Sep 30, 2025 | 16.55 |
| Sep 29, 2025 | 16.84 |
| Sep 26, 2025 | 16.87 |
| Sep 25, 2025 | 16.92 |
| Sep 24, 2025 | 16.97 |
| Sep 23, 2025 | 16.87 |
| Sep 22, 2025 | 17.25 |
| Sep 19, 2025 | 17.37 |
| Sep 18, 2025 | 17.40 |
| Sep 17, 2025 | 17.79 |
| Sep 16, 2025 | 17.27 |
| Sep 15, 2025 | 16.55 |
| Sep 12, 2025 | 16.64 |
| Sep 11, 2025 | 17.16 |
| Sep 10, 2025 | 17.01 |
| Sep 9, 2025 | 16.95 |
| Sep 8, 2025 | 17.12 |
| Sep 5, 2025 | 17.07 |
| Sep 4, 2025 | 17.84 |
| Sep 3, 2025 | 18.40 |
| Sep 2, 2025 | 18.50 |
| Aug 29, 2025 | 19.11 |
| Aug 28, 2025 | 22.00 |
| Aug 27, 2025 | 22.13 |
| Aug 26, 2025 | 23.00 |
| Aug 25, 2025 | 22.38 |
| Aug 22, 2025 | 23.40 |
| Aug 21, 2025 | 22.76 |
| Aug 20, 2025 | 22.52 |
| Aug 19, 2025 | 22.83 |
| Aug 18, 2025 | 23.14 |
| Aug 15, 2025 | 22.24 |
| Aug 14, 2025 | 21.52 |
| Aug 13, 2025 | 21.68 |
| Aug 12, 2025 | 21.66 |
| Aug 11, 2025 | 21.79 |
| Aug 8, 2025 | 21.72 |
| Aug 7, 2025 | 21.78 |
| Aug 6, 2025 | 21.72 |
| Aug 5, 2025 | 20.87 |
| Aug 4, 2025 | 21.69 |
| Aug 1, 2025 | 21.24 |
| Jul 31, 2025 | 22.11 |
| Jul 30, 2025 | 23.40 |
| Jul 29, 2025 | 23.11 |
| Jul 28, 2025 | 23.19 |
| Jul 25, 2025 | 23.53 |
| Jul 24, 2025 | 24.33 |
| Jul 23, 2025 | 25.63 |
| Jul 22, 2025 | 25.02 |
| Jul 21, 2025 | 24.36 |
| Jul 18, 2025 | 24.55 |
| Jul 17, 2025 | 26.17 |
| Jul 16, 2025 | 26.34 |
| Jul 15, 2025 | 26.54 |
| Jul 14, 2025 | 27.22 |
| Jul 11, 2025 | 27.55 |
| Jul 10, 2025 | 28.42 |
| Jul 9, 2025 | 28.10 |
| Jul 8, 2025 | 28.01 |
| Jul 7, 2025 | 28.75 |
| Jul 3, 2025 | 27.30 |
| Jul 2, 2025 | 26.86 |
| Jul 1, 2025 | 26.20 |
| Jun 30, 2025 | 26.11 |
| Jun 27, 2025 | 26.26 |
| Jun 26, 2025 | 26.06 |
| Jun 25, 2025 | 25.65 |
| Jun 24, 2025 | 28.13 |
| Jun 23, 2025 | 28.27 |
| Jun 20, 2025 | 28.48 |
| Jun 18, 2025 | 28.30 |
| Jun 17, 2025 | 28.29 |
| Jun 16, 2025 | 29.59 |
| Jun 13, 2025 | 29.38 |
| Jun 12, 2025 | 30.00 |
| Jun 11, 2025 | 30.90 |
| Jun 10, 2025 | 30.64 |
| Jun 9, 2025 | 32.75 |
| Jun 6, 2025 | 32.58 |
| Jun 5, 2025 | 31.66 |
| Jun 4, 2025 | 35.08 |
| Jun 3, 2025 | 30.46 |
| Jun 2, 2025 | 30.79 |
| May 30, 2025 | 28.01 |
| May 29, 2025 | 30.98 |
| May 28, 2025 | 30.88 |
| May 27, 2025 | 29.58 |
| May 23, 2025 | 29.62 |
| May 22, 2025 | 29.80 |
| May 21, 2025 | 29.74 |
| May 20, 2025 | 29.16 |
| May 19, 2025 | 29.87 |
| May 16, 2025 | 29.54 |
| May 15, 2025 | 30.01 |
| May 14, 2025 | 28.94 |
| May 13, 2025 | 27.36 |
| May 12, 2025 | 30.70 |
| May 9, 2025 | 32.00 |
| May 8, 2025 | 32.50 |
| May 7, 2025 | 32.02 |
| May 6, 2025 | 34.60 |
| May 5, 2025 | 35.11 |
| May 2, 2025 | 35.69 |
| May 1, 2025 | 34.76 |
| Apr 30, 2025 | 33.49 |
| Apr 29, 2025 | 35.40 |
| Apr 28, 2025 | 34.50 |
| Apr 25, 2025 | 31.11 |
| Apr 24, 2025 | 31.30 |
| Apr 23, 2025 | 32.70 |
| Apr 22, 2025 | 31.03 |
| Apr 21, 2025 | 30.66 |
| Apr 17, 2025 | 32.44 |