Coca Cola (KO) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
25.54 |
| May 21, 2026 |
25.39 |
| May 20, 2026 |
25.57 |
| May 19, 2026 |
25.65 |
| May 18, 2026 |
25.47 |
| May 15, 2026 |
25.34 |
| May 14, 2026 |
25.25 |
| May 13, 2026 |
25.16 |
| May 12, 2026 |
25.09 |
| May 11, 2026 |
24.66 |
| May 8, 2026 |
24.58 |
| May 7, 2026 |
24.59 |
| May 6, 2026 |
24.84 |
| May 5, 2026 |
24.60 |
| May 4, 2026 |
24.51 |
| May 1, 2026 |
24.63 |
| Apr 30, 2026 |
24.69 |
| Apr 29, 2026 |
24.72 |
| Apr 28, 2026 |
24.56 |
| Apr 27, 2026 |
23.65 |
| Apr 24, 2026 |
24.02 |
| Apr 23, 2026 |
23.91 |
| Apr 22, 2026 |
23.39 |
| Apr 21, 2026 |
23.42 |
| Apr 20, 2026 |
23.66 |
| Apr 17, 2026 |
23.74 |
| Apr 16, 2026 |
23.57 |
| Apr 15, 2026 |
23.61 |
| Apr 14, 2026 |
23.79 |
| Apr 13, 2026 |
23.95 |
| Apr 10, 2026 |
24.29 |
| Apr 9, 2026 |
24.51 |
| Apr 8, 2026 |
24.23 |
| Apr 7, 2026 |
23.80 |
| Apr 6, 2026 |
24.21 |
| Apr 2, 2026 |
25.15 |
| Apr 1, 2026 |
24.94 |
| Mar 31, 2026 |
24.93 |
| Mar 30, 2026 |
25.01 |
| Mar 27, 2026 |
24.82 |
| Mar 26, 2026 |
24.49 |
| Mar 25, 2026 |
24.67 |
| Mar 24, 2026 |
24.48 |
| Mar 23, 2026 |
24.63 |
| Mar 20, 2026 |
24.51 |
| Mar 19, 2026 |
24.77 |
| Mar 18, 2026 |
24.91 |
| Mar 17, 2026 |
25.44 |
| Mar 16, 2026 |
25.51 |
| Mar 13, 2026 |
25.36 |
| Mar 12, 2026 |
25.45 |
| Mar 11, 2026 |
25.45 |
| Mar 10, 2026 |
25.53 |
| Mar 9, 2026 |
25.51 |
| Mar 6, 2026 |
25.26 |
| Mar 5, 2026 |
25.26 |
| Mar 4, 2026 |
25.61 |
| Mar 3, 2026 |
26.01 |
| Mar 2, 2026 |
26.30 |
| Feb 27, 2026 |
26.74 |
| Feb 26, 2026 |
26.39 |
| Feb 25, 2026 |
26.38 |
| Feb 24, 2026 |
26.47 |
| Feb 23, 2026 |
26.41 |
| Feb 20, 2026 |
26.18 |
| Feb 19, 2026 |
25.87 |
| Feb 18, 2026 |
26.06 |
| Feb 17, 2026 |
26.09 |
| Feb 13, 2026 |
25.80 |
| Feb 12, 2026 |
25.90 |
| Feb 11, 2026 |
25.77 |
| Feb 10, 2026 |
25.18 |
| Feb 9, 2026 |
25.56 |
| Feb 6, 2026 |
25.91 |
| Feb 5, 2026 |
25.74 |
| Feb 4, 2026 |
25.36 |
| Feb 3, 2026 |
25.21 |
| Feb 2, 2026 |
24.70 |
| Jan 30, 2026 |
24.53 |
| Jan 29, 2026 |
24.08 |
| Jan 28, 2026 |
23.95 |
| Jan 27, 2026 |
24.11 |
| Jan 26, 2026 |
23.79 |
| Jan 23, 2026 |
23.90 |
| Jan 22, 2026 |
23.56 |
| Jan 21, 2026 |
23.61 |
| Jan 20, 2026 |
23.52 |
| Jan 16, 2026 |
23.10 |
| Jan 15, 2026 |
23.11 |
| Jan 14, 2026 |
23.42 |
| Jan 13, 2026 |
23.36 |
| Jan 12, 2026 |
23.11 |
| Jan 9, 2026 |
23.12 |
| Jan 8, 2026 |
22.74 |
| Jan 7, 2026 |
22.14 |
| Jan 6, 2026 |
22.24 |
| Jan 5, 2026 |
22.28 |
| Jan 2, 2026 |
22.66 |
| Dec 31, 2025 |
22.92 |
| Dec 30, 2025 |
23.13 |
| Dec 29, 2025 |
23.16 |
| Dec 26, 2025 |
23.06 |
| Dec 24, 2025 |
23.14 |
| Dec 23, 2025 |
23.06 |
| Dec 22, 2025 |
23.17 |
| Dec 19, 2025 |
23.12 |
| Dec 18, 2025 |
23.22 |
| Dec 17, 2025 |
23.32 |
| Dec 16, 2025 |
23.22 |
| Dec 15, 2025 |
23.42 |
| Dec 12, 2025 |
23.27 |
| Dec 11, 2025 |
22.81 |
| Dec 10, 2025 |
23.17 |
| Dec 9, 2025 |
23.13 |
| Dec 8, 2025 |
23.18 |
| Dec 5, 2025 |
23.10 |
| Dec 4, 2025 |
23.25 |
| Dec 3, 2025 |
23.37 |
| Dec 2, 2025 |
23.32 |
| Dec 1, 2025 |
23.75 |
| Nov 28, 2025 |
24.13 |
| Nov 26, 2025 |
24.05 |
| Nov 25, 2025 |
23.96 |
| Nov 24, 2025 |
23.96 |
| Nov 21, 2025 |
24.08 |
| Nov 20, 2025 |
23.50 |
| Nov 19, 2025 |
23.47 |
| Nov 18, 2025 |
23.50 |
| Nov 17, 2025 |
23.33 |
| Nov 14, 2025 |
23.49 |
| Nov 13, 2025 |
23.46 |
| Nov 12, 2025 |
23.60 |
| Nov 11, 2025 |
23.63 |
| Nov 10, 2025 |
23.27 |
| Nov 7, 2025 |
23.28 |
| Nov 6, 2025 |
22.79 |
| Nov 5, 2025 |
22.61 |
| Nov 4, 2025 |
22.66 |
| Nov 3, 2025 |
22.43 |
| Oct 31, 2025 |
22.74 |
| Oct 30, 2025 |
22.77 |
| Oct 29, 2025 |
22.56 |
| Oct 28, 2025 |
23.16 |
| Oct 27, 2025 |
23.12 |
| Oct 24, 2025 |
23.01 |
| Oct 23, 2025 |
23.08 |
| Oct 22, 2025 |
23.37 |
| Oct 21, 2025 |
23.50 |
| Oct 20, 2025 |
22.59 |
| Oct 17, 2025 |
22.59 |
| Oct 16, 2025 |
22.31 |
| Oct 15, 2025 |
22.14 |
| Oct 14, 2025 |
22.28 |
| Oct 13, 2025 |
22.05 |
| Oct 10, 2025 |
22.13 |
| Oct 9, 2025 |
21.90 |
| Oct 8, 2025 |
21.82 |
| Oct 7, 2025 |
22.04 |
| Oct 6, 2025 |
21.82 |
| Oct 3, 2025 |
22.00 |
| Oct 2, 2025 |
21.82 |
| Oct 1, 2025 |
22.04 |
| Sep 30, 2025 |
21.89 |
| Sep 29, 2025 |
21.80 |
| Sep 26, 2025 |
21.67 |
| Sep 25, 2025 |
23.31 |
| Sep 24, 2025 |
23.48 |
| Sep 23, 2025 |
23.57 |
| Sep 22, 2025 |
23.40 |
| Sep 19, 2025 |
23.47 |
| Sep 18, 2025 |
23.48 |
| Sep 17, 2025 |
23.69 |
| Sep 16, 2025 |
23.41 |
| Sep 15, 2025 |
23.40 |
| Sep 12, 2025 |
23.68 |
| Sep 11, 2025 |
23.89 |
| Sep 10, 2025 |
23.96 |
| Sep 9, 2025 |
23.98 |
| Sep 8, 2025 |
23.83 |
| Sep 5, 2025 |
24.01 |
| Sep 4, 2025 |
24.12 |
| Sep 3, 2025 |
24.38 |
| Sep 2, 2025 |
24.40 |
| Aug 29, 2025 |
24.38 |
| Aug 28, 2025 |
24.16 |
| Aug 27, 2025 |
24.32 |
| Aug 26, 2025 |
24.29 |
| Aug 25, 2025 |
24.36 |
| Aug 22, 2025 |
24.78 |
| Aug 21, 2025 |
24.97 |
| Aug 20, 2025 |
24.98 |
| Aug 19, 2025 |
24.78 |
| Aug 18, 2025 |
24.43 |
| Aug 15, 2025 |
24.71 |
| Aug 14, 2025 |
24.58 |
| Aug 13, 2025 |
24.90 |
| Aug 12, 2025 |
24.99 |
| Aug 11, 2025 |
25.00 |
| Aug 8, 2025 |
24.86 |
| Aug 7, 2025 |
24.89 |
| Aug 6, 2025 |
24.56 |
| Aug 5, 2025 |
24.40 |
| Aug 4, 2025 |
24.37 |
| Aug 1, 2025 |
24.33 |
| Jul 31, 2025 |
23.99 |
| Jul 30, 2025 |
24.29 |
| Jul 29, 2025 |
24.52 |
| Jul 28, 2025 |
24.06 |
| Jul 25, 2025 |
24.44 |
| Jul 24, 2025 |
24.42 |
| Jul 23, 2025 |
24.44 |
| Jul 22, 2025 |
24.61 |
| Jul 21, 2025 |
24.76 |
| Jul 18, 2025 |
24.68 |
| Jul 17, 2025 |
24.94 |
| Jul 16, 2025 |
24.48 |
| Jul 15, 2025 |
24.51 |
| Jul 14, 2025 |
24.55 |
| Jul 11, 2025 |
24.69 |
| Jul 10, 2025 |
24.65 |
| Jul 9, 2025 |
24.55 |
| Jul 8, 2025 |
24.82 |
| Jul 7, 2025 |
25.09 |
| Jul 3, 2025 |
25.21 |
| Jul 2, 2025 |
25.06 |
| Jul 1, 2025 |
25.33 |
| Jun 30, 2025 |
25.00 |
| Jun 27, 2025 |
24.85 |
| Jun 26, 2025 |
27.79 |
| Jun 25, 2025 |
27.85 |
| Jun 24, 2025 |
28.08 |
| Jun 23, 2025 |
27.90 |
| Jun 20, 2025 |
27.54 |
| Jun 18, 2025 |
27.68 |
| Jun 17, 2025 |
27.85 |
| Jun 16, 2025 |
28.21 |
| Jun 13, 2025 |
28.41 |
| Jun 12, 2025 |
28.90 |
| Jun 11, 2025 |
28.83 |
| Jun 10, 2025 |
28.94 |
| Jun 9, 2025 |
28.71 |
| Jun 6, 2025 |
28.54 |
| Jun 5, 2025 |
28.36 |
| Jun 4, 2025 |
28.55 |
| Jun 3, 2025 |
28.46 |
| Jun 2, 2025 |
28.80 |
| May 30, 2025 |
28.84 |
| May 29, 2025 |
28.60 |
| May 28, 2025 |
28.46 |
| May 27, 2025 |
28.71 |
| May 23, 2025 |
28.71 |
| May 22, 2025 |
28.46 |
| May 21, 2025 |
28.74 |
| May 20, 2025 |
28.68 |
| May 19, 2025 |
28.77 |
| May 16, 2025 |
28.80 |
| May 15, 2025 |
28.64 |
| May 14, 2025 |
27.66 |
| May 13, 2025 |
27.58 |
| May 12, 2025 |
27.81 |
| May 9, 2025 |
28.21 |
| May 8, 2025 |
28.47 |
| May 7, 2025 |
28.96 |
| May 6, 2025 |
28.69 |
| May 5, 2025 |
28.68 |
| May 2, 2025 |
28.66 |
| May 1, 2025 |
28.52 |
| Apr 30, 2025 |
29.02 |
| Apr 29, 2025 |
28.94 |
| Apr 28, 2025 |
28.72 |
| Apr 25, 2025 |
28.76 |
| Apr 24, 2025 |
29.01 |
| Apr 23, 2025 |
29.32 |
| Apr 22, 2025 |
29.56 |
| Apr 21, 2025 |
29.11 |
| Apr 17, 2025 |
29.20 |
| Apr 16, 2025 |
28.67 |
| Apr 15, 2025 |
28.74 |
| Apr 14, 2025 |
28.98 |
| Apr 11, 2025 |
28.57 |
| Apr 10, 2025 |
28.30 |
| Apr 9, 2025 |
27.98 |
| Apr 8, 2025 |
27.37 |
| Apr 7, 2025 |
27.35 |
| Apr 4, 2025 |
27.97 |
| Apr 3, 2025 |
29.27 |
| Apr 2, 2025 |
28.53 |
| Apr 1, 2025 |
28.75 |
| Mar 31, 2025 |
28.65 |
| Mar 28, 2025 |
28.15 |
| Mar 27, 2025 |
28.64 |
| Mar 26, 2025 |
28.35 |
| Mar 25, 2025 |
27.86 |
| Mar 24, 2025 |
27.91 |
| Mar 21, 2025 |
27.80 |
| Mar 20, 2025 |
28.22 |
| Mar 19, 2025 |
28.05 |
| Mar 18, 2025 |
28.09 |
| Mar 17, 2025 |
28.39 |
| Mar 14, 2025 |
28.00 |
| Mar 13, 2025 |
28.19 |
| Mar 12, 2025 |
28.32 |
| Mar 11, 2025 |
28.76 |
| Mar 10, 2025 |
28.93 |
| Mar 7, 2025 |
28.92 |
| Mar 6, 2025 |
28.53 |
| Mar 5, 2025 |
28.37 |
| Mar 4, 2025 |
28.42 |
| Mar 3, 2025 |
29.28 |
| Feb 28, 2025 |
28.83 |
| Feb 27, 2025 |
28.69 |
| Feb 26, 2025 |
28.66 |
| Feb 25, 2025 |
28.94 |
| Feb 24, 2025 |
28.58 |
| Feb 21, 2025 |
28.89 |
| Feb 20, 2025 |
28.36 |
| Feb 19, 2025 |
28.37 |
| Feb 18, 2025 |
27.96 |
| Feb 14, 2025 |
27.88 |
| Feb 13, 2025 |
28.14 |
| Feb 12, 2025 |
27.82 |
| Feb 11, 2025 |
27.37 |
| Feb 10, 2025 |
26.13 |
| Feb 7, 2025 |
25.85 |
| Feb 6, 2025 |
25.65 |
| Feb 5, 2025 |
25.55 |
| Feb 4, 2025 |
25.37 |
| Feb 3, 2025 |
25.65 |
| Jan 31, 2025 |
25.70 |
| Jan 30, 2025 |
25.93 |
| Jan 29, 2025 |
25.44 |
| Jan 28, 2025 |
25.25 |
| Jan 27, 2025 |
25.86 |
| Jan 24, 2025 |
25.07 |
| Jan 23, 2025 |
24.91 |
| Jan 22, 2025 |
25.01 |
| Jan 21, 2025 |
25.27 |
| Jan 17, 2025 |
25.39 |
| Jan 16, 2025 |
25.20 |
| Jan 15, 2025 |
25.01 |
| Jan 14, 2025 |
25.12 |
| Jan 13, 2025 |
24.96 |
| Jan 10, 2025 |
24.72 |
| Jan 8, 2025 |
24.98 |
| Jan 7, 2025 |
24.63 |
| Jan 6, 2025 |
24.62 |
| Jan 3, 2025 |
25.00 |
| Jan 2, 2025 |
25.04 |
| Dec 31, 2024 |
25.21 |
| Dec 30, 2024 |
25.63 |
| Dec 27, 2024 |
25.81 |
| Dec 26, 2024 |
25.86 |
| Dec 24, 2024 |
25.97 |
| Dec 23, 2024 |
25.78 |
| Dec 20, 2024 |
25.85 |
| Dec 19, 2024 |
25.81 |
| Dec 18, 2024 |
25.97 |
| Dec 17, 2024 |
26.20 |
| Dec 16, 2024 |
25.85 |
| Dec 13, 2024 |
26.08 |
| Dec 12, 2024 |
26.38 |
| Dec 11, 2024 |
25.88 |
| Dec 10, 2024 |
26.00 |
| Dec 9, 2024 |
25.87 |
| Dec 6, 2024 |
25.84 |
| Dec 5, 2024 |
26.00 |
| Dec 4, 2024 |
25.71 |
| Dec 3, 2024 |
26.25 |
| Dec 2, 2024 |
26.30 |
| Nov 29, 2024 |
26.48 |
| Nov 27, 2024 |
26.62 |
| Nov 26, 2024 |
26.67 |
| Nov 25, 2024 |
26.60 |
| Nov 22, 2024 |
26.41 |
| Nov 21, 2024 |
26.35 |
| Nov 20, 2024 |
26.03 |
| Nov 19, 2024 |
25.86 |
| Nov 18, 2024 |
25.56 |
| Nov 15, 2024 |
25.51 |
| Nov 14, 2024 |
25.85 |
| Nov 13, 2024 |
26.03 |
| Nov 12, 2024 |
26.12 |
| Nov 11, 2024 |
26.18 |
| Nov 8, 2024 |
26.41 |
| Nov 7, 2024 |
26.31 |
| Nov 6, 2024 |
26.32 |
| Nov 5, 2024 |
27.01 |
| Nov 4, 2024 |
26.90 |
| Nov 1, 2024 |
26.86 |
| Oct 31, 2024 |
26.99 |
| Oct 30, 2024 |
27.24 |
| Oct 29, 2024 |
27.09 |
| Oct 28, 2024 |
27.55 |
| Oct 25, 2024 |
27.65 |
| Oct 24, 2024 |
27.81 |
| Oct 23, 2024 |
28.10 |
| Oct 22, 2024 |
28.70 |
| Oct 21, 2024 |
28.70 |
| Oct 18, 2024 |
29.11 |
| Oct 17, 2024 |
28.88 |
| Oct 16, 2024 |
29.16 |
| Oct 15, 2024 |
29.07 |
| Oct 14, 2024 |
29.07 |
| Oct 11, 2024 |
28.75 |
| Oct 10, 2024 |
28.62 |
| Oct 9, 2024 |
28.75 |
| Oct 8, 2024 |
28.59 |
| Oct 7, 2024 |
28.52 |
| Oct 4, 2024 |
29.00 |
| Oct 3, 2024 |
29.14 |
| Oct 2, 2024 |
29.34 |
| Oct 1, 2024 |
29.63 |
| Sep 30, 2024 |
29.69 |
| Sep 27, 2024 |
29.67 |
| Sep 26, 2024 |
28.91 |
| Sep 25, 2024 |
28.93 |
| Sep 24, 2024 |
28.88 |
| Sep 23, 2024 |
29.04 |
| Sep 20, 2024 |
29.00 |
| Sep 19, 2024 |
28.59 |
| Sep 18, 2024 |
29.05 |
| Sep 17, 2024 |
29.07 |
| Sep 16, 2024 |
29.19 |
| Sep 13, 2024 |
28.91 |
| Sep 12, 2024 |
28.84 |
| Sep 11, 2024 |
28.78 |
| Sep 10, 2024 |
28.97 |
| Sep 9, 2024 |
29.09 |
| Sep 6, 2024 |
28.80 |
| Sep 5, 2024 |
28.81 |
| Sep 4, 2024 |
29.38 |
| Sep 3, 2024 |
29.56 |
| Aug 30, 2024 |
29.34 |
| Aug 29, 2024 |
29.17 |
| Aug 28, 2024 |
29.05 |
| Aug 27, 2024 |
28.95 |
| Aug 26, 2024 |
28.68 |
| Aug 23, 2024 |
28.26 |
| Aug 22, 2024 |
28.07 |
| Aug 21, 2024 |
28.17 |
| Aug 20, 2024 |
28.09 |
| Aug 19, 2024 |
27.93 |
| Aug 16, 2024 |
28.01 |
| Aug 15, 2024 |
27.79 |
| Aug 14, 2024 |
27.77 |
| Aug 13, 2024 |
27.72 |
| Aug 12, 2024 |
27.60 |
| Aug 9, 2024 |
27.81 |
| Aug 8, 2024 |
27.83 |
| Aug 7, 2024 |
27.72 |
| Aug 6, 2024 |
27.55 |
| Aug 5, 2024 |
27.57 |
| Aug 2, 2024 |
28.07 |
| Aug 1, 2024 |
27.51 |
| Jul 31, 2024 |
27.02 |
| Jul 30, 2024 |
27.40 |
| Jul 29, 2024 |
27.06 |
| Jul 26, 2024 |
27.15 |
| Jul 25, 2024 |
26.75 |
| Jul 24, 2024 |
26.64 |
| Jul 23, 2024 |
26.30 |
| Jul 22, 2024 |
26.22 |
| Jul 19, 2024 |
26.43 |
| Jul 18, 2024 |
26.39 |
| Jul 17, 2024 |
26.40 |
| Jul 16, 2024 |
26.02 |
| Jul 15, 2024 |
25.67 |
| Jul 12, 2024 |
25.79 |
| Jul 11, 2024 |
25.55 |
| Jul 10, 2024 |
25.44 |
| Jul 9, 2024 |
25.38 |
| Jul 8, 2024 |
25.49 |
| Jul 5, 2024 |
25.81 |
| Jul 3, 2024 |
25.64 |
| Jul 2, 2024 |
25.57 |
| Jul 1, 2024 |
25.62 |
| Jun 28, 2024 |
25.77 |
| Jun 27, 2024 |
25.56 |
| Jun 26, 2024 |
25.62 |
| Jun 25, 2024 |
25.54 |
| Jun 24, 2024 |
25.59 |
| Jun 21, 2024 |
25.11 |
| Jun 20, 2024 |
24.87 |
| Jun 18, 2024 |
25.05 |
| Jun 17, 2024 |
25.05 |
| Jun 14, 2024 |
25.02 |
| Jun 13, 2024 |
25.20 |
| Jun 12, 2024 |
25.15 |
| Jun 11, 2024 |
25.42 |
| Jun 10, 2024 |
25.44 |
| Jun 7, 2024 |
25.56 |
| Jun 6, 2024 |
25.66 |
| Jun 5, 2024 |
25.57 |
| Jun 4, 2024 |
25.58 |
| Jun 3, 2024 |
25.17 |
| May 31, 2024 |
25.17 |
| May 30, 2024 |
24.79 |
| May 29, 2024 |
24.68 |
| May 28, 2024 |
24.73 |
| May 24, 2024 |
24.80 |
| May 23, 2024 |
24.84 |
| May 22, 2024 |
25.20 |
| May 21, 2024 |
25.16 |
| May 20, 2024 |
25.03 |
| May 17, 2024 |
25.21 |
| May 16, 2024 |
25.33 |
| May 15, 2024 |
25.25 |
| May 14, 2024 |
25.24 |
| May 13, 2024 |
25.43 |
| May 10, 2024 |
25.30 |
| May 9, 2024 |
25.15 |
| May 8, 2024 |
25.14 |
| May 7, 2024 |
25.05 |
| May 6, 2024 |
24.94 |
| May 3, 2024 |
24.87 |
| May 2, 2024 |
24.80 |
| May 1, 2024 |
24.77 |
| Apr 30, 2024 |
24.71 |
| Apr 29, 2024 |
24.82 |
| Apr 26, 2024 |
24.70 |
| Apr 25, 2024 |
24.70 |
| Apr 24, 2024 |
24.62 |
| Apr 23, 2024 |
24.26 |
| Apr 22, 2024 |
24.22 |
| Apr 19, 2024 |
24.07 |
| Apr 18, 2024 |
23.56 |
| Apr 17, 2024 |
23.40 |
| Apr 16, 2024 |
23.22 |
| Apr 15, 2024 |
23.26 |
| Apr 12, 2024 |
23.31 |
| Apr 11, 2024 |
23.62 |
| Apr 10, 2024 |
23.57 |
| Apr 9, 2024 |
23.89 |
| Apr 8, 2024 |
23.71 |
| Apr 5, 2024 |
23.80 |
| Apr 4, 2024 |
23.72 |
| Apr 3, 2024 |
23.93 |
| Apr 2, 2024 |
24.06 |
| Apr 1, 2024 |
24.27 |
| Mar 28, 2024 |
24.67 |
| Mar 27, 2024 |
24.61 |
| Mar 26, 2024 |
24.41 |
| Mar 25, 2024 |
24.35 |
| Mar 22, 2024 |
24.39 |
| Mar 21, 2024 |
24.38 |
| Mar 20, 2024 |
24.50 |
| Mar 19, 2024 |
24.29 |
| Mar 18, 2024 |
24.25 |
| Mar 15, 2024 |
24.15 |
| Mar 14, 2024 |
24.40 |
| Mar 13, 2024 |
24.65 |
| Mar 12, 2024 |
24.40 |
| Mar 11, 2024 |
24.29 |
| Mar 8, 2024 |
24.00 |
| Mar 7, 2024 |
23.97 |
| Mar 6, 2024 |
24.01 |
| Mar 5, 2024 |
24.00 |
| Mar 4, 2024 |
24.12 |
| Mar 1, 2024 |
24.00 |
| Feb 29, 2024 |
24.20 |
| Feb 28, 2024 |
24.35 |
| Feb 27, 2024 |
24.33 |
| Feb 26, 2024 |
24.48 |
| Feb 23, 2024 |
24.68 |
| Feb 22, 2024 |
24.66 |
| Feb 21, 2024 |
24.69 |
| Feb 20, 2024 |
24.48 |
| Feb 16, 2024 |
23.95 |
| Feb 15, 2024 |
23.95 |
| Feb 14, 2024 |
23.91 |
| Feb 13, 2024 |
23.93 |
| Feb 12, 2024 |
24.07 |
| Feb 9, 2024 |
24.02 |
| Feb 8, 2024 |
24.13 |
| Feb 7, 2024 |
24.19 |
| Feb 6, 2024 |
24.17 |
| Feb 5, 2024 |
24.21 |
| Feb 2, 2024 |
24.41 |
| Feb 1, 2024 |
24.59 |
| Jan 31, 2024 |
23.99 |
| Jan 30, 2024 |
24.15 |
| Jan 29, 2024 |
24.08 |
| Jan 26, 2024 |
23.94 |
| Jan 25, 2024 |
23.85 |
| Jan 24, 2024 |
23.75 |
| Jan 23, 2024 |
24.13 |
| Jan 22, 2024 |
24.02 |
| Jan 19, 2024 |
24.13 |
| Jan 18, 2024 |
24.26 |
| Jan 17, 2024 |
24.19 |
| Jan 16, 2024 |
24.19 |
| Jan 12, 2024 |
24.35 |
| Jan 11, 2024 |
24.12 |
| Jan 10, 2024 |
24.27 |
| Jan 9, 2024 |
24.19 |
| Jan 8, 2024 |
24.24 |
| Jan 5, 2024 |
24.06 |
| Jan 4, 2024 |
24.10 |
| Jan 3, 2024 |
24.18 |
| Jan 2, 2024 |
24.12 |
| Dec 29, 2023 |
23.76 |
| Dec 28, 2023 |
23.69 |
| Dec 27, 2023 |
23.67 |
| Dec 26, 2023 |
23.61 |
| Dec 22, 2023 |
23.52 |
| Dec 21, 2023 |
23.38 |
| Dec 20, 2023 |
23.23 |
| Dec 19, 2023 |
23.72 |
| Dec 18, 2023 |
23.80 |
| Dec 15, 2023 |
23.63 |
| Dec 14, 2023 |
23.81 |
| Dec 13, 2023 |
24.17 |
| Dec 12, 2023 |
23.96 |
| Dec 11, 2023 |
23.81 |
| Dec 8, 2023 |
23.63 |
| Dec 7, 2023 |
23.69 |
| Dec 6, 2023 |
23.63 |
| Dec 5, 2023 |
23.65 |
| Dec 4, 2023 |
23.62 |
| Dec 1, 2023 |
23.65 |
| Nov 30, 2023 |
23.56 |
| Nov 29, 2023 |
23.48 |
| Nov 28, 2023 |
23.62 |
| Nov 27, 2023 |
23.57 |
| Nov 24, 2023 |
23.62 |
| Nov 22, 2023 |
23.56 |
| Nov 21, 2023 |
23.40 |
| Nov 20, 2023 |
23.15 |
| Nov 17, 2023 |
23.09 |
| Nov 16, 2023 |
23.04 |
| Nov 15, 2023 |
23.07 |
| Nov 14, 2023 |
23.02 |
| Nov 13, 2023 |
22.96 |
| Nov 10, 2023 |
22.87 |
| Nov 9, 2023 |
22.85 |
| Nov 8, 2023 |
23.02 |
| Nov 7, 2023 |
23.06 |
| Nov 6, 2023 |
22.97 |
| Nov 3, 2023 |
22.88 |
| Nov 2, 2023 |
23.02 |
| Nov 1, 2023 |
22.76 |
| Oct 31, 2023 |
22.78 |
| Oct 30, 2023 |
22.64 |
| Oct 27, 2023 |
22.27 |
| Oct 26, 2023 |
22.49 |
| Oct 25, 2023 |
22.63 |
| Oct 24, 2023 |
22.44 |
| Oct 23, 2023 |
21.81 |
| Oct 20, 2023 |
22.00 |
| Oct 19, 2023 |
21.92 |
| Oct 18, 2023 |
21.79 |
| Oct 17, 2023 |
21.80 |
| Oct 16, 2023 |
21.54 |
| Oct 13, 2023 |
21.33 |
| Oct 12, 2023 |
21.29 |
| Oct 11, 2023 |
21.66 |
| Oct 10, 2023 |
21.79 |
| Oct 9, 2023 |
21.32 |
| Oct 6, 2023 |
21.43 |
| Oct 5, 2023 |
21.12 |
| Oct 4, 2023 |
22.19 |
| Oct 3, 2023 |
22.13 |
| Oct 2, 2023 |
22.37 |
| Sep 29, 2023 |
22.57 |
| Sep 28, 2023 |
23.06 |
| Sep 27, 2023 |
23.12 |
| Sep 26, 2023 |
23.36 |
| Sep 25, 2023 |
23.55 |
| Sep 22, 2023 |
23.80 |
| Sep 21, 2023 |
23.78 |
| Sep 20, 2023 |
24.15 |
| Sep 19, 2023 |
24.04 |
| Sep 18, 2023 |
24.09 |
| Sep 15, 2023 |
23.94 |
| Sep 14, 2023 |
24.16 |
| Sep 13, 2023 |
24.15 |
| Sep 12, 2023 |
24.09 |
| Sep 11, 2023 |
24.33 |
| Sep 8, 2023 |
24.10 |
| Sep 7, 2023 |
24.10 |
| Sep 6, 2023 |
24.29 |
| Sep 5, 2023 |
24.31 |
| Sep 1, 2023 |
24.51 |
| Aug 31, 2023 |
24.72 |
| Aug 30, 2023 |
24.99 |
| Aug 29, 2023 |
25.00 |
| Aug 28, 2023 |
25.02 |
| Aug 25, 2023 |
24.95 |
| Aug 24, 2023 |
24.84 |
| Aug 23, 2023 |
24.90 |
| Aug 22, 2023 |
24.82 |
| Aug 21, 2023 |
24.97 |
| Aug 18, 2023 |
25.19 |
| Aug 17, 2023 |
25.05 |
| Aug 16, 2023 |
24.99 |
| Aug 15, 2023 |
24.99 |
| Aug 14, 2023 |
25.16 |
| Aug 11, 2023 |
25.28 |
| Aug 10, 2023 |
25.17 |
| Aug 9, 2023 |
25.23 |
| Aug 8, 2023 |
25.17 |
| Aug 7, 2023 |
25.29 |
| Aug 4, 2023 |
25.09 |
| Aug 3, 2023 |
25.47 |
| Aug 2, 2023 |
25.60 |
| Aug 1, 2023 |
25.52 |
| Jul 31, 2023 |
25.59 |
| Jul 28, 2023 |
25.82 |
| Jul 27, 2023 |
25.80 |
| Jul 26, 2023 |
26.05 |
| Jul 25, 2023 |
25.72 |
| Jul 24, 2023 |
25.81 |
| Jul 21, 2023 |
25.80 |
| Jul 20, 2023 |
25.78 |
| Jul 19, 2023 |
25.47 |
| Jul 18, 2023 |
25.03 |
| Jul 17, 2023 |
25.13 |
| Jul 14, 2023 |
25.17 |
| Jul 13, 2023 |
24.94 |
| Jul 12, 2023 |
24.73 |
| Jul 11, 2023 |
24.60 |
| Jul 10, 2023 |
24.51 |
| Jul 7, 2023 |
24.69 |
| Jul 6, 2023 |
25.02 |
| Jul 5, 2023 |
25.22 |
| Jul 3, 2023 |
25.03 |
| Jun 30, 2023 |
24.88 |
| Jun 29, 2023 |
26.44 |
| Jun 28, 2023 |
26.66 |
| Jun 27, 2023 |
26.91 |
| Jun 26, 2023 |
26.97 |
| Jun 23, 2023 |
26.96 |
| Jun 22, 2023 |
27.25 |
| Jun 21, 2023 |
27.06 |
| Jun 20, 2023 |
26.99 |
| Jun 16, 2023 |
27.17 |
| Jun 15, 2023 |
26.97 |
| Jun 14, 2023 |
26.81 |
| Jun 13, 2023 |
26.63 |
| Jun 12, 2023 |
26.52 |
| Jun 9, 2023 |
26.64 |
| Jun 8, 2023 |
26.59 |
| Jun 7, 2023 |
26.53 |
| Jun 6, 2023 |
26.57 |
| Jun 5, 2023 |
26.76 |
| Jun 2, 2023 |
26.94 |
| Jun 1, 2023 |
26.43 |
| May 31, 2023 |
26.28 |
| May 30, 2023 |
26.33 |
| May 26, 2023 |
26.55 |
| May 25, 2023 |
26.61 |
| May 24, 2023 |
26.82 |
| May 23, 2023 |
27.05 |
| May 22, 2023 |
27.10 |
| May 19, 2023 |
27.68 |
| May 18, 2023 |
27.67 |
| May 17, 2023 |
27.82 |
| May 16, 2023 |
27.85 |
| May 15, 2023 |
28.17 |
| May 12, 2023 |
28.24 |
| May 11, 2023 |
28.13 |
| May 10, 2023 |
27.97 |
| May 9, 2023 |
27.93 |
| May 8, 2023 |
28.16 |
| May 5, 2023 |
28.20 |
| May 4, 2023 |
28.07 |
| May 3, 2023 |
28.04 |
| May 2, 2023 |
28.20 |
| May 1, 2023 |
28.33 |
| Apr 28, 2023 |
28.26 |
| Apr 27, 2023 |
28.05 |
| Apr 26, 2023 |
28.00 |
| Apr 25, 2023 |
28.13 |
| Apr 24, 2023 |
28.17 |
| Apr 21, 2023 |
28.22 |
| Apr 20, 2023 |
28.18 |
| Apr 19, 2023 |
28.05 |
| Apr 18, 2023 |
28.00 |
| Apr 17, 2023 |
27.96 |
| Apr 14, 2023 |
27.78 |
| Apr 13, 2023 |
27.82 |
| Apr 12, 2023 |
27.62 |
| Apr 11, 2023 |
27.57 |
| Apr 10, 2023 |
27.62 |
| Apr 6, 2023 |
27.68 |
| Apr 5, 2023 |
27.67 |
| Apr 4, 2023 |
27.41 |
| Apr 3, 2023 |
27.49 |
| Mar 31, 2023 |
27.33 |
| Mar 30, 2023 |
28.24 |
| Mar 29, 2023 |
28.25 |
| Mar 28, 2023 |
28.05 |
| Mar 27, 2023 |
28.01 |
| Mar 24, 2023 |
27.81 |
| Mar 23, 2023 |
27.36 |
| Mar 22, 2023 |
27.42 |
| Mar 21, 2023 |
27.54 |
| Mar 20, 2023 |
27.67 |
| Mar 17, 2023 |
27.41 |
| Mar 16, 2023 |
27.53 |
| Mar 15, 2023 |
27.59 |
| Mar 14, 2023 |
27.41 |
| Mar 13, 2023 |
27.31 |
| Mar 10, 2023 |
27.04 |
| Mar 9, 2023 |
27.15 |
| Mar 8, 2023 |
27.42 |
| Mar 7, 2023 |
27.40 |
| Mar 6, 2023 |
27.56 |
| Mar 3, 2023 |
27.14 |
| Mar 2, 2023 |
27.27 |
| Mar 1, 2023 |
26.88 |
| Feb 28, 2023 |
27.17 |
| Feb 27, 2023 |
27.32 |
| Feb 24, 2023 |
27.32 |
| Feb 23, 2023 |
27.44 |
| Feb 22, 2023 |
27.39 |
| Feb 21, 2023 |
27.31 |
| Feb 17, 2023 |
27.45 |
| Feb 16, 2023 |
27.04 |
| Feb 15, 2023 |
27.21 |
| Feb 14, 2023 |
27.21 |
| Feb 13, 2023 |
27.67 |
| Feb 10, 2023 |
27.22 |
| Feb 9, 2023 |
27.22 |
| Feb 8, 2023 |
27.27 |
| Feb 7, 2023 |
27.43 |
| Feb 6, 2023 |
27.47 |
| Feb 3, 2023 |
27.32 |
| Feb 2, 2023 |
27.53 |
| Feb 1, 2023 |
28.00 |
| Jan 31, 2023 |
28.00 |
| Jan 30, 2023 |
27.69 |
| Jan 27, 2023 |
27.62 |
| Jan 26, 2023 |
27.77 |
| Jan 25, 2023 |
27.82 |
| Jan 24, 2023 |
27.65 |
| Jan 23, 2023 |
27.50 |
| Jan 20, 2023 |
27.43 |
| Jan 19, 2023 |
27.27 |
| Jan 18, 2023 |
27.31 |
| Jan 17, 2023 |
28.16 |
| Jan 13, 2023 |
28.05 |
| Jan 12, 2023 |
27.95 |
| Jan 11, 2023 |
28.32 |
| Jan 10, 2023 |
28.37 |
| Jan 9, 2023 |
28.59 |
| Jan 6, 2023 |
28.95 |
| Jan 5, 2023 |
28.40 |
| Jan 4, 2023 |
28.73 |
| Jan 3, 2023 |
28.74 |
| Dec 30, 2022 |
27.90 |
| Dec 29, 2022 |
28.05 |
| Dec 28, 2022 |
27.88 |
| Dec 27, 2022 |
28.16 |
| Dec 23, 2022 |
27.99 |
| Dec 22, 2022 |
27.78 |
| Dec 21, 2022 |
27.98 |
| Dec 20, 2022 |
27.54 |
| Dec 19, 2022 |
27.56 |
| Dec 16, 2022 |
27.52 |
| Dec 15, 2022 |
27.68 |
| Dec 14, 2022 |
28.07 |
| Dec 13, 2022 |
28.07 |
| Dec 12, 2022 |
28.06 |
| Dec 9, 2022 |
27.69 |
| Dec 8, 2022 |
27.99 |
| Dec 7, 2022 |
27.87 |
| Dec 6, 2022 |
27.82 |
| Dec 5, 2022 |
27.84 |
| Dec 2, 2022 |
28.22 |
| Dec 1, 2022 |
27.98 |
| Nov 30, 2022 |
27.90 |
| Nov 29, 2022 |
27.40 |
| Nov 28, 2022 |
27.50 |
| Nov 25, 2022 |
27.50 |
| Nov 23, 2022 |
27.47 |
| Nov 22, 2022 |
27.35 |
| Nov 21, 2022 |
27.23 |
| Nov 18, 2022 |
26.82 |
| Nov 17, 2022 |
26.63 |
| Nov 16, 2022 |
26.54 |
| Nov 15, 2022 |
26.59 |
| Nov 14, 2022 |
26.64 |
| Nov 11, 2022 |
26.89 |
| Nov 10, 2022 |
26.70 |
| Nov 9, 2022 |
25.78 |
| Nov 8, 2022 |
26.14 |
| Nov 7, 2022 |
26.09 |
| Nov 4, 2022 |
25.99 |
| Nov 3, 2022 |
25.78 |
| Nov 2, 2022 |
25.79 |
| Nov 1, 2022 |
26.16 |
| Oct 31, 2022 |
26.25 |
| Oct 28, 2022 |
26.65 |
| Oct 27, 2022 |
26.11 |
| Oct 26, 2022 |
26.05 |
| Oct 25, 2022 |
25.86 |
| Oct 24, 2022 |
25.25 |
| Oct 21, 2022 |
24.54 |
| Oct 20, 2022 |
24.16 |
| Oct 19, 2022 |
24.54 |
| Oct 18, 2022 |
24.75 |
| Oct 17, 2022 |
24.43 |
| Oct 14, 2022 |
24.11 |
| Oct 13, 2022 |
24.50 |
| Oct 12, 2022 |
24.18 |
| Oct 11, 2022 |
23.89 |
| Oct 10, 2022 |
23.86 |
| Oct 7, 2022 |
23.91 |
| Oct 6, 2022 |
24.14 |
| Oct 5, 2022 |
24.67 |
| Oct 4, 2022 |
24.90 |
| Oct 3, 2022 |
24.85 |
| Sep 30, 2022 |
24.57 |
| Sep 29, 2022 |
25.71 |
| Sep 28, 2022 |
25.90 |
| Sep 27, 2022 |
25.63 |
| Sep 26, 2022 |
26.30 |
| Sep 23, 2022 |
26.64 |
| Sep 22, 2022 |
26.94 |
| Sep 21, 2022 |
27.00 |
| Sep 20, 2022 |
27.23 |
| Sep 19, 2022 |
27.27 |
| Sep 16, 2022 |
27.06 |
| Sep 15, 2022 |
27.06 |
| Sep 14, 2022 |
27.63 |
| Sep 13, 2022 |
27.49 |
| Sep 12, 2022 |
28.41 |
| Sep 9, 2022 |
28.33 |
| Sep 8, 2022 |
28.24 |
| Sep 7, 2022 |
28.32 |
| Sep 6, 2022 |
27.81 |
| Sep 2, 2022 |
27.80 |
| Sep 1, 2022 |
28.18 |
| Aug 31, 2022 |
28.05 |
| Aug 30, 2022 |
28.25 |
| Aug 29, 2022 |
28.51 |
| Aug 26, 2022 |
28.69 |
| Aug 25, 2022 |
29.40 |
| Aug 24, 2022 |
29.25 |
| Aug 23, 2022 |
29.21 |
| Aug 22, 2022 |
29.18 |
| Aug 19, 2022 |
29.62 |
| Aug 18, 2022 |
29.65 |
| Aug 17, 2022 |
29.49 |
| Aug 16, 2022 |
29.56 |
| Aug 15, 2022 |
29.32 |
| Aug 12, 2022 |
28.95 |
| Aug 11, 2022 |
28.74 |
| Aug 10, 2022 |
28.93 |
| Aug 9, 2022 |
28.66 |
| Aug 8, 2022 |
28.62 |
| Aug 5, 2022 |
28.81 |
| Aug 4, 2022 |
28.94 |
| Aug 3, 2022 |
29.05 |
| Aug 2, 2022 |
28.93 |
| Aug 1, 2022 |
29.33 |
| Jul 29, 2022 |
29.17 |
| Jul 28, 2022 |
29.12 |
| Jul 27, 2022 |
28.64 |
| Jul 26, 2022 |
28.73 |
| Jul 25, 2022 |
28.27 |
| Jul 22, 2022 |
28.00 |
| Jul 21, 2022 |
27.89 |
| Jul 20, 2022 |
27.95 |
| Jul 19, 2022 |
28.42 |
| Jul 18, 2022 |
28.02 |
| Jul 15, 2022 |
28.41 |
| Jul 14, 2022 |
28.26 |
| Jul 13, 2022 |
28.35 |
| Jul 12, 2022 |
28.49 |
| Jul 11, 2022 |
28.61 |
| Jul 8, 2022 |
28.70 |
| Jul 7, 2022 |
28.60 |
| Jul 6, 2022 |
28.82 |
| Jul 5, 2022 |
28.76 |
| Jul 1, 2022 |
29.26 |
| Jun 30, 2022 |
26.54 |
| Jun 29, 2022 |
26.47 |
| Jun 28, 2022 |
26.28 |
| Jun 27, 2022 |
26.54 |
| Jun 24, 2022 |
26.60 |
| Jun 23, 2022 |
26.11 |
| Jun 22, 2022 |
25.80 |
| Jun 21, 2022 |
25.61 |
| Jun 17, 2022 |
25.08 |
| Jun 16, 2022 |
24.92 |
| Jun 15, 2022 |
25.18 |
| Jun 14, 2022 |
24.99 |
| Jun 13, 2022 |
25.88 |
| Jun 10, 2022 |
25.91 |
| Jun 9, 2022 |
26.08 |
| Jun 8, 2022 |
26.54 |
| Jun 7, 2022 |
26.69 |
| Jun 6, 2022 |
26.53 |
| Jun 3, 2022 |
26.57 |
| Jun 2, 2022 |
26.89 |
| Jun 1, 2022 |
26.61 |
| May 31, 2022 |
26.74 |
| May 27, 2022 |
27.29 |
| May 26, 2022 |
27.13 |
| May 25, 2022 |
27.03 |
| May 24, 2022 |
27.01 |
| May 23, 2022 |
26.52 |
| May 20, 2022 |
25.73 |
| May 19, 2022 |
25.32 |
| May 18, 2022 |
25.82 |
| May 17, 2022 |
27.76 |
| May 16, 2022 |
27.83 |
| May 13, 2022 |
27.73 |
| May 12, 2022 |
27.22 |
| May 11, 2022 |
27.14 |
| May 10, 2022 |
27.01 |
| May 9, 2022 |
27.26 |
| May 6, 2022 |
27.32 |
| May 5, 2022 |
27.22 |
| May 4, 2022 |
27.44 |
| May 3, 2022 |
26.62 |
| May 2, 2022 |
26.77 |
| Apr 29, 2022 |
27.26 |
| Apr 28, 2022 |
27.93 |
| Apr 27, 2022 |
27.66 |
| Apr 26, 2022 |
27.45 |
| Apr 25, 2022 |
27.82 |
| Apr 22, 2022 |
27.53 |
| Apr 21, 2022 |
27.94 |
| Apr 20, 2022 |
27.83 |
| Apr 19, 2022 |
27.46 |
| Apr 18, 2022 |
27.19 |
| Apr 14, 2022 |
27.43 |
| Apr 13, 2022 |
27.31 |
| Apr 12, 2022 |
27.24 |
| Apr 11, 2022 |
26.92 |
| Apr 8, 2022 |
26.93 |
| Apr 7, 2022 |
26.77 |
| Apr 6, 2022 |
26.62 |
| Apr 5, 2022 |
26.36 |
| Apr 4, 2022 |
26.39 |
| Apr 1, 2022 |
26.53 |
| Mar 31, 2022 |
27.56 |
| Mar 30, 2022 |
27.65 |
| Mar 29, 2022 |
27.63 |
| Mar 28, 2022 |
27.52 |
| Mar 25, 2022 |
27.35 |
| Mar 24, 2022 |
27.10 |
| Mar 23, 2022 |
26.84 |
| Mar 22, 2022 |
27.02 |
| Mar 21, 2022 |
26.92 |
| Mar 18, 2022 |
26.71 |
| Mar 17, 2022 |
26.71 |
| Mar 16, 2022 |
26.43 |
| Mar 15, 2022 |
26.50 |
| Mar 14, 2022 |
26.02 |
| Mar 11, 2022 |
25.74 |
| Mar 10, 2022 |
25.72 |
| Mar 9, 2022 |
26.20 |
| Mar 8, 2022 |
26.07 |
| Mar 7, 2022 |
27.15 |
| Mar 4, 2022 |
27.81 |
| Mar 3, 2022 |
27.76 |
| Mar 2, 2022 |
27.75 |
| Mar 1, 2022 |
27.54 |
| Feb 28, 2022 |
27.66 |
| Feb 25, 2022 |
27.93 |
| Feb 24, 2022 |
26.89 |
| Feb 23, 2022 |
27.37 |
| Feb 22, 2022 |
27.68 |
| Feb 18, 2022 |
27.80 |
| Feb 17, 2022 |
27.61 |
| Feb 16, 2022 |
27.07 |
| Feb 15, 2022 |
27.07 |
| Feb 14, 2022 |
26.97 |
| Feb 11, 2022 |
26.80 |
| Feb 10, 2022 |
27.28 |
| Feb 9, 2022 |
27.13 |
| Feb 8, 2022 |
27.56 |
| Feb 7, 2022 |
27.38 |
| Feb 4, 2022 |
27.09 |
| Feb 3, 2022 |
27.38 |
| Feb 2, 2022 |
27.19 |
| Feb 1, 2022 |
26.92 |
| Jan 31, 2022 |
27.12 |
| Jan 28, 2022 |
27.04 |
| Jan 27, 2022 |
26.51 |
| Jan 26, 2022 |
26.49 |
| Jan 25, 2022 |
26.59 |
| Jan 24, 2022 |
26.65 |
| Jan 21, 2022 |
26.87 |
| Jan 20, 2022 |
27.00 |
| Jan 19, 2022 |
27.11 |
| Jan 18, 2022 |
27.07 |
| Jan 14, 2022 |
27.28 |
| Jan 13, 2022 |
27.07 |
| Jan 12, 2022 |
26.91 |
| Jan 11, 2022 |
26.87 |
| Jan 10, 2022 |
26.86 |
| Jan 7, 2022 |
26.81 |
| Jan 6, 2022 |
26.88 |
| Jan 5, 2022 |
27.02 |
| Jan 4, 2022 |
26.80 |
| Jan 3, 2022 |
26.36 |
| Dec 31, 2021 |
26.32 |
| Dec 30, 2021 |
28.96 |
| Dec 29, 2021 |
29.04 |
| Dec 28, 2021 |
29.00 |
| Dec 27, 2021 |
28.89 |
| Dec 23, 2021 |
28.68 |
| Dec 22, 2021 |
28.66 |
| Dec 21, 2021 |
28.46 |
| Dec 20, 2021 |
28.34 |
| Dec 17, 2021 |
28.44 |
| Dec 16, 2021 |
28.89 |
| Dec 15, 2021 |
28.60 |
| Dec 14, 2021 |
28.47 |
| Dec 13, 2021 |
28.45 |
| Dec 10, 2021 |
27.72 |
| Dec 9, 2021 |
27.02 |
| Dec 8, 2021 |
27.09 |
| Dec 7, 2021 |
27.20 |
| Dec 6, 2021 |
27.05 |
| Dec 3, 2021 |
26.37 |
| Dec 2, 2021 |
26.14 |
| Dec 1, 2021 |
25.76 |
| Nov 30, 2021 |
25.84 |
| Nov 29, 2021 |
26.89 |
| Nov 26, 2021 |
26.47 |
| Nov 24, 2021 |
27.31 |
| Nov 23, 2021 |
27.53 |
| Nov 22, 2021 |
27.33 |
| Nov 19, 2021 |
27.16 |
| Nov 18, 2021 |
27.30 |
| Nov 17, 2021 |
27.54 |
| Nov 16, 2021 |
27.69 |
| Nov 15, 2021 |
27.89 |
| Nov 12, 2021 |
27.89 |
| Nov 11, 2021 |
27.95 |
| Nov 10, 2021 |
27.94 |
| Nov 9, 2021 |
27.83 |
| Nov 8, 2021 |
27.75 |
| Nov 5, 2021 |
28.00 |
| Nov 4, 2021 |
27.88 |
| Nov 3, 2021 |
27.73 |
| Nov 2, 2021 |
27.64 |
| Nov 1, 2021 |
27.67 |
| Oct 29, 2021 |
27.77 |
| Oct 28, 2021 |
27.61 |
| Oct 27, 2021 |
27.35 |
| Oct 26, 2021 |
26.83 |
| Oct 25, 2021 |
26.71 |
| Oct 22, 2021 |
26.82 |
| Oct 21, 2021 |
26.77 |
| Oct 20, 2021 |
26.91 |
| Oct 19, 2021 |
26.67 |
| Oct 18, 2021 |
26.57 |
| Oct 15, 2021 |
26.84 |
| Oct 14, 2021 |
26.90 |
| Oct 13, 2021 |
26.72 |
| Oct 12, 2021 |
26.71 |
| Oct 11, 2021 |
26.71 |
| Oct 8, 2021 |
26.66 |
| Oct 7, 2021 |
26.54 |
| Oct 6, 2021 |
26.46 |
| Oct 5, 2021 |
26.15 |
| Oct 4, 2021 |
26.10 |
| Oct 1, 2021 |
26.12 |
| Sep 30, 2021 |
28.21 |
| Sep 29, 2021 |
28.47 |
| Sep 28, 2021 |
28.30 |
| Sep 27, 2021 |
28.82 |
| Sep 24, 2021 |
28.97 |
| Sep 23, 2021 |
29.05 |
| Sep 22, 2021 |
29.10 |
| Sep 21, 2021 |
29.06 |
| Sep 20, 2021 |
29.06 |
| Sep 17, 2021 |
29.27 |
| Sep 16, 2021 |
29.76 |
| Sep 15, 2021 |
30.04 |
| Sep 14, 2021 |
29.94 |
| Sep 13, 2021 |
30.15 |
| Sep 10, 2021 |
29.90 |
| Sep 9, 2021 |
30.03 |
| Sep 8, 2021 |
30.33 |
| Sep 7, 2021 |
29.93 |
| Sep 3, 2021 |
30.50 |
| Sep 2, 2021 |
30.52 |
| Sep 1, 2021 |
30.48 |
| Aug 31, 2021 |
30.27 |
| Aug 30, 2021 |
30.20 |
| Aug 27, 2021 |
29.92 |
| Aug 26, 2021 |
29.86 |
| Aug 25, 2021 |
30.15 |
| Aug 24, 2021 |
30.11 |
| Aug 23, 2021 |
30.34 |
| Aug 20, 2021 |
30.45 |
| Aug 19, 2021 |
30.57 |
| Aug 18, 2021 |
30.38 |
| Aug 17, 2021 |
30.80 |
| Aug 16, 2021 |
30.90 |
| Aug 13, 2021 |
30.77 |
| Aug 12, 2021 |
30.56 |
| Aug 11, 2021 |
30.50 |
| Aug 10, 2021 |
30.54 |
| Aug 9, 2021 |
30.46 |
| Aug 6, 2021 |
30.45 |
| Aug 5, 2021 |
30.38 |
| Aug 4, 2021 |
30.16 |
| Aug 3, 2021 |
30.60 |
| Aug 2, 2021 |
30.58 |
| Jul 30, 2021 |
30.66 |
| Jul 29, 2021 |
30.67 |
| Jul 28, 2021 |
30.51 |
| Jul 27, 2021 |
30.78 |
| Jul 26, 2021 |
30.68 |
| Jul 23, 2021 |
30.65 |
| Jul 22, 2021 |
30.36 |
| Jul 21, 2021 |
30.40 |
| Jul 20, 2021 |
30.02 |
| Jul 19, 2021 |
29.96 |
| Jul 16, 2021 |
30.32 |
| Jul 15, 2021 |
30.34 |
| Jul 14, 2021 |
30.25 |
| Jul 13, 2021 |
29.58 |
| Jul 12, 2021 |
29.29 |
| Jul 9, 2021 |
29.28 |
| Jul 8, 2021 |
29.10 |
| Jul 7, 2021 |
29.20 |
| Jul 6, 2021 |
28.97 |
| Jul 2, 2021 |
29.13 |
| Jul 1, 2021 |
32.51 |
| Jun 30, 2021 |
32.60 |
| Jun 29, 2021 |
32.45 |
| Jun 28, 2021 |
32.69 |
| Jun 25, 2021 |
32.72 |
| Jun 24, 2021 |
32.77 |
| Jun 23, 2021 |
32.60 |
| Jun 22, 2021 |
32.87 |
| Jun 21, 2021 |
32.75 |
| Jun 18, 2021 |
32.39 |
| Jun 17, 2021 |
33.10 |
| Jun 16, 2021 |
32.93 |
| Jun 15, 2021 |
33.38 |
| Jun 14, 2021 |
33.46 |
| Jun 11, 2021 |
33.83 |
| Jun 10, 2021 |
33.68 |
| Jun 9, 2021 |
33.42 |
| Jun 8, 2021 |
33.52 |
| Jun 7, 2021 |
33.76 |
| Jun 4, 2021 |
33.88 |
| Jun 3, 2021 |
33.52 |
| Jun 2, 2021 |
33.43 |
| Jun 1, 2021 |
33.30 |
| May 28, 2021 |
33.31 |
| May 27, 2021 |
33.43 |
| May 26, 2021 |
33.15 |
| May 25, 2021 |
33.01 |
| May 24, 2021 |
33.01 |
| May 21, 2021 |
32.90 |
| May 20, 2021 |
32.92 |
| May 19, 2021 |
32.63 |
| May 18, 2021 |
32.73 |
| May 17, 2021 |
32.92 |
| May 14, 2021 |
32.97 |
| May 13, 2021 |
32.84 |
| May 12, 2021 |
32.55 |
| May 11, 2021 |
32.72 |
| May 10, 2021 |
33.08 |
| May 7, 2021 |
32.84 |
| May 6, 2021 |
32.86 |
| May 5, 2021 |
32.53 |
| May 4, 2021 |
32.61 |
| May 3, 2021 |
32.82 |
| Apr 30, 2021 |
32.52 |
| Apr 29, 2021 |
32.69 |
| Apr 28, 2021 |
32.28 |
| Apr 27, 2021 |
32.28 |
| Apr 26, 2021 |
32.33 |
| Apr 23, 2021 |
32.81 |
| Apr 22, 2021 |
32.80 |
| Apr 21, 2021 |
32.90 |
| Apr 20, 2021 |
32.63 |
| Apr 19, 2021 |
32.53 |
| Apr 16, 2021 |
32.34 |
| Apr 15, 2021 |
32.13 |
| Apr 14, 2021 |
31.98 |
| Apr 13, 2021 |
31.98 |
| Apr 12, 2021 |
32.14 |
| Apr 9, 2021 |
32.04 |
| Apr 8, 2021 |
32.00 |
| Apr 7, 2021 |
32.10 |
| Apr 6, 2021 |
32.04 |
| Apr 5, 2021 |
31.81 |
| Apr 1, 2021 |
29.34 |
| Mar 31, 2021 |
29.45 |
| Mar 30, 2021 |
29.69 |
| Mar 29, 2021 |
30.08 |
| Mar 26, 2021 |
29.63 |
| Mar 25, 2021 |
29.06 |
| Mar 24, 2021 |
28.78 |
| Mar 23, 2021 |
28.71 |
| Mar 22, 2021 |
28.49 |
| Mar 19, 2021 |
28.39 |
| Mar 18, 2021 |
28.25 |
| Mar 17, 2021 |
28.63 |
| Mar 16, 2021 |
28.61 |
| Mar 15, 2021 |
28.51 |
| Mar 12, 2021 |
28.13 |
| Mar 11, 2021 |
28.42 |
| Mar 10, 2021 |
28.74 |
| Mar 9, 2021 |
28.41 |
| Mar 8, 2021 |
28.85 |
| Mar 5, 2021 |
28.37 |
| Mar 4, 2021 |
27.90 |
| Mar 3, 2021 |
27.92 |
| Mar 2, 2021 |
27.99 |
| Mar 1, 2021 |
27.88 |
| Feb 26, 2021 |
27.37 |
| Feb 25, 2021 |
28.03 |
| Feb 24, 2021 |
28.33 |
| Feb 23, 2021 |
28.23 |
| Feb 22, 2021 |
28.28 |
| Feb 19, 2021 |
27.99 |
| Feb 18, 2021 |
28.36 |
| Feb 17, 2021 |
28.01 |
| Feb 16, 2021 |
28.08 |
| Feb 12, 2021 |
28.32 |
| Feb 11, 2021 |
28.10 |
| Feb 10, 2021 |
27.71 |
| Feb 9, 2021 |
27.77 |
| Feb 8, 2021 |
27.89 |
| Feb 5, 2021 |
27.74 |
| Feb 4, 2021 |
27.38 |
| Feb 3, 2021 |
27.25 |
| Feb 2, 2021 |
27.35 |
| Feb 1, 2021 |
27.08 |
| Jan 29, 2021 |
26.90 |
| Jan 28, 2021 |
27.46 |
| Jan 27, 2021 |
27.11 |
| Jan 26, 2021 |
27.54 |
| Jan 25, 2021 |
27.25 |
| Jan 22, 2021 |
27.09 |
| Jan 21, 2021 |
27.35 |
| Jan 20, 2021 |
27.20 |
| Jan 19, 2021 |
27.10 |
| Jan 15, 2021 |
27.21 |
| Jan 14, 2021 |
27.50 |
| Jan 13, 2021 |
28.02 |
| Jan 12, 2021 |
27.99 |
| Jan 11, 2021 |
28.04 |
| Jan 8, 2021 |
28.54 |
| Jan 7, 2021 |
27.91 |
| Jan 6, 2021 |
28.22 |
| Jan 5, 2021 |
29.15 |
| Jan 4, 2021 |
29.47 |
| Dec 31, 2020 |
30.64 |
| Dec 30, 2020 |
28.06 |
| Dec 29, 2020 |
27.90 |
| Dec 28, 2020 |
27.92 |
| Dec 24, 2020 |
27.55 |
| Dec 23, 2020 |
27.36 |
| Dec 22, 2020 |
27.20 |
| Dec 21, 2020 |
27.22 |
| Dec 18, 2020 |
27.70 |
| Dec 17, 2020 |
27.46 |
| Dec 16, 2020 |
27.35 |
| Dec 15, 2020 |
27.75 |
| Dec 14, 2020 |
27.46 |
| Dec 11, 2020 |
27.50 |
| Dec 10, 2020 |
27.35 |
| Dec 9, 2020 |
27.49 |
| Dec 8, 2020 |
27.41 |
| Dec 7, 2020 |
27.31 |
| Dec 4, 2020 |
27.76 |
| Dec 3, 2020 |
27.21 |
| Dec 2, 2020 |
26.86 |
| Dec 1, 2020 |
26.82 |
| Nov 30, 2020 |
26.60 |
| Nov 27, 2020 |
27.16 |
| Nov 25, 2020 |
27.28 |
| Nov 24, 2020 |
27.43 |
| Nov 23, 2020 |
27.15 |
| Nov 20, 2020 |
27.15 |
| Nov 19, 2020 |
27.39 |
| Nov 18, 2020 |
27.12 |
| Nov 17, 2020 |
27.67 |
| Nov 16, 2020 |
27.76 |
| Nov 13, 2020 |
27.55 |
| Nov 12, 2020 |
27.32 |
| Nov 11, 2020 |
27.62 |
| Nov 10, 2020 |
27.82 |
| Nov 9, 2020 |
27.10 |
| Nov 6, 2020 |
25.49 |
| Nov 5, 2020 |
25.48 |
| Nov 4, 2020 |
25.35 |
| Nov 3, 2020 |
25.44 |
| Nov 2, 2020 |
25.06 |
| Oct 30, 2020 |
24.77 |
| Oct 29, 2020 |
24.75 |
| Oct 28, 2020 |
24.72 |
| Oct 27, 2020 |
25.72 |
| Oct 26, 2020 |
25.67 |
| Oct 23, 2020 |
26.04 |
| Oct 22, 2020 |
26.12 |
| Oct 21, 2020 |
25.77 |
| Oct 20, 2020 |
25.90 |
| Oct 19, 2020 |
25.58 |
| Oct 16, 2020 |
25.79 |
| Oct 15, 2020 |
25.77 |
| Oct 14, 2020 |
25.84 |
| Oct 13, 2020 |
25.89 |
| Oct 12, 2020 |
26.34 |
| Oct 9, 2020 |
26.19 |
| Oct 8, 2020 |
26.01 |
| Oct 7, 2020 |
25.55 |
| Oct 6, 2020 |
25.23 |
| Oct 5, 2020 |
25.45 |
| Oct 2, 2020 |
25.44 |
| Oct 1, 2020 |
25.35 |
| Sep 30, 2020 |
25.45 |
| Sep 29, 2020 |
25.22 |
| Sep 28, 2020 |
25.40 |
| Sep 25, 2020 |
25.11 |
| Sep 24, 2020 |
22.65 |
| Sep 23, 2020 |
22.42 |
| Sep 22, 2020 |
23.10 |
| Sep 21, 2020 |
22.83 |
| Sep 18, 2020 |
23.47 |
| Sep 17, 2020 |
23.51 |
| Sep 16, 2020 |
23.62 |
| Sep 15, 2020 |
23.74 |
| Sep 14, 2020 |
23.59 |
| Sep 11, 2020 |
23.75 |
| Sep 10, 2020 |
23.26 |
| Sep 9, 2020 |
23.34 |
| Sep 8, 2020 |
23.17 |
| Sep 4, 2020 |
23.74 |
| Sep 3, 2020 |
23.48 |
| Sep 2, 2020 |
23.81 |
| Sep 1, 2020 |
22.85 |
| Aug 31, 2020 |
23.04 |
| Aug 28, 2020 |
23.18 |
| Aug 27, 2020 |
22.43 |
| Aug 26, 2020 |
22.40 |
| Aug 25, 2020 |
22.28 |
| Aug 24, 2020 |
22.31 |
| Aug 21, 2020 |
21.99 |
| Aug 20, 2020 |
22.02 |
| Aug 19, 2020 |
22.03 |
| Aug 18, 2020 |
22.52 |
| Aug 17, 2020 |
22.42 |
| Aug 14, 2020 |
22.53 |
| Aug 13, 2020 |
22.50 |
| Aug 12, 2020 |
22.53 |
| Aug 11, 2020 |
22.29 |
| Aug 10, 2020 |
22.20 |
| Aug 7, 2020 |
22.23 |
| Aug 6, 2020 |
22.08 |
| Aug 5, 2020 |
21.96 |
| Aug 4, 2020 |
21.72 |
| Aug 3, 2020 |
21.53 |
| Jul 31, 2020 |
21.97 |
| Jul 30, 2020 |
22.18 |
| Jul 29, 2020 |
22.33 |
| Jul 28, 2020 |
22.41 |
| Jul 27, 2020 |
22.55 |
| Jul 24, 2020 |
22.55 |
| Jul 23, 2020 |
22.46 |
| Jul 22, 2020 |
22.55 |
| Jul 21, 2020 |
21.95 |
| Jul 20, 2020 |
21.45 |
| Jul 17, 2020 |
21.78 |
| Jul 16, 2020 |
21.47 |
| Jul 15, 2020 |
21.58 |
| Jul 14, 2020 |
21.33 |
| Jul 13, 2020 |
21.05 |
| Jul 10, 2020 |
21.00 |
| Jul 9, 2020 |
20.42 |
| Jul 8, 2020 |
20.96 |
| Jul 7, 2020 |
21.03 |
| Jul 6, 2020 |
21.04 |
| Jul 2, 2020 |
20.87 |
| Jul 1, 2020 |
20.85 |
| Jun 30, 2020 |
20.78 |
| Jun 29, 2020 |
20.63 |
| Jun 26, 2020 |
20.27 |
| Jun 25, 2020 |
19.12 |
| Jun 24, 2020 |
19.00 |
| Jun 23, 2020 |
19.42 |
| Jun 22, 2020 |
19.46 |
| Jun 19, 2020 |
19.58 |
| Jun 18, 2020 |
20.00 |
| Jun 17, 2020 |
19.82 |
| Jun 16, 2020 |
19.90 |
| Jun 15, 2020 |
19.70 |
| Jun 12, 2020 |
19.40 |
| Jun 11, 2020 |
19.38 |
| Jun 10, 2020 |
20.69 |
| Jun 9, 2020 |
20.85 |
| Jun 8, 2020 |
21.21 |
| Jun 5, 2020 |
20.89 |
| Jun 4, 2020 |
20.39 |
| Jun 3, 2020 |
20.38 |
| Jun 2, 2020 |
19.96 |
| Jun 1, 2020 |
20.00 |
| May 29, 2020 |
19.86 |
| May 28, 2020 |
20.04 |
| May 27, 2020 |
19.89 |
| May 26, 2020 |
19.61 |
| May 22, 2020 |
19.16 |
| May 21, 2020 |
19.22 |
| May 20, 2020 |
19.53 |
| May 19, 2020 |
18.95 |
| May 18, 2020 |
19.14 |
| May 15, 2020 |
18.41 |
| May 14, 2020 |
18.60 |
| May 13, 2020 |
18.70 |
| May 12, 2020 |
19.07 |
| May 11, 2020 |
19.38 |
| May 8, 2020 |
19.62 |
| May 7, 2020 |
18.98 |
| May 6, 2020 |
19.04 |
| May 5, 2020 |
19.32 |
| May 4, 2020 |
19.21 |
| May 1, 2020 |
19.40 |
| Apr 30, 2020 |
19.53 |
| Apr 29, 2020 |
20.05 |
| Apr 28, 2020 |
19.89 |
| Apr 27, 2020 |
19.91 |
| Apr 24, 2020 |
19.33 |
| Apr 23, 2020 |
19.18 |
| Apr 22, 2020 |
19.44 |
| Apr 21, 2020 |
19.31 |
| Apr 20, 2020 |
19.80 |
| Apr 17, 2020 |
20.45 |
| Apr 16, 2020 |
20.04 |
| Apr 15, 2020 |
20.26 |
| Apr 14, 2020 |
20.82 |
| Apr 13, 2020 |
19.97 |
| Apr 9, 2020 |
20.85 |
| Apr 8, 2020 |
20.35 |
| Apr 7, 2020 |
19.79 |
| Apr 6, 2020 |
19.86 |
| Apr 3, 2020 |
18.65 |
| Apr 2, 2020 |
18.70 |
| Apr 1, 2020 |
17.92 |
| Mar 31, 2020 |
18.83 |
| Mar 30, 2020 |
19.15 |
| Mar 27, 2020 |
18.22 |
| Mar 26, 2020 |
21.19 |
| Mar 25, 2020 |
19.91 |
| Mar 24, 2020 |
18.88 |
| Mar 23, 2020 |
17.97 |
| Mar 20, 2020 |
18.33 |
| Mar 19, 2020 |
20.01 |
| Mar 18, 2020 |
21.46 |
| Mar 17, 2020 |
22.57 |
| Mar 16, 2020 |
21.66 |
| Mar 13, 2020 |
23.19 |
| Mar 12, 2020 |
22.56 |
| Mar 11, 2020 |
24.98 |
| Mar 10, 2020 |
25.67 |
| Mar 9, 2020 |
24.81 |
| Mar 6, 2020 |
26.44 |
| Mar 5, 2020 |
27.15 |
| Mar 4, 2020 |
28.19 |
| Mar 3, 2020 |
26.82 |
| Mar 2, 2020 |
26.76 |
| Feb 28, 2020 |
25.59 |
| Feb 27, 2020 |
26.28 |
| Feb 26, 2020 |
27.56 |
| Feb 25, 2020 |
27.67 |
| Feb 24, 2020 |
28.06 |
| Feb 21, 2020 |
28.77 |
| Feb 20, 2020 |
28.57 |
| Feb 19, 2020 |
28.60 |
| Feb 18, 2020 |
28.48 |
| Feb 14, 2020 |
28.68 |
| Feb 13, 2020 |
28.52 |
| Feb 12, 2020 |
28.43 |
| Feb 11, 2020 |
28.51 |
| Feb 10, 2020 |
28.59 |
| Feb 7, 2020 |
28.32 |
| Feb 6, 2020 |
28.22 |
| Feb 5, 2020 |
28.16 |
| Feb 4, 2020 |
28.15 |
| Feb 3, 2020 |
28.03 |
| Jan 31, 2020 |
27.94 |
| Jan 30, 2020 |
28.16 |
| Jan 29, 2020 |
27.28 |
| Jan 28, 2020 |
27.28 |
| Jan 27, 2020 |
27.50 |
| Jan 24, 2020 |
27.60 |
| Jan 23, 2020 |
27.67 |
| Jan 22, 2020 |
27.56 |
| Jan 21, 2020 |
27.35 |
| Jan 17, 2020 |
27.24 |
| Jan 16, 2020 |
27.19 |
| Jan 15, 2020 |
27.13 |
| Jan 14, 2020 |
26.79 |
| Jan 13, 2020 |
26.86 |
| Jan 10, 2020 |
26.57 |
| Jan 9, 2020 |
26.48 |
| Jan 8, 2020 |
26.00 |
| Jan 7, 2020 |
25.96 |
| Jan 6, 2020 |
26.16 |
| Jan 3, 2020 |
26.17 |
| Jan 2, 2020 |
26.31 |
| Dec 31, 2019 |
26.48 |
| Dec 30, 2019 |
30.54 |
| Dec 27, 2019 |
30.58 |
| Dec 26, 2019 |
30.40 |
| Dec 24, 2019 |
30.23 |
| Dec 23, 2019 |
30.34 |
| Dec 20, 2019 |
30.37 |
| Dec 19, 2019 |
30.01 |
| Dec 18, 2019 |
29.78 |
| Dec 17, 2019 |
30.07 |
| Dec 16, 2019 |
30.07 |
| Dec 13, 2019 |
30.07 |
| Dec 12, 2019 |
29.91 |
| Dec 11, 2019 |
29.81 |
| Dec 10, 2019 |
29.71 |
| Dec 9, 2019 |
29.87 |
| Dec 6, 2019 |
30.07 |
| Dec 5, 2019 |
29.94 |
| Dec 4, 2019 |
29.99 |
| Dec 3, 2019 |
29.72 |
| Dec 2, 2019 |
29.70 |
| Nov 29, 2019 |
29.50 |
| Nov 27, 2019 |
29.81 |
| Nov 26, 2019 |
29.78 |
| Nov 25, 2019 |
29.40 |
| Nov 22, 2019 |
29.30 |
| Nov 21, 2019 |
29.26 |
| Nov 20, 2019 |
29.40 |
| Nov 19, 2019 |
29.33 |
| Nov 18, 2019 |
29.30 |
| Nov 15, 2019 |
29.10 |
| Nov 14, 2019 |
29.08 |
| Nov 13, 2019 |
28.96 |
| Nov 12, 2019 |
28.57 |
| Nov 11, 2019 |
28.64 |
| Nov 8, 2019 |
28.85 |
| Nov 7, 2019 |
28.89 |
| Nov 6, 2019 |
29.17 |
| Nov 5, 2019 |
28.96 |
| Nov 4, 2019 |
29.36 |
| Nov 1, 2019 |
29.78 |
| Oct 31, 2019 |
30.07 |
| Oct 30, 2019 |
29.80 |
| Oct 29, 2019 |
29.51 |
| Oct 28, 2019 |
29.60 |
| Oct 25, 2019 |
29.70 |
| Oct 24, 2019 |
30.17 |
| Oct 23, 2019 |
30.19 |
| Oct 22, 2019 |
29.75 |
| Oct 21, 2019 |
29.96 |
| Oct 18, 2019 |
30.27 |
| Oct 17, 2019 |
29.72 |
| Oct 16, 2019 |
29.55 |
| Oct 15, 2019 |
29.56 |
| Oct 14, 2019 |
29.45 |
| Oct 11, 2019 |
29.45 |
| Oct 10, 2019 |
29.65 |
| Oct 9, 2019 |
29.74 |
| Oct 8, 2019 |
29.60 |
| Oct 7, 2019 |
29.76 |
| Oct 4, 2019 |
30.13 |
| Oct 3, 2019 |
29.75 |
| Oct 2, 2019 |
29.33 |
| Oct 1, 2019 |
30.19 |
| Sep 30, 2019 |
30.08 |
| Sep 27, 2019 |
30.01 |
| Sep 26, 2019 |
33.16 |
| Sep 25, 2019 |
33.03 |
| Sep 24, 2019 |
33.11 |
| Sep 23, 2019 |
33.01 |
| Sep 20, 2019 |
32.87 |
| Sep 19, 2019 |
33.24 |
| Sep 18, 2019 |
33.07 |
| Sep 17, 2019 |
33.07 |
| Sep 16, 2019 |
32.90 |
| Sep 13, 2019 |
33.09 |
| Sep 12, 2019 |
33.60 |
| Sep 11, 2019 |
33.40 |
| Sep 10, 2019 |
33.17 |
| Sep 9, 2019 |
33.24 |
| Sep 6, 2019 |
33.68 |
| Sep 5, 2019 |
33.61 |
| Sep 4, 2019 |
34.01 |
| Sep 3, 2019 |
33.72 |
| Aug 30, 2019 |
33.56 |
| Aug 29, 2019 |
33.57 |
| Aug 28, 2019 |
33.60 |
| Aug 27, 2019 |
33.37 |
| Aug 26, 2019 |
33.26 |
| Aug 23, 2019 |
32.77 |
| Aug 22, 2019 |
33.23 |
| Aug 21, 2019 |
32.99 |
| Aug 20, 2019 |
32.85 |
| Aug 19, 2019 |
33.35 |
| Aug 16, 2019 |
33.18 |
| Aug 15, 2019 |
32.85 |
| Aug 14, 2019 |
32.31 |
| Aug 13, 2019 |
32.62 |
| Aug 12, 2019 |
32.44 |
| Aug 9, 2019 |
32.57 |
| Aug 8, 2019 |
32.74 |
| Aug 7, 2019 |
32.43 |
| Aug 6, 2019 |
31.87 |
| Aug 5, 2019 |
31.49 |
| Aug 2, 2019 |
31.91 |
| Aug 1, 2019 |
31.73 |
| Jul 31, 2019 |
32.09 |
| Jul 30, 2019 |
32.76 |
| Jul 29, 2019 |
32.92 |
| Jul 26, 2019 |
33.03 |
| Jul 25, 2019 |
32.36 |
| Jul 24, 2019 |
32.79 |
| Jul 23, 2019 |
33.13 |
| Jul 22, 2019 |
31.23 |
| Jul 19, 2019 |
31.34 |
| Jul 18, 2019 |
31.73 |
| Jul 17, 2019 |
31.82 |
| Jul 16, 2019 |
31.79 |
| Jul 15, 2019 |
31.79 |
| Jul 12, 2019 |
31.78 |
| Jul 11, 2019 |
31.73 |
| Jul 10, 2019 |
31.60 |
| Jul 9, 2019 |
31.46 |
| Jul 8, 2019 |
31.71 |
| Jul 5, 2019 |
31.77 |
| Jul 3, 2019 |
31.77 |
| Jul 2, 2019 |
31.70 |
| Jul 1, 2019 |
31.46 |
| Jun 28, 2019 |
31.05 |
| Jun 27, 2019 |
32.54 |
| Jun 26, 2019 |
32.56 |
| Jun 25, 2019 |
32.97 |
| Jun 24, 2019 |
33.07 |
| Jun 21, 2019 |
32.83 |
| Jun 20, 2019 |
32.90 |
| Jun 19, 2019 |
32.56 |
| Jun 18, 2019 |
32.25 |
| Jun 17, 2019 |
32.40 |
| Jun 14, 2019 |
32.68 |
| Jun 13, 2019 |
32.57 |
| Jun 12, 2019 |
32.89 |
| Jun 11, 2019 |
32.69 |
| Jun 10, 2019 |
32.73 |
| Jun 7, 2019 |
32.80 |
| Jun 6, 2019 |
32.74 |
| Jun 5, 2019 |
32.34 |
| Jun 4, 2019 |
31.85 |
| Jun 3, 2019 |
31.83 |
| May 31, 2019 |
31.29 |
| May 30, 2019 |
31.37 |
| May 29, 2019 |
30.96 |
| May 28, 2019 |
31.27 |
| May 24, 2019 |
31.60 |
| May 23, 2019 |
31.75 |
| May 22, 2019 |
31.62 |
| May 21, 2019 |
30.96 |
| May 20, 2019 |
31.11 |
| May 17, 2019 |
31.34 |
| May 16, 2019 |
31.58 |
| May 15, 2019 |
31.32 |
| May 14, 2019 |
31.01 |
| May 13, 2019 |
30.61 |
| May 10, 2019 |
30.69 |
| May 9, 2019 |
30.19 |
| May 8, 2019 |
30.48 |
| May 7, 2019 |
30.57 |
| May 6, 2019 |
30.87 |
| May 3, 2019 |
31.03 |
| May 2, 2019 |
30.82 |
| May 1, 2019 |
30.95 |
| Apr 30, 2019 |
31.25 |
| Apr 29, 2019 |
30.84 |
| Apr 26, 2019 |
30.74 |
| Apr 25, 2019 |
30.47 |
| Apr 24, 2019 |
30.56 |
| Apr 23, 2019 |
30.71 |
| Apr 22, 2019 |
30.19 |
| Apr 18, 2019 |
30.24 |
| Apr 17, 2019 |
30.11 |
| Apr 16, 2019 |
29.90 |
| Apr 15, 2019 |
29.94 |
| Apr 12, 2019 |
29.77 |
| Apr 11, 2019 |
29.75 |
| Apr 10, 2019 |
29.71 |
| Apr 9, 2019 |
29.73 |
| Apr 8, 2019 |
29.65 |
| Apr 5, 2019 |
29.60 |
| Apr 4, 2019 |
29.61 |
| Apr 3, 2019 |
29.41 |
| Apr 2, 2019 |
29.66 |
| Apr 1, 2019 |
29.76 |
| Mar 29, 2019 |
29.85 |
| Mar 28, 2019 |
31.05 |
| Mar 27, 2019 |
31.07 |
| Mar 26, 2019 |
31.09 |
| Mar 25, 2019 |
30.69 |
| Mar 22, 2019 |
30.62 |
| Mar 21, 2019 |
30.34 |
| Mar 20, 2019 |
30.35 |
| Mar 19, 2019 |
30.37 |
| Mar 18, 2019 |
30.27 |
| Mar 15, 2019 |
30.20 |
| Mar 14, 2019 |
30.47 |
| Mar 13, 2019 |
30.81 |
| Mar 12, 2019 |
30.70 |
| Mar 11, 2019 |
30.79 |
| Mar 8, 2019 |
29.89 |
| Mar 7, 2019 |
30.19 |
| Mar 6, 2019 |
30.30 |
| Mar 5, 2019 |
30.40 |
| Mar 4, 2019 |
30.43 |
| Mar 1, 2019 |
30.25 |
| Feb 28, 2019 |
30.23 |
| Feb 27, 2019 |
29.96 |
| Feb 26, 2019 |
29.79 |
| Feb 25, 2019 |
29.96 |
| Feb 22, 2019 |
30.19 |
| Feb 21, 2019 |
30.57 |
| Feb 20, 2019 |
30.07 |
| Feb 19, 2019 |
29.89 |
| Feb 15, 2019 |
30.16 |
| Feb 14, 2019 |
30.39 |
| Feb 13, 2019 |
33.19 |
| Feb 12, 2019 |
33.11 |
| Feb 11, 2019 |
33.07 |
| Feb 8, 2019 |
33.00 |
| Feb 7, 2019 |
32.95 |
| Feb 6, 2019 |
32.84 |
| Feb 5, 2019 |
32.84 |
| Feb 4, 2019 |
32.83 |
| Feb 1, 2019 |
32.47 |
| Jan 31, 2019 |
32.09 |
| Jan 30, 2019 |
31.91 |
| Jan 29, 2019 |
31.60 |
| Jan 28, 2019 |
31.45 |
| Jan 25, 2019 |
31.58 |
| Jan 24, 2019 |
31.79 |
| Jan 23, 2019 |
32.18 |
| Jan 22, 2019 |
31.81 |
| Jan 18, 2019 |
31.74 |
| Jan 17, 2019 |
31.37 |
| Jan 16, 2019 |
31.28 |
| Jan 15, 2019 |
31.71 |
| Jan 14, 2019 |
31.43 |
| Jan 11, 2019 |
31.56 |
| Jan 10, 2019 |
31.38 |
| Jan 9, 2019 |
31.05 |
| Jan 8, 2019 |
31.65 |
| Jan 7, 2019 |
31.30 |
| Jan 4, 2019 |
31.71 |
| Jan 3, 2019 |
31.09 |
| Jan 2, 2019 |
31.29 |
| Dec 31, 2018 |
31.57 |
| Dec 28, 2018 |
72.62 |
| Dec 27, 2018 |
73.12 |
| Dec 26, 2018 |
72.22 |
| Dec 24, 2018 |
70.71 |
| Dec 21, 2018 |
73.18 |
| Dec 20, 2018 |
73.14 |
| Dec 19, 2018 |
73.69 |
| Dec 18, 2018 |
74.34 |
| Dec 17, 2018 |
74.35 |
| Dec 14, 2018 |
75.91 |
| Dec 13, 2018 |
76.11 |
| Dec 12, 2018 |
75.72 |
| Dec 11, 2018 |
76.22 |
| Dec 10, 2018 |
75.75 |
| Dec 7, 2018 |
75.52 |
| Dec 6, 2018 |
75.97 |
| Dec 4, 2018 |
76.28 |
| Dec 3, 2018 |
76.45 |
| Nov 30, 2018 |
77.54 |
| Nov 29, 2018 |
75.35 |
| Nov 28, 2018 |
76.48 |
| Nov 27, 2018 |
75.95 |
| Nov 26, 2018 |
75.18 |
| Nov 23, 2018 |
75.42 |
| Nov 21, 2018 |
74.97 |
| Nov 20, 2018 |
75.97 |
| Nov 19, 2018 |
77.71 |
| Nov 16, 2018 |
77.18 |
| Nov 15, 2018 |
76.52 |
| Nov 14, 2018 |
76.55 |
| Nov 13, 2018 |
76.71 |
| Nov 12, 2018 |
76.72 |
| Nov 9, 2018 |
76.43 |
| Nov 8, 2018 |
75.89 |
| Nov 7, 2018 |
75.95 |
| Nov 6, 2018 |
75.55 |
| Nov 5, 2018 |
74.91 |
| Nov 2, 2018 |
73.85 |
| Nov 1, 2018 |
73.45 |
| Oct 31, 2018 |
73.66 |
| Oct 30, 2018 |
73.28 |
| Oct 29, 2018 |
71.48 |
| Oct 26, 2018 |
70.65 |
| Oct 25, 2018 |
71.55 |
| Oct 24, 2018 |
71.89 |
| Oct 23, 2018 |
71.32 |
| Oct 22, 2018 |
70.72 |
| Oct 19, 2018 |
71.28 |
| Oct 18, 2018 |
70.17 |
| Oct 17, 2018 |
70.55 |
| Oct 16, 2018 |
69.98 |
| Oct 15, 2018 |
69.09 |
| Oct 12, 2018 |
68.74 |
| Oct 11, 2018 |
68.68 |
| Oct 10, 2018 |
70.28 |
| Oct 9, 2018 |
71.37 |
| Oct 8, 2018 |
71.51 |
| Oct 5, 2018 |
70.58 |
| Oct 4, 2018 |
70.54 |
| Oct 3, 2018 |
70.57 |
| Oct 2, 2018 |
71.55 |
| Oct 1, 2018 |
71.12 |
| Sep 28, 2018 |
71.06 |
| Sep 27, 2018 |
83.65 |
| Sep 26, 2018 |
83.36 |
| Sep 25, 2018 |
83.05 |
| Sep 24, 2018 |
83.76 |
| Sep 21, 2018 |
84.69 |
| Sep 20, 2018 |
84.80 |
| Sep 19, 2018 |
83.56 |
| Sep 18, 2018 |
83.51 |
| Sep 17, 2018 |
84.22 |
| Sep 14, 2018 |
83.62 |
| Sep 13, 2018 |
83.33 |
| Sep 12, 2018 |
84.07 |
| Sep 11, 2018 |
83.67 |
| Sep 10, 2018 |
83.75 |
| Sep 7, 2018 |
83.13 |
| Sep 6, 2018 |
83.22 |
| Sep 5, 2018 |
82.51 |
| Sep 4, 2018 |
81.38 |
| Aug 31, 2018 |
81.04 |
| Aug 30, 2018 |
81.73 |
| Aug 29, 2018 |
82.42 |
| Aug 28, 2018 |
82.49 |
| Aug 27, 2018 |
83.07 |
| Aug 24, 2018 |
82.96 |
| Aug 23, 2018 |
83.09 |
| Aug 22, 2018 |
83.51 |
| Aug 21, 2018 |
84.04 |
| Aug 20, 2018 |
84.96 |
| Aug 17, 2018 |
84.73 |
| Aug 16, 2018 |
84.04 |
| Aug 15, 2018 |
83.78 |
| Aug 14, 2018 |
83.44 |
| Aug 13, 2018 |
83.33 |
| Aug 10, 2018 |
83.78 |
| Aug 9, 2018 |
84.27 |
| Aug 8, 2018 |
83.91 |
| Aug 7, 2018 |
84.55 |
| Aug 6, 2018 |
84.82 |
| Aug 3, 2018 |
84.76 |
| Aug 2, 2018 |
83.96 |
| Aug 1, 2018 |
84.35 |
| Jul 31, 2018 |
84.78 |
| Jul 30, 2018 |
84.05 |
| Jul 27, 2018 |
84.02 |
| Jul 26, 2018 |
84.07 |
| Jul 25, 2018 |
83.80 |
| Jul 24, 2018 |
82.29 |
| Jul 23, 2018 |
81.73 |
| Jul 20, 2018 |
82.33 |
| Jul 19, 2018 |
82.02 |
| Jul 18, 2018 |
82.04 |
| Jul 17, 2018 |
82.27 |
| Jul 16, 2018 |
81.33 |
| Jul 13, 2018 |
81.35 |
| Jul 12, 2018 |
81.22 |
| Jul 11, 2018 |
81.44 |
| Jul 10, 2018 |
81.76 |
| Jul 9, 2018 |
80.73 |
| Jul 6, 2018 |
81.16 |
| Jul 5, 2018 |
81.20 |
| Jul 3, 2018 |
79.98 |
| Jul 2, 2018 |
79.55 |
| Jun 29, 2018 |
79.75 |
| Jun 28, 2018 |
131.73 |
| Jun 27, 2018 |
130.52 |
| Jun 26, 2018 |
131.30 |
| Jun 25, 2018 |
132.06 |
| Jun 22, 2018 |
131.06 |
| Jun 21, 2018 |
130.58 |
| Jun 20, 2018 |
131.09 |
| Jun 19, 2018 |
132.12 |
| Jun 18, 2018 |
131.97 |
| Jun 15, 2018 |
133.70 |
| Jun 14, 2018 |
132.06 |
| Jun 13, 2018 |
133.88 |
| Jun 12, 2018 |
134.58 |
| Jun 11, 2018 |
133.73 |
| Jun 8, 2018 |
133.18 |
| Jun 7, 2018 |
131.64 |
| Jun 6, 2018 |
131.70 |
| Jun 5, 2018 |
130.64 |
| Jun 4, 2018 |
131.79 |
| Jun 1, 2018 |
130.67 |
| May 31, 2018 |
130.30 |
| May 30, 2018 |
130.70 |
| May 29, 2018 |
129.33 |
| May 25, 2018 |
128.48 |
| May 24, 2018 |
128.24 |
| May 23, 2018 |
128.48 |
| May 22, 2018 |
128.03 |
| May 21, 2018 |
128.52 |
| May 18, 2018 |
127.82 |
| May 17, 2018 |
128.18 |
| May 16, 2018 |
125.91 |
| May 15, 2018 |
126.42 |
| May 14, 2018 |
127.39 |
| May 11, 2018 |
127.70 |
| May 10, 2018 |
127.82 |
| May 9, 2018 |
126.61 |
| May 8, 2018 |
126.70 |
| May 7, 2018 |
127.70 |
| May 4, 2018 |
128.36 |
| May 3, 2018 |
126.94 |
| May 2, 2018 |
127.45 |
| May 1, 2018 |
129.06 |
| Apr 30, 2018 |
130.94 |
| Apr 27, 2018 |
131.24 |
| Apr 26, 2018 |
129.55 |
| Apr 25, 2018 |
128.58 |
| Apr 24, 2018 |
130.52 |
| Apr 23, 2018 |
133.27 |
| Apr 20, 2018 |
132.55 |
| Apr 19, 2018 |
134.27 |
| Apr 18, 2018 |
134.88 |
| Apr 17, 2018 |
136.00 |
| Apr 16, 2018 |
135.39 |
| Apr 13, 2018 |
134.88 |
| Apr 12, 2018 |
133.42 |
| Apr 11, 2018 |
133.30 |
| Apr 10, 2018 |
133.30 |
| Apr 9, 2018 |
132.82 |
| Apr 6, 2018 |
133.09 |
| Apr 5, 2018 |
134.55 |
| Apr 4, 2018 |
134.06 |
| Apr 3, 2018 |
131.45 |
| Apr 2, 2018 |
129.30 |
| Mar 29, 2018 |
149.76 |
| Mar 28, 2018 |
149.38 |
| Mar 27, 2018 |
147.90 |
| Mar 26, 2018 |
147.21 |
| Mar 23, 2018 |
145.97 |
| Mar 22, 2018 |
147.45 |
| Mar 21, 2018 |
148.28 |
| Mar 20, 2018 |
148.83 |
| Mar 19, 2018 |
149.17 |
| Mar 16, 2018 |
149.86 |
| Mar 15, 2018 |
150.59 |
| Mar 14, 2018 |
150.97 |
| Mar 13, 2018 |
153.69 |
| Mar 12, 2018 |
153.55 |
| Mar 9, 2018 |
154.55 |
| Mar 8, 2018 |
153.28 |
| Mar 7, 2018 |
151.10 |
| Mar 6, 2018 |
151.48 |
| Mar 5, 2018 |
151.34 |
| Mar 2, 2018 |
150.76 |
| Mar 1, 2018 |
149.76 |
| Feb 28, 2018 |
149.03 |
| Feb 27, 2018 |
150.41 |
| Feb 26, 2018 |
151.83 |
| Feb 23, 2018 |
151.86 |
| Feb 22, 2018 |
150.07 |
| Feb 21, 2018 |
149.45 |
| Feb 20, 2018 |
151.69 |
| Feb 16, 2018 |
155.10 |
| Feb 15, 2018 |
154.41 |
| Feb 14, 2018 |
152.07 |
| Feb 13, 2018 |
152.38 |
| Feb 12, 2018 |
151.62 |
| Feb 9, 2018 |
148.72 |
| Feb 8, 2018 |
148.62 |
| Feb 7, 2018 |
153.66 |
| Feb 6, 2018 |
154.03 |
| Feb 5, 2018 |
154.79 |
| Feb 2, 2018 |
161.14 |
| Feb 1, 2018 |
163.62 |
| Jan 31, 2018 |
164.10 |
| Jan 30, 2018 |
163.48 |
| Jan 29, 2018 |
164.48 |
| Jan 26, 2018 |
167.34 |
| Jan 25, 2018 |
164.97 |
| Jan 24, 2018 |
164.93 |
| Jan 23, 2018 |
163.62 |
| Jan 22, 2018 |
163.38 |
| Jan 19, 2018 |
162.62 |
| Jan 18, 2018 |
161.66 |
| Jan 17, 2018 |
161.45 |
| Jan 16, 2018 |
160.45 |
| Jan 12, 2018 |
159.14 |
| Jan 11, 2018 |
158.76 |
| Jan 10, 2018 |
158.86 |
| Jan 9, 2018 |
159.41 |
| Jan 8, 2018 |
158.62 |
| Jan 5, 2018 |
158.86 |
| Jan 4, 2018 |
158.90 |
| Jan 3, 2018 |
156.69 |
| Jan 2, 2018 |
157.03 |
| Dec 29, 2017 |
42.88 |
| Dec 28, 2017 |
42.73 |
| Dec 27, 2017 |
42.93 |
| Dec 26, 2017 |
42.81 |
| Dec 22, 2017 |
42.61 |
| Dec 21, 2017 |
42.62 |
| Dec 20, 2017 |
43.07 |
| Dec 19, 2017 |
43.11 |
| Dec 18, 2017 |
42.93 |
| Dec 15, 2017 |
43.17 |
| Dec 14, 2017 |
43.02 |
| Dec 13, 2017 |
42.90 |
| Dec 12, 2017 |
42.33 |
| Dec 11, 2017 |
42.36 |
| Dec 8, 2017 |
42.35 |
| Dec 7, 2017 |
42.79 |
| Dec 6, 2017 |
43.41 |
| Dec 5, 2017 |
43.23 |
| Dec 4, 2017 |
43.21 |
| Dec 1, 2017 |
42.96 |
| Nov 30, 2017 |
42.78 |
| Nov 29, 2017 |
42.52 |
| Nov 28, 2017 |
42.83 |
| Nov 27, 2017 |
42.90 |
| Nov 24, 2017 |
42.88 |
| Nov 22, 2017 |
42.84 |
| Nov 21, 2017 |
42.79 |
| Nov 20, 2017 |
42.49 |
| Nov 17, 2017 |
42.72 |
| Nov 16, 2017 |
43.50 |
| Nov 15, 2017 |
43.75 |
| Nov 14, 2017 |
44.33 |
| Nov 13, 2017 |
43.66 |
| Nov 10, 2017 |
43.50 |
| Nov 9, 2017 |
43.21 |
| Nov 8, 2017 |
43.16 |
| Nov 7, 2017 |
42.93 |
| Nov 6, 2017 |
42.50 |
| Nov 3, 2017 |
42.96 |
| Nov 2, 2017 |
42.88 |
| Nov 1, 2017 |
42.80 |
| Oct 31, 2017 |
42.97 |
| Oct 30, 2017 |
42.86 |
| Oct 27, 2017 |
43.06 |
| Oct 26, 2017 |
43.21 |
| Oct 25, 2017 |
43.04 |
| Oct 24, 2017 |
43.16 |
| Oct 23, 2017 |
43.29 |
| Oct 20, 2017 |
43.35 |
| Oct 19, 2017 |
43.54 |
| Oct 18, 2017 |
43.36 |
| Oct 17, 2017 |
43.48 |
| Oct 16, 2017 |
43.57 |
| Oct 13, 2017 |
43.16 |
| Oct 12, 2017 |
43.09 |
| Oct 11, 2017 |
43.08 |
| Oct 10, 2017 |
42.87 |
| Oct 9, 2017 |
42.44 |
| Oct 6, 2017 |
42.51 |
| Oct 5, 2017 |
42.54 |
| Oct 4, 2017 |
42.52 |
| Oct 3, 2017 |
42.23 |
| Oct 2, 2017 |
41.87 |
| Sep 29, 2017 |
42.07 |
| Sep 28, 2017 |
46.30 |
| Sep 27, 2017 |
46.02 |
| Sep 26, 2017 |
46.98 |
| Sep 25, 2017 |
47.10 |
| Sep 22, 2017 |
46.90 |
| Sep 21, 2017 |
46.80 |
| Sep 20, 2017 |
47.20 |
| Sep 19, 2017 |
47.40 |
| Sep 18, 2017 |
47.54 |
| Sep 15, 2017 |
47.61 |
| Sep 14, 2017 |
47.54 |
| Sep 13, 2017 |
48.32 |
| Sep 12, 2017 |
48.16 |
| Sep 11, 2017 |
47.96 |
| Sep 8, 2017 |
47.73 |
| Sep 7, 2017 |
47.71 |
| Sep 6, 2017 |
47.38 |
| Sep 5, 2017 |
47.34 |
| Sep 1, 2017 |
47.20 |
| Aug 31, 2017 |
46.96 |
| Aug 30, 2017 |
46.79 |
| Aug 29, 2017 |
46.86 |
| Aug 28, 2017 |
46.82 |
| Aug 25, 2017 |
46.98 |
| Aug 24, 2017 |
46.81 |
| Aug 23, 2017 |
46.95 |
| Aug 22, 2017 |
47.01 |
| Aug 21, 2017 |
47.09 |
| Aug 18, 2017 |
47.08 |
| Aug 17, 2017 |
47.28 |
| Aug 16, 2017 |
47.63 |
| Aug 15, 2017 |
47.62 |
| Aug 14, 2017 |
47.22 |
| Aug 11, 2017 |
47.00 |
| Aug 10, 2017 |
47.15 |
| Aug 9, 2017 |
47.00 |
| Aug 8, 2017 |
47.01 |
| Aug 7, 2017 |
47.05 |
| Aug 4, 2017 |
46.91 |
| Aug 3, 2017 |
47.08 |
| Aug 2, 2017 |
47.00 |
| Aug 1, 2017 |
47.11 |
| Jul 31, 2017 |
47.26 |
| Jul 28, 2017 |
47.43 |
| Jul 27, 2017 |
47.55 |
| Jul 26, 2017 |
47.15 |
| Jul 25, 2017 |
46.64 |
| Jul 24, 2017 |
46.23 |
| Jul 21, 2017 |
46.42 |
| Jul 20, 2017 |
46.21 |
| Jul 19, 2017 |
46.22 |
| Jul 18, 2017 |
46.05 |
| Jul 17, 2017 |
46.11 |
| Jul 14, 2017 |
46.06 |
| Jul 13, 2017 |
45.80 |
| Jul 12, 2017 |
45.89 |
| Jul 11, 2017 |
45.70 |
| Jul 10, 2017 |
45.75 |
| Jul 7, 2017 |
45.76 |
| Jul 6, 2017 |
45.77 |
| Jul 5, 2017 |
46.21 |
| Jul 3, 2017 |
46.14 |
| Jun 30, 2017 |
46.24 |
| Jun 29, 2017 |
30.92 |
| Jun 28, 2017 |
31.26 |
| Jun 27, 2017 |
31.07 |
| Jun 26, 2017 |
31.33 |
| Jun 23, 2017 |
31.21 |
| Jun 22, 2017 |
31.08 |
| Jun 21, 2017 |
31.19 |
| Jun 20, 2017 |
31.46 |
| Jun 19, 2017 |
31.30 |
| Jun 16, 2017 |
31.25 |
| Jun 15, 2017 |
31.21 |
| Jun 14, 2017 |
31.24 |
| Jun 13, 2017 |
31.06 |
| Jun 12, 2017 |
31.26 |
| Jun 9, 2017 |
31.26 |
| Jun 8, 2017 |
31.12 |
| Jun 7, 2017 |
31.39 |
| Jun 6, 2017 |
31.71 |
| Jun 5, 2017 |
31.72 |
| Jun 2, 2017 |
31.65 |
| Jun 1, 2017 |
31.58 |
| May 31, 2017 |
31.36 |
| May 30, 2017 |
31.33 |
| May 26, 2017 |
31.30 |
| May 25, 2017 |
31.32 |
| May 24, 2017 |
31.06 |
| May 23, 2017 |
30.61 |
| May 22, 2017 |
30.47 |
| May 19, 2017 |
30.28 |
| May 18, 2017 |
30.21 |
| May 17, 2017 |
30.30 |
| May 16, 2017 |
30.24 |
| May 15, 2017 |
30.16 |
| May 12, 2017 |
30.06 |
| May 11, 2017 |
30.12 |
| May 10, 2017 |
30.05 |
| May 9, 2017 |
30.01 |
| May 8, 2017 |
30.27 |
| May 5, 2017 |
30.13 |
| May 4, 2017 |
30.11 |
| May 3, 2017 |
29.88 |
| May 2, 2017 |
29.92 |
| May 1, 2017 |
29.81 |
| Apr 28, 2017 |
29.76 |
| Apr 27, 2017 |
29.66 |
| Apr 26, 2017 |
29.82 |
| Apr 25, 2017 |
29.73 |
| Apr 24, 2017 |
29.85 |
| Apr 21, 2017 |
29.70 |
| Apr 20, 2017 |
29.72 |
| Apr 19, 2017 |
29.81 |
| Apr 18, 2017 |
29.99 |
| Apr 17, 2017 |
29.70 |
| Apr 13, 2017 |
29.51 |
| Apr 12, 2017 |
29.61 |
| Apr 11, 2017 |
29.42 |
| Apr 10, 2017 |
29.44 |
| Apr 7, 2017 |
29.39 |
| Apr 6, 2017 |
29.43 |
| Apr 5, 2017 |
29.36 |
| Apr 4, 2017 |
29.43 |
| Apr 3, 2017 |
29.25 |
| Mar 31, 2017 |
29.27 |
| Mar 30, 2017 |
28.21 |
| Mar 29, 2017 |
28.09 |
| Mar 28, 2017 |
28.10 |
| Mar 27, 2017 |
28.03 |
| Mar 24, 2017 |
27.89 |
| Mar 23, 2017 |
27.93 |
| Mar 22, 2017 |
28.07 |
| Mar 21, 2017 |
28.15 |
| Mar 20, 2017 |
27.93 |
| Mar 17, 2017 |
27.83 |
| Mar 16, 2017 |
27.98 |
| Mar 15, 2017 |
27.89 |
| Mar 14, 2017 |
27.79 |
| Mar 13, 2017 |
27.83 |
| Mar 10, 2017 |
28.01 |
| Mar 9, 2017 |
27.83 |
| Mar 8, 2017 |
27.81 |
| Mar 7, 2017 |
27.81 |
| Mar 6, 2017 |
27.93 |
| Mar 3, 2017 |
28.13 |
| Mar 2, 2017 |
28.13 |
| Mar 1, 2017 |
27.92 |
| Feb 28, 2017 |
27.79 |
| Feb 27, 2017 |
27.60 |
| Feb 24, 2017 |
27.67 |
| Feb 23, 2017 |
27.59 |
| Feb 22, 2017 |
27.55 |
| Feb 21, 2017 |
27.46 |
| Feb 17, 2017 |
27.30 |
| Feb 16, 2017 |
27.28 |
| Feb 15, 2017 |
26.78 |
| Feb 14, 2017 |
26.84 |
| Feb 13, 2017 |
26.90 |
| Feb 10, 2017 |
26.87 |
| Feb 9, 2017 |
27.32 |
| Feb 8, 2017 |
27.83 |
| Feb 7, 2017 |
27.75 |
| Feb 6, 2017 |
27.52 |
| Feb 3, 2017 |
27.51 |
| Feb 2, 2017 |
27.42 |
| Feb 1, 2017 |
27.32 |
| Jan 31, 2017 |
27.53 |
| Jan 30, 2017 |
27.40 |
| Jan 27, 2017 |
27.45 |
| Jan 26, 2017 |
27.69 |
| Jan 25, 2017 |
27.89 |
| Jan 24, 2017 |
27.75 |
| Jan 23, 2017 |
27.44 |
| Jan 20, 2017 |
27.36 |
| Jan 19, 2017 |
27.25 |
| Jan 18, 2017 |
27.34 |
| Jan 17, 2017 |
27.30 |
| Jan 13, 2017 |
27.07 |
| Jan 12, 2017 |
27.12 |
| Jan 11, 2017 |
27.19 |
| Jan 10, 2017 |
27.18 |
| Jan 9, 2017 |
27.36 |
| Jan 6, 2017 |
27.64 |
| Jan 5, 2017 |
27.65 |
| Jan 4, 2017 |
27.58 |
| Jan 3, 2017 |
27.68 |
| Dec 30, 2016 |
24.83 |
| Dec 29, 2016 |
24.91 |
| Dec 28, 2016 |
24.78 |
| Dec 27, 2016 |
24.92 |
| Dec 23, 2016 |
24.91 |
| Dec 22, 2016 |
24.88 |
| Dec 21, 2016 |
24.89 |
| Dec 20, 2016 |
24.95 |
| Dec 19, 2016 |
24.95 |
| Dec 16, 2016 |
24.99 |
| Dec 15, 2016 |
24.88 |
| Dec 14, 2016 |
24.68 |
| Dec 13, 2016 |
25.01 |
| Dec 12, 2016 |
25.09 |
| Dec 9, 2016 |
25.15 |
| Dec 8, 2016 |
24.54 |
| Dec 7, 2016 |
24.72 |
| Dec 6, 2016 |
24.29 |
| Dec 5, 2016 |
24.32 |
| Dec 2, 2016 |
24.17 |
| Dec 1, 2016 |
24.05 |
| Nov 30, 2016 |
24.16 |
| Nov 29, 2016 |
24.64 |
| Nov 28, 2016 |
25.00 |
| Nov 25, 2016 |
24.87 |
| Nov 23, 2016 |
24.62 |
| Nov 22, 2016 |
24.77 |
| Nov 21, 2016 |
24.77 |
| Nov 18, 2016 |
24.50 |
| Nov 17, 2016 |
24.62 |
| Nov 16, 2016 |
24.71 |
| Nov 15, 2016 |
24.81 |
| Nov 14, 2016 |
24.65 |
| Nov 11, 2016 |
24.57 |
| Nov 10, 2016 |
24.51 |
| Nov 9, 2016 |
25.31 |
| Nov 8, 2016 |
25.68 |
| Nov 7, 2016 |
25.43 |
| Nov 4, 2016 |
24.96 |
| Nov 3, 2016 |
25.17 |
| Nov 2, 2016 |
25.18 |
| Nov 1, 2016 |
25.22 |
| Oct 31, 2016 |
25.39 |
| Oct 28, 2016 |
25.29 |
| Oct 27, 2016 |
25.22 |
| Oct 26, 2016 |
25.41 |
| Oct 25, 2016 |
25.47 |
| Oct 24, 2016 |
25.49 |
| Oct 21, 2016 |
25.23 |
| Oct 20, 2016 |
25.11 |
| Oct 19, 2016 |
25.18 |
| Oct 18, 2016 |
25.13 |
| Oct 17, 2016 |
24.91 |
| Oct 14, 2016 |
24.95 |
| Oct 13, 2016 |
25.01 |
| Oct 12, 2016 |
25.02 |
| Oct 11, 2016 |
24.87 |
| Oct 10, 2016 |
24.99 |
| Oct 7, 2016 |
24.99 |
| Oct 6, 2016 |
24.98 |
| Oct 5, 2016 |
25.04 |
| Oct 4, 2016 |
25.05 |
| Oct 3, 2016 |
25.17 |
| Sep 30, 2016 |
25.34 |
| Sep 29, 2016 |
23.88 |
| Sep 28, 2016 |
23.95 |
| Sep 27, 2016 |
24.20 |
| Sep 26, 2016 |
23.89 |
| Sep 23, 2016 |
24.28 |
| Sep 22, 2016 |
24.41 |
| Sep 21, 2016 |
24.16 |
| Sep 20, 2016 |
24.06 |
| Sep 19, 2016 |
23.92 |
| Sep 16, 2016 |
23.94 |
| Sep 15, 2016 |
24.07 |
| Sep 14, 2016 |
23.93 |
| Sep 13, 2016 |
24.02 |
| Sep 12, 2016 |
24.54 |
| Sep 9, 2016 |
24.02 |
| Sep 8, 2016 |
24.79 |
| Sep 7, 2016 |
24.80 |
| Sep 6, 2016 |
24.88 |
| Sep 2, 2016 |
24.81 |
| Sep 1, 2016 |
24.63 |
| Aug 31, 2016 |
24.68 |
| Aug 30, 2016 |
24.57 |
| Aug 29, 2016 |
24.74 |
| Aug 26, 2016 |
24.61 |
| Aug 25, 2016 |
24.81 |
| Aug 24, 2016 |
24.91 |
| Aug 23, 2016 |
24.91 |
| Aug 22, 2016 |
24.85 |
| Aug 19, 2016 |
24.95 |
| Aug 18, 2016 |
25.06 |
| Aug 17, 2016 |
25.03 |
| Aug 16, 2016 |
24.90 |
| Aug 15, 2016 |
25.14 |
| Aug 12, 2016 |
25.02 |
| Aug 11, 2016 |
24.86 |
| Aug 10, 2016 |
24.78 |
| Aug 9, 2016 |
24.70 |
| Aug 8, 2016 |
24.68 |
| Aug 5, 2016 |
24.70 |
| Aug 4, 2016 |
24.72 |
| Aug 3, 2016 |
24.80 |
| Aug 2, 2016 |
24.73 |
| Aug 1, 2016 |
24.69 |
| Jul 29, 2016 |
24.79 |
| Jul 28, 2016 |
24.80 |
| Jul 27, 2016 |
24.66 |
| Jul 26, 2016 |
25.50 |
| Jul 25, 2016 |
25.89 |
| Jul 22, 2016 |
26.04 |
| Jul 21, 2016 |
25.82 |
| Jul 20, 2016 |
25.86 |
| Jul 19, 2016 |
25.93 |
| Jul 18, 2016 |
25.93 |
| Jul 15, 2016 |
25.93 |
| Jul 14, 2016 |
25.96 |
| Jul 13, 2016 |
25.99 |
| Jul 12, 2016 |
25.90 |
| Jul 11, 2016 |
25.89 |
| Jul 8, 2016 |
25.78 |
| Jul 7, 2016 |
25.62 |
| Jul 6, 2016 |
25.72 |
| Jul 5, 2016 |
25.81 |
| Jul 1, 2016 |
25.64 |
| Jun 30, 2016 |
27.14 |
| Jun 29, 2016 |
26.61 |
| Jun 28, 2016 |
26.46 |
| Jun 27, 2016 |
26.22 |
| Jun 24, 2016 |
26.31 |
| Jun 23, 2016 |
26.99 |
| Jun 22, 2016 |
26.86 |
| Jun 21, 2016 |
27.02 |
| Jun 20, 2016 |
26.93 |
| Jun 17, 2016 |
26.82 |
| Jun 16, 2016 |
27.13 |
| Jun 15, 2016 |
26.95 |
| Jun 14, 2016 |
26.97 |
| Jun 13, 2016 |
27.02 |
| Jun 10, 2016 |
27.54 |
| Jun 9, 2016 |
27.40 |
| Jun 8, 2016 |
27.28 |
| Jun 7, 2016 |
27.14 |
| Jun 6, 2016 |
27.17 |
| Jun 3, 2016 |
26.97 |
| Jun 2, 2016 |
26.78 |
| Jun 1, 2016 |
26.77 |
| May 31, 2016 |
26.71 |
| May 27, 2016 |
26.81 |
| May 26, 2016 |
26.76 |
| May 25, 2016 |
26.57 |
| May 24, 2016 |
26.57 |
| May 23, 2016 |
26.33 |
| May 20, 2016 |
26.32 |
| May 19, 2016 |
26.54 |
| May 18, 2016 |
26.63 |
| May 17, 2016 |
26.80 |
| May 16, 2016 |
27.32 |
| May 13, 2016 |
27.16 |
| May 12, 2016 |
27.44 |
| May 11, 2016 |
27.22 |
| May 10, 2016 |
27.40 |
| May 9, 2016 |
27.09 |
| May 6, 2016 |
27.14 |
| May 5, 2016 |
26.98 |
| May 4, 2016 |
26.93 |
| May 3, 2016 |
26.85 |
| May 2, 2016 |
26.93 |
| Apr 29, 2016 |
26.83 |
| Apr 28, 2016 |
26.72 |
| Apr 27, 2016 |
26.75 |
| Apr 26, 2016 |
26.66 |
| Apr 25, 2016 |
26.77 |
| Apr 22, 2016 |
26.67 |
| Apr 21, 2016 |
26.14 |
| Apr 20, 2016 |
26.57 |
| Apr 19, 2016 |
27.90 |
| Apr 18, 2016 |
27.68 |
| Apr 15, 2016 |
27.60 |
| Apr 14, 2016 |
27.44 |
| Apr 13, 2016 |
27.57 |
| Apr 12, 2016 |
27.93 |
| Apr 11, 2016 |
27.81 |
| Apr 8, 2016 |
28.07 |
| Apr 7, 2016 |
27.76 |
| Apr 6, 2016 |
27.97 |
| Apr 5, 2016 |
27.86 |
| Apr 4, 2016 |
28.08 |
| Apr 1, 2016 |
28.04 |
| Mar 31, 2016 |
27.45 |
| Mar 30, 2016 |
27.56 |
| Mar 29, 2016 |
27.50 |
| Mar 28, 2016 |
27.10 |
| Mar 24, 2016 |
26.97 |
| Mar 23, 2016 |
26.90 |
| Mar 22, 2016 |
26.92 |
| Mar 21, 2016 |
27.02 |
| Mar 18, 2016 |
26.98 |
| Mar 17, 2016 |
27.08 |
| Mar 16, 2016 |
26.66 |
| Mar 15, 2016 |
26.77 |
| Mar 14, 2016 |
26.80 |
| Mar 11, 2016 |
26.75 |
| Mar 10, 2016 |
26.76 |
| Mar 9, 2016 |
26.51 |
| Mar 8, 2016 |
26.22 |
| Mar 7, 2016 |
26.04 |
| Mar 4, 2016 |
26.10 |
| Mar 3, 2016 |
26.01 |
| Mar 2, 2016 |
25.90 |
| Mar 1, 2016 |
25.85 |
| Feb 29, 2016 |
25.52 |
| Feb 26, 2016 |
25.53 |
| Feb 25, 2016 |
26.13 |
| Feb 24, 2016 |
25.98 |
| Feb 23, 2016 |
25.85 |
| Feb 22, 2016 |
26.00 |
| Feb 19, 2016 |
25.90 |
| Feb 18, 2016 |
25.80 |
| Feb 17, 2016 |
25.73 |
| Feb 16, 2016 |
25.66 |
| Feb 12, 2016 |
25.51 |
| Feb 11, 2016 |
25.09 |
| Feb 10, 2016 |
25.18 |
| Feb 9, 2016 |
25.62 |
| Feb 8, 2016 |
25.24 |
| Feb 5, 2016 |
25.11 |
| Feb 4, 2016 |
25.17 |
| Feb 3, 2016 |
25.28 |
| Feb 2, 2016 |
25.11 |
| Feb 1, 2016 |
25.44 |
| Jan 29, 2016 |
25.40 |
| Jan 28, 2016 |
25.19 |
| Jan 27, 2016 |
24.91 |
| Jan 26, 2016 |
24.90 |
| Jan 25, 2016 |
24.95 |
| Jan 22, 2016 |
24.89 |
| Jan 21, 2016 |
24.49 |
| Jan 20, 2016 |
24.49 |
| Jan 19, 2016 |
24.80 |
| Jan 15, 2016 |
24.56 |
| Jan 14, 2016 |
24.78 |
| Jan 13, 2016 |
24.76 |
| Jan 12, 2016 |
24.92 |
| Jan 11, 2016 |
24.60 |
| Jan 8, 2016 |
24.56 |
| Jan 7, 2016 |
24.63 |
| Jan 6, 2016 |
25.04 |
| Jan 5, 2016 |
25.18 |
| Jan 4, 2016 |
25.09 |
| Dec 31, 2015 |
25.42 |
| Dec 30, 2015 |
27.58 |
| Dec 29, 2015 |
27.66 |
| Dec 28, 2015 |
27.53 |
| Dec 24, 2015 |
27.56 |
| Dec 23, 2015 |
27.64 |
| Dec 22, 2015 |
27.40 |
| Dec 21, 2015 |
27.08 |
| Dec 18, 2015 |
26.90 |
| Dec 17, 2015 |
27.53 |
| Dec 16, 2015 |
27.75 |
| Dec 15, 2015 |
27.26 |
| Dec 14, 2015 |
26.87 |
| Dec 11, 2015 |
26.75 |
| Dec 10, 2015 |
27.06 |
| Dec 9, 2015 |
27.00 |
| Dec 8, 2015 |
27.22 |
| Dec 7, 2015 |
27.34 |
| Dec 4, 2015 |
27.40 |
| Dec 3, 2015 |
26.87 |
| Dec 2, 2015 |
27.07 |
| Dec 1, 2015 |
27.15 |
| Nov 30, 2015 |
26.97 |
| Nov 27, 2015 |
27.31 |
| Nov 25, 2015 |
27.44 |
| Nov 24, 2015 |
27.44 |
| Nov 23, 2015 |
27.19 |
| Nov 20, 2015 |
26.85 |
| Nov 19, 2015 |
27.28 |
| Nov 18, 2015 |
26.76 |
| Nov 17, 2015 |
26.37 |
| Nov 16, 2015 |
26.56 |
| Nov 13, 2015 |
26.19 |
| Nov 12, 2015 |
26.32 |
| Nov 11, 2015 |
26.61 |
| Nov 10, 2015 |
26.44 |
| Nov 9, 2015 |
26.29 |
| Nov 6, 2015 |
26.56 |
| Nov 5, 2015 |
26.79 |
| Nov 4, 2015 |
26.56 |
| Nov 3, 2015 |
26.68 |
| Nov 2, 2015 |
26.73 |
| Oct 30, 2015 |
26.80 |
| Oct 29, 2015 |
27.08 |
| Oct 28, 2015 |
27.04 |
| Oct 27, 2015 |
26.97 |
| Oct 26, 2015 |
26.96 |
| Oct 23, 2015 |
27.08 |
| Oct 22, 2015 |
27.37 |
| Oct 21, 2015 |
26.70 |
| Oct 20, 2015 |
26.77 |
| Oct 19, 2015 |
26.58 |
| Oct 16, 2015 |
26.59 |
| Oct 15, 2015 |
26.53 |
| Oct 14, 2015 |
26.38 |
| Oct 13, 2015 |
26.36 |
| Oct 12, 2015 |
26.58 |
| Oct 9, 2015 |
26.59 |
| Oct 8, 2015 |
26.57 |
| Oct 7, 2015 |
26.28 |
| Oct 6, 2015 |
25.92 |
| Oct 5, 2015 |
25.96 |
| Oct 2, 2015 |
25.56 |
| Oct 1, 2015 |
23.01 |
| Sep 30, 2015 |
23.19 |
| Sep 29, 2015 |
22.92 |
| Sep 28, 2015 |
22.85 |
| Sep 25, 2015 |
22.90 |
| Sep 24, 2015 |
22.63 |
| Sep 23, 2015 |
22.40 |
| Sep 22, 2015 |
22.42 |
| Sep 21, 2015 |
22.65 |
| Sep 18, 2015 |
22.53 |
| Sep 17, 2015 |
22.76 |
| Sep 16, 2015 |
22.63 |
| Sep 15, 2015 |
22.25 |
| Sep 14, 2015 |
22.02 |
| Sep 11, 2015 |
22.04 |
| Sep 10, 2015 |
22.21 |
| Sep 9, 2015 |
22.14 |
| Sep 8, 2015 |
22.49 |
| Sep 4, 2015 |
22.27 |
| Sep 3, 2015 |
22.64 |
| Sep 2, 2015 |
22.49 |
| Sep 1, 2015 |
22.40 |
| Aug 31, 2015 |
22.73 |
| Aug 28, 2015 |
22.80 |
| Aug 27, 2015 |
22.70 |
| Aug 26, 2015 |
22.39 |
| Aug 25, 2015 |
21.96 |
| Aug 24, 2015 |
22.18 |
| Aug 21, 2015 |
22.85 |
| Aug 20, 2015 |
23.44 |
| Aug 19, 2015 |
23.57 |
| Aug 18, 2015 |
23.87 |
| Aug 17, 2015 |
23.90 |
| Aug 14, 2015 |
23.84 |
| Aug 13, 2015 |
23.76 |
| Aug 12, 2015 |
23.85 |
| Aug 11, 2015 |
23.98 |
| Aug 10, 2015 |
24.09 |
| Aug 7, 2015 |
24.14 |
| Aug 6, 2015 |
24.23 |
| Aug 5, 2015 |
24.35 |
| Aug 4, 2015 |
24.19 |
| Aug 3, 2015 |
24.01 |
| Jul 31, 2015 |
23.75 |
| Jul 30, 2015 |
23.45 |
| Jul 29, 2015 |
23.46 |
| Jul 28, 2015 |
23.44 |
| Jul 27, 2015 |
23.43 |
| Jul 24, 2015 |
23.38 |
| Jul 23, 2015 |
23.61 |
| Jul 22, 2015 |
23.64 |
| Jul 21, 2015 |
23.81 |
| Jul 20, 2015 |
23.92 |
| Jul 17, 2015 |
23.84 |
| Jul 16, 2015 |
23.98 |
| Jul 15, 2015 |
23.77 |
| Jul 14, 2015 |
23.80 |
| Jul 13, 2015 |
23.50 |
| Jul 10, 2015 |
23.35 |
| Jul 9, 2015 |
23.08 |
| Jul 8, 2015 |
23.04 |
| Jul 7, 2015 |
23.27 |
| Jul 6, 2015 |
22.79 |
| Jul 2, 2015 |
24.53 |
| Jul 1, 2015 |
24.53 |
| Jun 30, 2015 |
24.37 |
| Jun 29, 2015 |
24.47 |
| Jun 26, 2015 |
24.84 |
| Jun 25, 2015 |
24.86 |
| Jun 24, 2015 |
24.96 |
| Jun 23, 2015 |
25.08 |
| Jun 22, 2015 |
25.14 |
| Jun 19, 2015 |
25.09 |
| Jun 18, 2015 |
25.25 |
| Jun 17, 2015 |
25.01 |
| Jun 16, 2015 |
24.89 |
| Jun 15, 2015 |
24.59 |
| Jun 12, 2015 |
24.82 |
| Jun 11, 2015 |
24.91 |
| Jun 10, 2015 |
25.05 |
| Jun 9, 2015 |
24.97 |
| Jun 8, 2015 |
24.94 |
| Jun 5, 2015 |
24.91 |
| Jun 4, 2015 |
25.21 |
| Jun 3, 2015 |
25.39 |
| Jun 2, 2015 |
25.46 |
| Jun 1, 2015 |
25.43 |
| May 29, 2015 |
25.44 |
| May 28, 2015 |
25.55 |
| May 27, 2015 |
25.54 |
| May 26, 2015 |
25.46 |
| May 22, 2015 |
25.60 |
| May 21, 2015 |
25.61 |
| May 20, 2015 |
25.68 |
| May 19, 2015 |
25.66 |
| May 18, 2015 |
25.66 |
| May 15, 2015 |
25.79 |
| May 14, 2015 |
25.78 |
| May 13, 2015 |
25.50 |
| May 12, 2015 |
25.27 |
| May 11, 2015 |
25.43 |
| May 8, 2015 |
25.45 |
| May 7, 2015 |
25.28 |
| May 6, 2015 |
25.25 |
| May 5, 2015 |
25.31 |
| May 4, 2015 |
25.44 |
| May 1, 2015 |
25.41 |
| Apr 30, 2015 |
25.19 |
| Apr 29, 2015 |
25.15 |
| Apr 28, 2015 |
25.32 |
| Apr 27, 2015 |
25.36 |
| Apr 24, 2015 |
25.40 |
| Apr 23, 2015 |
25.43 |
| Apr 22, 2015 |
25.66 |
| Apr 21, 2015 |
25.33 |
| Apr 20, 2015 |
25.25 |
| Apr 17, 2015 |
25.03 |
| Apr 16, 2015 |
25.22 |
| Apr 15, 2015 |
25.09 |
| Apr 14, 2015 |
25.16 |
| Apr 13, 2015 |
25.28 |
| Apr 10, 2015 |
25.39 |
| Apr 9, 2015 |
25.50 |
| Apr 8, 2015 |
25.40 |
| Apr 7, 2015 |
25.47 |
| Apr 6, 2015 |
25.57 |
| Apr 2, 2015 |
25.11 |
| Apr 1, 2015 |
25.11 |
| Mar 31, 2015 |
25.03 |
| Mar 30, 2015 |
25.01 |
| Mar 27, 2015 |
24.74 |
| Mar 26, 2015 |
24.91 |
| Mar 25, 2015 |
24.97 |
| Mar 24, 2015 |
24.98 |
| Mar 23, 2015 |
25.07 |
| Mar 20, 2015 |
25.09 |
| Mar 19, 2015 |
24.70 |
| Mar 18, 2015 |
25.06 |
| Mar 17, 2015 |
25.01 |
| Mar 16, 2015 |
24.87 |
| Mar 13, 2015 |
24.64 |
| Mar 12, 2015 |
25.04 |
| Mar 11, 2015 |
24.75 |
| Mar 10, 2015 |
25.12 |
| Mar 9, 2015 |
25.55 |
| Mar 6, 2015 |
25.63 |
| Mar 5, 2015 |
26.17 |
| Mar 4, 2015 |
26.23 |
| Mar 3, 2015 |
26.51 |
| Mar 2, 2015 |
26.67 |
| Feb 27, 2015 |
26.73 |
| Feb 26, 2015 |
26.21 |
| Feb 25, 2015 |
25.96 |
| Feb 24, 2015 |
26.01 |
| Feb 23, 2015 |
25.83 |
| Feb 20, 2015 |
25.91 |
| Feb 19, 2015 |
25.99 |
| Feb 18, 2015 |
25.76 |
| Feb 17, 2015 |
25.81 |
| Feb 13, 2015 |
25.92 |
| Feb 12, 2015 |
26.03 |
| Feb 11, 2015 |
26.15 |
| Feb 10, 2015 |
26.17 |
| Feb 9, 2015 |
25.45 |
| Feb 6, 2015 |
25.59 |
| Feb 5, 2015 |
25.80 |
| Feb 4, 2015 |
25.73 |
| Feb 3, 2015 |
25.70 |
| Feb 2, 2015 |
25.67 |
| Jan 30, 2015 |
25.41 |
| Jan 29, 2015 |
25.99 |
| Jan 28, 2015 |
25.88 |
| Jan 27, 2015 |
26.17 |
| Jan 26, 2015 |
26.54 |
| Jan 23, 2015 |
26.73 |
| Jan 22, 2015 |
27.02 |
| Jan 21, 2015 |
26.77 |
| Jan 20, 2015 |
26.64 |
| Jan 16, 2015 |
26.25 |
| Jan 15, 2015 |
26.16 |
| Jan 14, 2015 |
26.27 |
| Jan 13, 2015 |
26.31 |
| Jan 12, 2015 |
26.32 |
| Jan 9, 2015 |
26.56 |
| Jan 8, 2015 |
26.86 |
| Jan 7, 2015 |
26.54 |
| Jan 6, 2015 |
26.21 |
| Jan 5, 2015 |
26.01 |
| Jan 2, 2015 |
26.01 |
| Dec 31, 2014 |
26.06 |
| Dec 30, 2014 |
23.37 |
| Dec 29, 2014 |
23.42 |
| Dec 26, 2014 |
23.48 |
| Dec 24, 2014 |
23.46 |
| Dec 23, 2014 |
23.48 |
| Dec 22, 2014 |
23.14 |
| Dec 19, 2014 |
22.92 |
| Dec 18, 2014 |
23.16 |
| Dec 17, 2014 |
22.70 |
| Dec 16, 2014 |
22.07 |
| Dec 15, 2014 |
22.17 |
| Dec 12, 2014 |
22.36 |
| Dec 11, 2014 |
22.69 |
| Dec 10, 2014 |
22.73 |
| Dec 9, 2014 |
22.97 |
| Dec 8, 2014 |
23.57 |
| Dec 5, 2014 |
23.79 |
| Dec 4, 2014 |
23.77 |
| Dec 3, 2014 |
23.93 |
| Dec 2, 2014 |
24.34 |
| Dec 1, 2014 |
24.34 |
| Nov 28, 2014 |
24.50 |
| Nov 26, 2014 |
24.20 |
| Nov 25, 2014 |
24.28 |
| Nov 24, 2014 |
24.19 |
| Nov 21, 2014 |
24.32 |
| Nov 20, 2014 |
24.18 |
| Nov 19, 2014 |
24.16 |
| Nov 18, 2014 |
23.79 |
| Nov 17, 2014 |
23.45 |
| Nov 14, 2014 |
23.35 |
| Nov 13, 2014 |
23.38 |
| Nov 12, 2014 |
23.34 |
| Nov 11, 2014 |
23.23 |
| Nov 10, 2014 |
23.16 |
| Nov 7, 2014 |
23.13 |
| Nov 6, 2014 |
23.11 |
| Nov 5, 2014 |
23.12 |
| Nov 4, 2014 |
22.85 |
| Nov 3, 2014 |
22.85 |
| Oct 31, 2014 |
22.89 |
| Oct 30, 2014 |
22.62 |
| Oct 29, 2014 |
22.38 |
| Oct 28, 2014 |
22.16 |
| Oct 27, 2014 |
22.27 |
| Oct 24, 2014 |
22.42 |
| Oct 23, 2014 |
22.33 |
| Oct 22, 2014 |
22.20 |
| Oct 21, 2014 |
22.23 |
| Oct 20, 2014 |
23.66 |
| Oct 17, 2014 |
23.43 |
| Oct 16, 2014 |
23.26 |
| Oct 15, 2014 |
23.62 |
| Oct 14, 2014 |
23.85 |
| Oct 13, 2014 |
24.08 |
| Oct 10, 2014 |
24.30 |
| Oct 9, 2014 |
23.97 |
| Oct 8, 2014 |
24.34 |
| Oct 7, 2014 |
24.00 |
| Oct 6, 2014 |
23.83 |
| Oct 3, 2014 |
23.50 |
| Oct 2, 2014 |
23.31 |
| Oct 1, 2014 |
23.36 |
| Sep 30, 2014 |
23.31 |
| Sep 29, 2014 |
23.09 |
| Sep 26, 2014 |
23.06 |
| Sep 25, 2014 |
21.99 |
| Sep 24, 2014 |
22.25 |
| Sep 23, 2014 |
22.05 |
| Sep 22, 2014 |
22.22 |
| Sep 19, 2014 |
22.13 |
| Sep 18, 2014 |
21.99 |
| Sep 17, 2014 |
21.90 |
| Sep 16, 2014 |
21.92 |
| Sep 15, 2014 |
21.84 |
| Sep 12, 2014 |
21.82 |
| Sep 11, 2014 |
22.08 |
| Sep 10, 2014 |
22.19 |
| Sep 9, 2014 |
22.07 |
| Sep 8, 2014 |
21.99 |
| Sep 5, 2014 |
22.02 |
| Sep 4, 2014 |
22.04 |
| Sep 3, 2014 |
21.99 |
| Sep 2, 2014 |
21.92 |
| Aug 29, 2014 |
21.96 |
| Aug 28, 2014 |
21.91 |
| Aug 27, 2014 |
21.89 |
| Aug 26, 2014 |
21.89 |
| Aug 25, 2014 |
21.79 |
| Aug 22, 2014 |
21.64 |
| Aug 21, 2014 |
21.79 |
| Aug 20, 2014 |
21.71 |
| Aug 19, 2014 |
21.72 |
| Aug 18, 2014 |
21.76 |
| Aug 15, 2014 |
21.52 |
| Aug 14, 2014 |
21.15 |
| Aug 13, 2014 |
21.02 |
| Aug 12, 2014 |
20.88 |
| Aug 11, 2014 |
20.83 |
| Aug 8, 2014 |
20.76 |
| Aug 7, 2014 |
20.71 |
| Aug 6, 2014 |
21.01 |
| Aug 5, 2014 |
20.62 |
| Aug 4, 2014 |
20.74 |
| Aug 1, 2014 |
20.68 |
| Jul 31, 2014 |
20.68 |
| Jul 30, 2014 |
20.85 |
| Jul 29, 2014 |
21.24 |
| Jul 28, 2014 |
21.41 |
| Jul 25, 2014 |
21.58 |
| Jul 24, 2014 |
21.56 |
| Jul 23, 2014 |
21.48 |
| Jul 22, 2014 |
21.68 |
| Jul 21, 2014 |
22.32 |
| Jul 18, 2014 |
22.33 |
| Jul 17, 2014 |
22.12 |
| Jul 16, 2014 |
22.17 |
| Jul 15, 2014 |
22.16 |
| Jul 14, 2014 |
22.31 |
| Jul 11, 2014 |
22.09 |
| Jul 10, 2014 |
22.24 |
| Jul 9, 2014 |
22.08 |
| Jul 8, 2014 |
22.07 |
| Jul 7, 2014 |
22.18 |
| Jul 3, 2014 |
22.23 |
| Jul 2, 2014 |
22.26 |
| Jul 1, 2014 |
22.26 |
| Jun 30, 2014 |
22.29 |
| Jun 27, 2014 |
22.21 |
| Jun 26, 2014 |
22.01 |
| Jun 25, 2014 |
21.97 |
| Jun 24, 2014 |
21.91 |
| Jun 23, 2014 |
21.85 |
| Jun 20, 2014 |
21.83 |
| Jun 19, 2014 |
21.88 |
| Jun 18, 2014 |
21.76 |
| Jun 17, 2014 |
21.42 |
| Jun 16, 2014 |
21.29 |
| Jun 13, 2014 |
21.14 |
| Jun 12, 2014 |
21.16 |
| Jun 11, 2014 |
21.39 |
| Jun 10, 2014 |
21.50 |
| Jun 9, 2014 |
21.42 |
| Jun 6, 2014 |
21.46 |
| Jun 5, 2014 |
21.41 |
| Jun 4, 2014 |
21.36 |
| Jun 3, 2014 |
21.40 |
| Jun 2, 2014 |
21.39 |
| May 30, 2014 |
21.42 |
| May 29, 2014 |
21.29 |
| May 28, 2014 |
21.25 |
| May 27, 2014 |
21.35 |
| May 23, 2014 |
21.25 |
| May 22, 2014 |
21.25 |
| May 21, 2014 |
21.40 |
| May 20, 2014 |
21.25 |
| May 19, 2014 |
21.31 |
| May 16, 2014 |
21.41 |
| May 15, 2014 |
21.21 |
| May 14, 2014 |
21.41 |
| May 13, 2014 |
21.52 |
| May 12, 2014 |
21.37 |
| May 9, 2014 |
21.40 |
| May 8, 2014 |
21.32 |
| May 7, 2014 |
21.42 |
| May 6, 2014 |
21.20 |
| May 5, 2014 |
21.34 |
| May 2, 2014 |
21.44 |
| May 1, 2014 |
21.35 |
| Apr 30, 2014 |
21.36 |
| Apr 29, 2014 |
21.24 |
| Apr 28, 2014 |
21.48 |
| Apr 25, 2014 |
21.47 |
| Apr 24, 2014 |
21.31 |
| Apr 23, 2014 |
21.32 |
| Apr 22, 2014 |
21.31 |
| Apr 21, 2014 |
21.34 |
| Apr 17, 2014 |
21.32 |
| Apr 16, 2014 |
21.25 |
| Apr 15, 2014 |
21.04 |
| Apr 14, 2014 |
20.28 |
| Apr 11, 2014 |
20.23 |
| Apr 10, 2014 |
20.36 |
| Apr 9, 2014 |
20.41 |
| Apr 8, 2014 |
20.37 |
| Apr 7, 2014 |
20.22 |
| Apr 4, 2014 |
20.01 |
| Apr 3, 2014 |
19.93 |
| Apr 2, 2014 |
20.07 |
| Apr 1, 2014 |
20.11 |
| Mar 31, 2014 |
20.24 |
| Mar 28, 2014 |
20.39 |
| Mar 27, 2014 |
20.11 |
| Mar 26, 2014 |
20.01 |
| Mar 25, 2014 |
20.01 |
| Mar 24, 2014 |
19.90 |
| Mar 21, 2014 |
19.92 |
| Mar 20, 2014 |
19.92 |
| Mar 19, 2014 |
19.76 |
| Mar 18, 2014 |
19.90 |
| Mar 17, 2014 |
19.83 |
| Mar 14, 2014 |
19.78 |
| Mar 13, 2014 |
19.67 |
| Mar 12, 2014 |
19.93 |
| Mar 11, 2014 |
20.10 |
| Mar 10, 2014 |
20.03 |
| Mar 7, 2014 |
19.97 |
| Mar 6, 2014 |
19.93 |
| Mar 5, 2014 |
19.87 |
| Mar 4, 2014 |
19.85 |
| Mar 3, 2014 |
19.75 |
| Feb 28, 2014 |
19.79 |
| Feb 27, 2014 |
19.73 |
| Feb 26, 2014 |
19.62 |
| Feb 25, 2014 |
19.57 |
| Feb 24, 2014 |
19.43 |
| Feb 21, 2014 |
19.26 |
| Feb 20, 2014 |
19.33 |
| Feb 19, 2014 |
19.22 |
| Feb 18, 2014 |
19.41 |
| Feb 14, 2014 |
20.17 |
| Feb 13, 2014 |
20.03 |
| Feb 12, 2014 |
19.95 |
| Feb 11, 2014 |
20.02 |
| Feb 10, 2014 |
19.98 |
| Feb 7, 2014 |
19.66 |
| Feb 6, 2014 |
19.70 |
| Feb 5, 2014 |
19.49 |
| Feb 4, 2014 |
19.42 |
| Feb 3, 2014 |
19.27 |
| Jan 31, 2014 |
19.60 |
| Jan 30, 2014 |
19.78 |
| Jan 29, 2014 |
19.64 |
| Jan 28, 2014 |
20.14 |
| Jan 27, 2014 |
20.07 |
| Jan 24, 2014 |
20.12 |
| Jan 23, 2014 |
20.33 |
| Jan 22, 2014 |
20.67 |
| Jan 21, 2014 |
20.68 |
| Jan 17, 2014 |
20.35 |
| Jan 16, 2014 |
20.58 |
| Jan 15, 2014 |
20.60 |
| Jan 14, 2014 |
20.56 |
| Jan 13, 2014 |
20.48 |
| Jan 10, 2014 |
20.79 |
| Jan 9, 2014 |
20.59 |
| Jan 8, 2014 |
20.69 |
| Jan 7, 2014 |
20.93 |
| Jan 6, 2014 |
20.87 |
| Jan 3, 2014 |
20.96 |
| Jan 2, 2014 |
21.07 |
| Dec 31, 2013 |
21.40 |
| Dec 30, 2013 |
20.96 |
| Dec 27, 2013 |
20.74 |
| Dec 26, 2013 |
20.66 |
| Dec 24, 2013 |
20.51 |
| Dec 23, 2013 |
20.49 |
| Dec 20, 2013 |
20.43 |
| Dec 19, 2013 |
20.34 |
| Dec 18, 2013 |
20.42 |
| Dec 17, 2013 |
19.95 |
| Dec 16, 2013 |
20.04 |
| Dec 13, 2013 |
20.02 |
| Dec 12, 2013 |
20.01 |
| Dec 11, 2013 |
20.47 |
| Dec 10, 2013 |
20.33 |
| Dec 9, 2013 |
20.61 |
| Dec 6, 2013 |
20.64 |
| Dec 5, 2013 |
20.32 |
| Dec 4, 2013 |
20.60 |
| Dec 3, 2013 |
20.59 |
| Dec 2, 2013 |
20.45 |
| Nov 29, 2013 |
20.51 |
| Nov 27, 2013 |
20.51 |
| Nov 26, 2013 |
20.54 |
| Nov 25, 2013 |
20.60 |
| Nov 22, 2013 |
20.63 |
| Nov 21, 2013 |
20.63 |
| Nov 20, 2013 |
20.44 |
| Nov 19, 2013 |
20.48 |
| Nov 18, 2013 |
20.49 |
| Nov 15, 2013 |
20.52 |
| Nov 14, 2013 |
20.52 |
| Nov 13, 2013 |
20.47 |
| Nov 12, 2013 |
20.35 |
| Nov 11, 2013 |
20.34 |
| Nov 8, 2013 |
20.43 |
| Nov 7, 2013 |
20.32 |
| Nov 6, 2013 |
20.43 |
| Nov 5, 2013 |
20.15 |
| Nov 4, 2013 |
20.16 |
| Nov 1, 2013 |
20.21 |
| Oct 31, 2013 |
20.19 |
| Oct 30, 2013 |
20.21 |
| Oct 29, 2013 |
20.31 |
| Oct 28, 2013 |
20.21 |
| Oct 25, 2013 |
19.91 |
| Oct 24, 2013 |
19.80 |
| Oct 23, 2013 |
19.94 |
| Oct 22, 2013 |
19.94 |
| Oct 21, 2013 |
19.81 |
| Oct 18, 2013 |
19.79 |
| Oct 17, 2013 |
19.67 |
| Oct 16, 2013 |
19.39 |
| Oct 15, 2013 |
19.21 |
| Oct 14, 2013 |
19.34 |
| Oct 11, 2013 |
19.27 |
| Oct 10, 2013 |
19.28 |
| Oct 9, 2013 |
18.92 |
| Oct 8, 2013 |
19.02 |
| Oct 7, 2013 |
18.90 |
| Oct 4, 2013 |
18.98 |
| Oct 3, 2013 |
18.96 |
| Oct 2, 2013 |
19.10 |
| Oct 1, 2013 |
19.36 |
| Sep 30, 2013 |
19.33 |
| Sep 27, 2013 |
19.59 |
| Sep 26, 2013 |
20.18 |
| Sep 25, 2013 |
19.96 |
| Sep 24, 2013 |
20.07 |
| Sep 23, 2013 |
20.12 |
| Sep 20, 2013 |
20.52 |
| Sep 19, 2013 |
20.47 |
| Sep 18, 2013 |
20.62 |
| Sep 17, 2013 |
20.20 |
| Sep 16, 2013 |
20.24 |
| Sep 13, 2013 |
20.15 |
| Sep 12, 2013 |
20.02 |
| Sep 11, 2013 |
20.20 |
| Sep 10, 2013 |
20.12 |
| Sep 9, 2013 |
20.06 |
| Sep 6, 2013 |
19.97 |
| Sep 5, 2013 |
19.92 |
| Sep 4, 2013 |
20.07 |
| Sep 3, 2013 |
19.74 |
| Aug 30, 2013 |
19.89 |
| Aug 29, 2013 |
19.84 |
| Aug 28, 2013 |
19.97 |
| Aug 27, 2013 |
19.87 |
| Aug 26, 2013 |
19.85 |
| Aug 23, 2013 |
20.06 |
| Aug 22, 2013 |
19.95 |
| Aug 21, 2013 |
19.94 |
| Aug 20, 2013 |
20.13 |
| Aug 19, 2013 |
20.20 |
| Aug 16, 2013 |
20.34 |
| Aug 15, 2013 |
20.36 |
| Aug 14, 2013 |
20.59 |
| Aug 13, 2013 |
20.65 |
| Aug 12, 2013 |
20.74 |
| Aug 9, 2013 |
20.92 |
| Aug 8, 2013 |
20.94 |
| Aug 7, 2013 |
20.91 |
| Aug 6, 2013 |
21.03 |
| Aug 5, 2013 |
20.98 |
| Aug 2, 2013 |
20.95 |
| Aug 1, 2013 |
21.13 |
| Jul 31, 2013 |
20.88 |
| Jul 30, 2013 |
21.00 |
| Jul 29, 2013 |
20.98 |
| Jul 26, 2013 |
21.17 |
| Jul 25, 2013 |
21.27 |
| Jul 24, 2013 |
21.28 |
| Jul 23, 2013 |
21.33 |
| Jul 22, 2013 |
21.27 |
| Jul 19, 2013 |
21.40 |
| Jul 18, 2013 |
21.26 |
| Jul 17, 2013 |
21.27 |
| Jul 16, 2013 |
20.95 |
| Jul 15, 2013 |
21.36 |
| Jul 12, 2013 |
21.37 |
| Jul 11, 2013 |
21.37 |
| Jul 10, 2013 |
21.19 |
| Jul 9, 2013 |
21.27 |
| Jul 8, 2013 |
21.11 |
| Jul 5, 2013 |
21.10 |
| Jul 3, 2013 |
21.09 |
| Jul 2, 2013 |
21.03 |
| Jul 1, 2013 |
21.07 |
| Jun 28, 2013 |
20.89 |
| Jun 27, 2013 |
20.75 |
| Jun 26, 2013 |
20.79 |
| Jun 25, 2013 |
20.47 |
| Jun 24, 2013 |
20.38 |
| Jun 21, 2013 |
20.49 |
| Jun 20, 2013 |
20.17 |
| Jun 19, 2013 |
20.83 |
| Jun 18, 2013 |
21.10 |
| Jun 17, 2013 |
20.97 |
| Jun 14, 2013 |
20.79 |
| Jun 13, 2013 |
20.83 |
| Jun 12, 2013 |
20.82 |
| Jun 11, 2013 |
21.03 |
| Jun 10, 2013 |
21.23 |
| Jun 7, 2013 |
21.35 |
| Jun 6, 2013 |
21.03 |
| Jun 5, 2013 |
20.95 |
| Jun 4, 2013 |
21.35 |
| Jun 3, 2013 |
21.04 |
| May 31, 2013 |
20.61 |
| May 30, 2013 |
21.02 |
| May 29, 2013 |
21.34 |
| May 28, 2013 |
21.93 |
| May 24, 2013 |
21.77 |
| May 23, 2013 |
21.61 |
| May 22, 2013 |
21.78 |
| May 21, 2013 |
21.82 |
| May 20, 2013 |
21.85 |
| May 17, 2013 |
22.15 |
| May 16, 2013 |
22.21 |
| May 15, 2013 |
22.12 |
| May 14, 2013 |
21.92 |
| May 13, 2013 |
21.75 |
| May 10, 2013 |
21.73 |
| May 9, 2013 |
21.71 |
| May 8, 2013 |
21.89 |
| May 7, 2013 |
22.01 |
| May 6, 2013 |
21.69 |
| May 3, 2013 |
21.77 |
| May 2, 2013 |
21.63 |
| May 1, 2013 |
21.76 |
| Apr 30, 2013 |
21.82 |
| Apr 29, 2013 |
21.77 |
| Apr 26, 2013 |
21.70 |
| Apr 25, 2013 |
21.83 |
| Apr 24, 2013 |
21.73 |
| Apr 23, 2013 |
22.01 |
| Apr 22, 2013 |
22.02 |
| Apr 19, 2013 |
21.99 |
| Apr 18, 2013 |
21.70 |
| Apr 17, 2013 |
21.93 |
| Apr 16, 2013 |
21.84 |
| Apr 15, 2013 |
20.66 |
| Apr 12, 2013 |
21.18 |
| Apr 11, 2013 |
21.23 |
| Apr 10, 2013 |
21.17 |
| Apr 9, 2013 |
20.98 |
| Apr 8, 2013 |
21.06 |
| Apr 5, 2013 |
20.66 |
| Apr 4, 2013 |
20.90 |
| Apr 3, 2013 |
20.71 |
| Apr 2, 2013 |
20.99 |
| Apr 1, 2013 |
20.85 |
| Mar 28, 2013 |
20.22 |
| Mar 27, 2013 |
20.11 |
| Mar 26, 2013 |
20.34 |
| Mar 25, 2013 |
20.06 |
| Mar 22, 2013 |
20.02 |
| Mar 21, 2013 |
20.03 |
| Mar 20, 2013 |
19.93 |
| Mar 19, 2013 |
19.67 |
| Mar 18, 2013 |
19.38 |
| Mar 15, 2013 |
19.42 |
| Mar 14, 2013 |
19.51 |
| Mar 13, 2013 |
19.30 |
| Mar 12, 2013 |
19.48 |
| Mar 11, 2013 |
19.66 |
| Mar 8, 2013 |
19.61 |
| Mar 7, 2013 |
19.56 |
| Mar 6, 2013 |
19.51 |
| Mar 5, 2013 |
19.34 |
| Mar 4, 2013 |
19.41 |
| Mar 1, 2013 |
19.35 |
| Feb 28, 2013 |
19.36 |
| Feb 27, 2013 |
19.23 |
| Feb 26, 2013 |
19.06 |
| Feb 25, 2013 |
18.86 |
| Feb 22, 2013 |
19.26 |
| Feb 21, 2013 |
18.85 |
| Feb 20, 2013 |
18.86 |
| Feb 19, 2013 |
18.83 |
| Feb 15, 2013 |
18.71 |
| Feb 14, 2013 |
18.42 |
| Feb 13, 2013 |
18.60 |
| Feb 12, 2013 |
18.78 |
| Feb 11, 2013 |
19.31 |
| Feb 8, 2013 |
19.39 |
| Feb 7, 2013 |
19.45 |
| Feb 6, 2013 |
19.16 |
| Feb 5, 2013 |
19.07 |
| Feb 4, 2013 |
18.67 |
| Feb 1, 2013 |
18.77 |
| Jan 31, 2013 |
18.62 |
| Jan 30, 2013 |
18.75 |
| Jan 29, 2013 |
18.71 |
| Jan 28, 2013 |
18.50 |
| Jan 25, 2013 |
18.52 |
| Jan 24, 2013 |
18.56 |
| Jan 23, 2013 |
18.57 |
| Jan 22, 2013 |
18.57 |
| Jan 18, 2013 |
18.85 |
| Jan 17, 2013 |
18.75 |
| Jan 16, 2013 |
18.66 |
| Jan 15, 2013 |
18.66 |
| Jan 14, 2013 |
18.50 |
| Jan 11, 2013 |
18.45 |
| Jan 10, 2013 |
18.48 |
| Jan 9, 2013 |
18.51 |
| Jan 8, 2013 |
18.52 |
| Jan 7, 2013 |
18.65 |
| Jan 4, 2013 |
18.83 |
| Jan 3, 2013 |
18.80 |
| Jan 2, 2013 |
18.80 |
| Dec 31, 2012 |
18.13 |
| Dec 28, 2012 |
18.45 |
| Dec 27, 2012 |
18.68 |
| Dec 26, 2012 |
18.68 |
| Dec 24, 2012 |
18.84 |
| Dec 21, 2012 |
18.92 |
| Dec 20, 2012 |
19.00 |
| Dec 19, 2012 |
18.86 |
| Dec 18, 2012 |
19.12 |
| Dec 17, 2012 |
19.23 |
| Dec 14, 2012 |
19.31 |
| Dec 13, 2012 |
19.28 |
| Dec 12, 2012 |
19.30 |
| Dec 11, 2012 |
19.42 |
| Dec 10, 2012 |
19.30 |
| Dec 7, 2012 |
19.34 |
| Dec 6, 2012 |
19.17 |
| Dec 5, 2012 |
19.13 |
| Dec 4, 2012 |
19.05 |
| Dec 3, 2012 |
19.17 |
| Nov 30, 2012 |
19.45 |
| Nov 29, 2012 |
19.47 |
| Nov 28, 2012 |
19.26 |
| Nov 27, 2012 |
19.19 |
| Nov 26, 2012 |
19.16 |
| Nov 23, 2012 |
19.45 |
| Nov 21, 2012 |
19.17 |
| Nov 20, 2012 |
19.10 |
| Nov 19, 2012 |
19.10 |
| Nov 16, 2012 |
18.75 |
| Nov 15, 2012 |
18.68 |
| Nov 14, 2012 |
18.47 |
| Nov 13, 2012 |
18.54 |
| Nov 12, 2012 |
18.50 |
| Nov 9, 2012 |
18.61 |
| Nov 8, 2012 |
18.65 |
| Nov 7, 2012 |
18.83 |
| Nov 6, 2012 |
19.19 |
| Nov 5, 2012 |
18.86 |
| Nov 2, 2012 |
19.02 |
| Nov 1, 2012 |
19.14 |
| Oct 31, 2012 |
19.07 |
| Oct 26, 2012 |
18.99 |
| Oct 25, 2012 |
19.02 |
| Oct 24, 2012 |
18.91 |
| Oct 23, 2012 |
18.77 |
| Oct 22, 2012 |
19.09 |
| Oct 19, 2012 |
19.18 |
| Oct 18, 2012 |
19.41 |
| Oct 17, 2012 |
19.35 |
| Oct 16, 2012 |
19.44 |
| Oct 15, 2012 |
19.55 |
| Oct 12, 2012 |
19.61 |
| Oct 11, 2012 |
19.54 |
| Oct 10, 2012 |
19.53 |
| Oct 9, 2012 |
19.77 |
| Oct 8, 2012 |
19.78 |
| Oct 5, 2012 |
19.78 |
| Oct 4, 2012 |
19.66 |
| Oct 3, 2012 |
19.61 |
| Oct 2, 2012 |
19.66 |
| Oct 1, 2012 |
19.68 |
| Sep 28, 2012 |
19.45 |
| Sep 27, 2012 |
19.85 |
| Sep 26, 2012 |
19.56 |
| Sep 25, 2012 |
19.52 |
| Sep 24, 2012 |
19.75 |
| Sep 21, 2012 |
19.70 |
| Sep 20, 2012 |
20.02 |
| Sep 19, 2012 |
19.96 |
| Sep 18, 2012 |
20.01 |
| Sep 17, 2012 |
19.87 |
| Sep 14, 2012 |
19.75 |
| Sep 13, 2012 |
19.87 |
| Sep 12, 2012 |
19.46 |
| Sep 11, 2012 |
19.57 |
| Sep 10, 2012 |
19.51 |
| Sep 7, 2012 |
19.64 |
| Sep 6, 2012 |
19.77 |
| Sep 5, 2012 |
19.44 |
| Sep 4, 2012 |
19.32 |
| Aug 31, 2012 |
19.38 |
| Aug 30, 2012 |
19.24 |
| Aug 29, 2012 |
19.41 |
| Aug 28, 2012 |
19.69 |
| Aug 27, 2012 |
19.78 |
| Aug 24, 2012 |
19.93 |
| Aug 23, 2012 |
19.75 |
| Aug 22, 2012 |
20.09 |
| Aug 21, 2012 |
20.34 |
| Aug 20, 2012 |
20.45 |
| Aug 17, 2012 |
20.48 |
| Aug 16, 2012 |
20.49 |
| Aug 15, 2012 |
20.39 |
| Aug 14, 2012 |
20.40 |
| Aug 13, 2012 |
20.36 |
| Aug 10, 2012 |
20.41 |
| Aug 9, 2012 |
20.53 |
| Aug 8, 2012 |
20.61 |
| Aug 7, 2012 |
20.67 |
| Aug 6, 2012 |
20.89 |
| Aug 3, 2012 |
20.94 |
| Aug 2, 2012 |
20.66 |
| Aug 1, 2012 |
20.99 |
| Jul 31, 2012 |
20.93 |
| Jul 30, 2012 |
21.02 |
| Jul 27, 2012 |
20.73 |
| Jul 26, 2012 |
20.43 |
| Jul 25, 2012 |
19.95 |
| Jul 24, 2012 |
19.86 |
| Jul 23, 2012 |
19.92 |
| Jul 20, 2012 |
19.96 |
| Jul 19, 2012 |
20.09 |
| Jul 18, 2012 |
20.06 |
| Jul 17, 2012 |
20.13 |
| Jul 16, 2012 |
19.81 |
| Jul 13, 2012 |
20.02 |
| Jul 12, 2012 |
19.85 |
| Jul 11, 2012 |
20.07 |
| Jul 10, 2012 |
20.20 |
| Jul 9, 2012 |
20.20 |
| Jul 6, 2012 |
20.25 |
| Jul 5, 2012 |
20.32 |
| Jul 3, 2012 |
20.51 |
| Jul 2, 2012 |
20.45 |
| Jun 29, 2012 |
20.26 |
| Jun 28, 2012 |
15.13 |
| Jun 27, 2012 |
15.09 |
| Jun 26, 2012 |
14.84 |
| Jun 25, 2012 |
14.78 |
| Jun 22, 2012 |
14.81 |
| Jun 21, 2012 |
14.76 |
| Jun 20, 2012 |
14.93 |
| Jun 19, 2012 |
14.97 |
| Jun 18, 2012 |
15.02 |
| Jun 15, 2012 |
15.04 |
| Jun 14, 2012 |
14.97 |
| Jun 13, 2012 |
14.76 |
| Jun 12, 2012 |
14.86 |
| Jun 11, 2012 |
14.75 |
| Jun 8, 2012 |
14.87 |
| Jun 7, 2012 |
14.68 |
| Jun 6, 2012 |
14.75 |
| Jun 5, 2012 |
14.47 |
| Jun 4, 2012 |
14.55 |
| Jun 1, 2012 |
14.44 |
| May 31, 2012 |
14.77 |
| May 30, 2012 |
14.83 |
| May 29, 2012 |
14.91 |
| May 25, 2012 |
14.87 |
| May 24, 2012 |
14.93 |
| May 23, 2012 |
14.73 |
| May 22, 2012 |
14.66 |
| May 21, 2012 |
14.73 |
| May 18, 2012 |
14.63 |
| May 17, 2012 |
14.85 |
| May 16, 2012 |
15.08 |
| May 15, 2012 |
15.13 |
| May 14, 2012 |
15.19 |
| May 11, 2012 |
15.31 |
| May 10, 2012 |
15.30 |
| May 9, 2012 |
15.17 |
| May 8, 2012 |
15.25 |
| May 7, 2012 |
15.27 |
| May 4, 2012 |
15.22 |
| May 3, 2012 |
15.30 |
| May 2, 2012 |
15.25 |
| May 1, 2012 |
15.20 |
| Apr 30, 2012 |
15.08 |
| Apr 27, 2012 |
15.14 |
| Apr 26, 2012 |
14.96 |
| Apr 25, 2012 |
14.81 |
| Apr 24, 2012 |
14.65 |
| Apr 23, 2012 |
14.56 |
| Apr 20, 2012 |
14.65 |
| Apr 19, 2012 |
14.59 |
| Apr 18, 2012 |
14.66 |
| Apr 17, 2012 |
14.61 |
| Apr 16, 2012 |
14.32 |
| Apr 13, 2012 |
14.22 |
| Apr 12, 2012 |
14.27 |
| Apr 11, 2012 |
14.25 |
| Apr 10, 2012 |
14.23 |
| Apr 9, 2012 |
14.40 |
| Apr 5, 2012 |
14.52 |
| Apr 4, 2012 |
14.52 |
| Apr 3, 2012 |
14.58 |
| Apr 2, 2012 |
14.65 |
| Mar 30, 2012 |
14.63 |
| Mar 29, 2012 |
12.68 |
| Mar 28, 2012 |
12.48 |
| Mar 27, 2012 |
12.35 |
| Mar 26, 2012 |
12.35 |
| Mar 23, 2012 |
12.28 |
| Mar 22, 2012 |
12.27 |
| Mar 21, 2012 |
12.22 |
| Mar 20, 2012 |
12.13 |
| Mar 19, 2012 |
12.10 |
| Mar 16, 2012 |
12.05 |
| Mar 15, 2012 |
12.08 |
| Mar 14, 2012 |
12.07 |
| Mar 13, 2012 |
12.07 |
| Mar 12, 2012 |
12.05 |
| Mar 9, 2012 |
11.94 |
| Mar 8, 2012 |
11.90 |
| Mar 7, 2012 |
11.82 |
| Mar 6, 2012 |
11.81 |
| Mar 5, 2012 |
11.90 |
| Mar 2, 2012 |
11.89 |
| Mar 1, 2012 |
11.96 |
| Feb 29, 2012 |
12.00 |
| Feb 28, 2012 |
11.83 |
| Feb 27, 2012 |
11.83 |
| Feb 24, 2012 |
11.86 |
| Feb 23, 2012 |
11.89 |
| Feb 22, 2012 |
11.90 |
| Feb 21, 2012 |
11.82 |
| Feb 17, 2012 |
11.86 |
| Feb 16, 2012 |
11.83 |
| Feb 15, 2012 |
11.75 |
| Feb 14, 2012 |
11.84 |
| Feb 13, 2012 |
11.76 |
| Feb 10, 2012 |
11.67 |
| Feb 9, 2012 |
11.68 |
| Feb 8, 2012 |
11.74 |
| Feb 7, 2012 |
11.78 |
| Feb 6, 2012 |
11.69 |
| Feb 3, 2012 |
11.70 |
| Feb 2, 2012 |
11.65 |
| Feb 1, 2012 |
11.66 |
| Jan 31, 2012 |
11.60 |
| Jan 30, 2012 |
11.59 |
| Jan 27, 2012 |
11.59 |
| Jan 26, 2012 |
11.69 |
| Jan 25, 2012 |
11.76 |
| Jan 24, 2012 |
11.67 |
| Jan 23, 2012 |
11.77 |
| Jan 20, 2012 |
11.70 |
| Jan 19, 2012 |
11.59 |
| Jan 18, 2012 |
11.61 |
| Jan 17, 2012 |
11.57 |
| Jan 13, 2012 |
11.51 |
| Jan 12, 2012 |
11.61 |
| Jan 11, 2012 |
11.69 |
| Jan 10, 2012 |
11.91 |
| Jan 9, 2012 |
11.84 |
| Jan 6, 2012 |
11.84 |
| Jan 5, 2012 |
11.92 |
| Jan 4, 2012 |
11.98 |
| Jan 3, 2012 |
12.05 |
| Dec 30, 2011 |
14.16 |
| Dec 29, 2011 |
14.20 |
| Dec 28, 2011 |
14.07 |
| Dec 27, 2011 |
14.15 |
| Dec 23, 2011 |
14.16 |
| Dec 22, 2011 |
14.01 |
| Dec 21, 2011 |
14.08 |
| Dec 20, 2011 |
13.85 |
| Dec 19, 2011 |
13.64 |
| Dec 16, 2011 |
13.65 |
| Dec 15, 2011 |
13.54 |
| Dec 14, 2011 |
13.41 |
| Dec 13, 2011 |
13.46 |
| Dec 12, 2011 |
13.54 |
| Dec 9, 2011 |
13.68 |
| Dec 8, 2011 |
13.51 |
| Dec 7, 2011 |
13.52 |
| Dec 6, 2011 |
13.50 |
| Dec 5, 2011 |
13.42 |
| Dec 2, 2011 |
13.44 |
| Dec 1, 2011 |
13.53 |
| Nov 30, 2011 |
13.61 |
| Nov 29, 2011 |
13.40 |
| Nov 28, 2011 |
13.19 |
| Nov 25, 2011 |
13.11 |
| Nov 23, 2011 |
13.13 |
| Nov 22, 2011 |
13.35 |
| Nov 21, 2011 |
13.35 |
| Nov 18, 2011 |
13.64 |
| Nov 17, 2011 |
13.49 |
| Nov 16, 2011 |
13.56 |
| Nov 15, 2011 |
13.77 |
| Nov 14, 2011 |
13.72 |
| Nov 11, 2011 |
13.79 |
| Nov 10, 2011 |
13.64 |
| Nov 9, 2011 |
13.57 |
| Nov 8, 2011 |
13.90 |
| Nov 7, 2011 |
13.81 |
| Nov 4, 2011 |
13.72 |
| Nov 3, 2011 |
13.90 |
| Nov 2, 2011 |
13.72 |
| Nov 1, 2011 |
13.57 |
| Oct 31, 2011 |
13.83 |
| Oct 28, 2011 |
13.95 |
| Oct 27, 2011 |
13.88 |
| Oct 26, 2011 |
13.66 |
| Oct 25, 2011 |
13.55 |
| Oct 24, 2011 |
13.74 |
| Oct 21, 2011 |
13.80 |
| Oct 20, 2011 |
13.59 |
| Oct 19, 2011 |
13.57 |
| Oct 18, 2011 |
13.51 |
| Oct 17, 2011 |
13.56 |
| Oct 14, 2011 |
13.73 |
| Oct 13, 2011 |
13.64 |
| Oct 12, 2011 |
13.66 |
| Oct 11, 2011 |
13.52 |
| Oct 10, 2011 |
13.54 |
| Oct 7, 2011 |
13.34 |
| Oct 6, 2011 |
13.24 |
| Oct 5, 2011 |
13.27 |
| Oct 4, 2011 |
13.20 |
| Oct 3, 2011 |
13.24 |
| Sep 30, 2011 |
13.68 |
| Sep 29, 2011 |
12.03 |
| Sep 28, 2011 |
11.86 |
| Sep 27, 2011 |
12.12 |
| Sep 26, 2011 |
11.98 |
| Sep 23, 2011 |
11.75 |
| Sep 22, 2011 |
11.82 |
| Sep 21, 2011 |
12.07 |
| Sep 20, 2011 |
12.31 |
| Sep 19, 2011 |
12.28 |
| Sep 16, 2011 |
12.41 |
| Sep 15, 2011 |
12.37 |
| Sep 14, 2011 |
12.16 |
| Sep 13, 2011 |
12.04 |
| Sep 12, 2011 |
12.09 |
| Sep 9, 2011 |
12.09 |
| Sep 8, 2011 |
12.40 |
| Sep 7, 2011 |
12.33 |
| Sep 6, 2011 |
12.10 |
| Sep 2, 2011 |
12.15 |
| Sep 1, 2011 |
12.27 |
| Aug 31, 2011 |
12.27 |
| Aug 30, 2011 |
12.17 |
| Aug 29, 2011 |
12.15 |
| Aug 26, 2011 |
11.93 |
| Aug 25, 2011 |
11.84 |
| Aug 24, 2011 |
12.14 |
| Aug 23, 2011 |
12.03 |
| Aug 22, 2011 |
11.72 |
| Aug 19, 2011 |
11.69 |
| Aug 18, 2011 |
11.80 |
| Aug 17, 2011 |
12.07 |
| Aug 16, 2011 |
11.88 |
| Aug 15, 2011 |
11.88 |
| Aug 12, 2011 |
11.70 |
| Aug 11, 2011 |
11.58 |
| Aug 10, 2011 |
11.14 |
| Aug 9, 2011 |
11.62 |
| Aug 8, 2011 |
11.34 |
| Aug 5, 2011 |
11.63 |
| Aug 4, 2011 |
11.47 |
| Aug 3, 2011 |
11.92 |
| Aug 2, 2011 |
11.68 |
| Aug 1, 2011 |
11.80 |
| Jul 29, 2011 |
11.85 |
| Jul 28, 2011 |
11.99 |
| Jul 27, 2011 |
11.97 |
| Jul 26, 2011 |
12.05 |
| Jul 25, 2011 |
12.07 |
| Jul 22, 2011 |
12.15 |
| Jul 21, 2011 |
12.08 |
| Jul 20, 2011 |
12.00 |
| Jul 19, 2011 |
12.08 |
| Jul 18, 2011 |
11.69 |
| Jul 15, 2011 |
11.76 |
| Jul 14, 2011 |
11.79 |
| Jul 13, 2011 |
11.86 |
| Jul 12, 2011 |
11.82 |
| Jul 11, 2011 |
11.86 |
| Jul 8, 2011 |
11.97 |
| Jul 7, 2011 |
11.98 |
| Jul 6, 2011 |
11.94 |
| Jul 5, 2011 |
11.90 |
| Jul 1, 2011 |
11.86 |
| Jun 30, 2011 |
12.55 |
| Jun 29, 2011 |
12.45 |
| Jun 28, 2011 |
12.32 |
| Jun 27, 2011 |
12.17 |
| Jun 24, 2011 |
12.11 |
| Jun 23, 2011 |
12.12 |
| Jun 22, 2011 |
12.39 |
| Jun 21, 2011 |
12.36 |
| Jun 20, 2011 |
12.28 |
| Jun 17, 2011 |
12.24 |
| Jun 16, 2011 |
12.22 |
| Jun 15, 2011 |
12.12 |
| Jun 14, 2011 |
12.24 |
| Jun 13, 2011 |
12.15 |
| Jun 10, 2011 |
12.20 |
| Jun 9, 2011 |
12.29 |
| Jun 8, 2011 |
12.20 |
| Jun 7, 2011 |
12.16 |
| Jun 6, 2011 |
12.21 |
| Jun 3, 2011 |
12.23 |
| Jun 2, 2011 |
12.32 |
| Jun 1, 2011 |
12.46 |
| May 31, 2011 |
12.46 |
| May 27, 2011 |
12.41 |
| May 26, 2011 |
12.44 |
| May 25, 2011 |
12.48 |
| May 24, 2011 |
12.59 |
| May 23, 2011 |
12.59 |
| May 20, 2011 |
12.74 |
| May 19, 2011 |
12.77 |
| May 18, 2011 |
12.74 |
| May 17, 2011 |
12.68 |
| May 16, 2011 |
12.65 |
| May 13, 2011 |
12.72 |
| May 12, 2011 |
12.74 |
| May 11, 2011 |
12.56 |
| May 10, 2011 |
12.56 |
| May 9, 2011 |
12.49 |
| May 6, 2011 |
12.48 |
| May 5, 2011 |
12.44 |
| May 4, 2011 |
12.59 |
| May 3, 2011 |
12.66 |
| May 2, 2011 |
12.63 |
| Apr 29, 2011 |
12.59 |
| Apr 28, 2011 |
12.58 |
| Apr 27, 2011 |
12.50 |
| Apr 26, 2011 |
12.49 |
| Apr 25, 2011 |
12.64 |
| Apr 21, 2011 |
12.66 |
| Apr 20, 2011 |
12.66 |
| Apr 19, 2011 |
12.52 |
| Apr 18, 2011 |
12.56 |
| Apr 15, 2011 |
12.69 |
| Apr 14, 2011 |
12.74 |
| Apr 13, 2011 |
12.55 |
| Apr 12, 2011 |
12.48 |
| Apr 11, 2011 |
12.57 |
| Apr 8, 2011 |
12.55 |
| Apr 7, 2011 |
12.58 |
| Apr 6, 2011 |
12.62 |
| Apr 5, 2011 |
12.59 |
| Apr 4, 2011 |
12.62 |
| Apr 1, 2011 |
12.54 |
| Mar 31, 2011 |
13.01 |
| Mar 30, 2011 |
12.95 |
| Mar 29, 2011 |
12.89 |
| Mar 28, 2011 |
12.75 |
| Mar 25, 2011 |
12.79 |
| Mar 24, 2011 |
12.68 |
| Mar 23, 2011 |
12.60 |
| Mar 22, 2011 |
12.45 |
| Mar 21, 2011 |
12.46 |
| Mar 18, 2011 |
12.29 |
| Mar 17, 2011 |
12.21 |
| Mar 16, 2011 |
12.08 |
| Mar 15, 2011 |
12.36 |
| Mar 14, 2011 |
12.54 |
| Mar 11, 2011 |
12.71 |
| Mar 10, 2011 |
12.80 |
| Mar 9, 2011 |
12.87 |
| Mar 8, 2011 |
12.87 |
| Mar 7, 2011 |
12.79 |
| Mar 4, 2011 |
12.79 |
| Mar 3, 2011 |
12.86 |
| Mar 2, 2011 |
12.63 |
| Mar 1, 2011 |
12.73 |
| Feb 28, 2011 |
12.53 |
| Feb 25, 2011 |
12.61 |
| Feb 24, 2011 |
12.53 |
| Feb 23, 2011 |
12.53 |
| Feb 22, 2011 |
12.50 |
| Feb 18, 2011 |
12.66 |
| Feb 17, 2011 |
12.66 |
| Feb 16, 2011 |
12.43 |
| Feb 15, 2011 |
12.39 |
| Feb 14, 2011 |
12.38 |
| Feb 11, 2011 |
12.46 |
| Feb 10, 2011 |
12.46 |
| Feb 9, 2011 |
12.38 |
| Feb 8, 2011 |
12.33 |
| Feb 7, 2011 |
12.26 |
| Feb 4, 2011 |
12.27 |
| Feb 3, 2011 |
12.27 |
| Feb 2, 2011 |
12.33 |
| Feb 1, 2011 |
12.36 |
| Jan 31, 2011 |
12.32 |
| Jan 28, 2011 |
12.20 |
| Jan 27, 2011 |
12.29 |
| Jan 26, 2011 |
12.35 |
| Jan 25, 2011 |
12.35 |
| Jan 24, 2011 |
12.40 |
| Jan 21, 2011 |
12.31 |
| Jan 20, 2011 |
12.34 |
| Jan 19, 2011 |
12.44 |
| Jan 18, 2011 |
12.45 |
| Jan 14, 2011 |
12.38 |
| Jan 13, 2011 |
12.43 |
| Jan 12, 2011 |
12.36 |
| Jan 11, 2011 |
12.29 |
| Jan 10, 2011 |
12.36 |
| Jan 7, 2011 |
12.34 |
| Jan 6, 2011 |
12.36 |
| Jan 5, 2011 |
12.45 |
| Jan 4, 2011 |
12.52 |
| Jan 3, 2011 |
12.79 |
| Dec 31, 2010 |
12.90 |
| Dec 30, 2010 |
9.95 |
| Dec 29, 2010 |
9.95 |
| Dec 28, 2010 |
9.93 |
| Dec 27, 2010 |
9.89 |
| Dec 23, 2010 |
9.97 |
| Dec 22, 2010 |
9.97 |
| Dec 21, 2010 |
9.95 |
| Dec 20, 2010 |
9.93 |
| Dec 17, 2010 |
9.98 |
| Dec 16, 2010 |
9.93 |
| Dec 15, 2010 |
9.84 |
| Dec 14, 2010 |
9.71 |
| Dec 13, 2010 |
9.86 |
| Dec 10, 2010 |
9.83 |
| Dec 9, 2010 |
9.85 |
| Dec 8, 2010 |
9.79 |
| Dec 7, 2010 |
9.75 |
| Dec 6, 2010 |
9.72 |
| Dec 3, 2010 |
9.80 |
| Dec 2, 2010 |
9.86 |
| Dec 1, 2010 |
9.83 |
| Nov 30, 2010 |
9.60 |
| Nov 29, 2010 |
9.63 |
| Nov 26, 2010 |
9.76 |
| Nov 24, 2010 |
9.82 |
| Nov 23, 2010 |
9.67 |
| Nov 22, 2010 |
9.77 |
| Nov 19, 2010 |
9.78 |
| Nov 18, 2010 |
9.70 |
| Nov 17, 2010 |
9.50 |
| Nov 16, 2010 |
9.43 |
| Nov 15, 2010 |
9.57 |
| Nov 12, 2010 |
9.56 |
| Nov 11, 2010 |
9.54 |
| Nov 10, 2010 |
9.51 |
| Nov 9, 2010 |
9.52 |
| Nov 8, 2010 |
9.49 |
| Nov 5, 2010 |
9.51 |
| Nov 4, 2010 |
9.49 |
| Nov 3, 2010 |
9.41 |
| Nov 2, 2010 |
9.40 |
| Nov 1, 2010 |
9.38 |
| Oct 29, 2010 |
9.32 |
| Oct 28, 2010 |
9.30 |
| Oct 27, 2010 |
9.30 |
| Oct 26, 2010 |
9.31 |
| Oct 25, 2010 |
9.27 |
| Oct 22, 2010 |
9.36 |
| Oct 21, 2010 |
9.34 |
| Oct 20, 2010 |
9.29 |
| Oct 19, 2010 |
9.17 |
| Oct 18, 2010 |
9.12 |
| Oct 15, 2010 |
9.11 |
| Oct 14, 2010 |
9.10 |
| Oct 13, 2010 |
9.11 |
| Oct 12, 2010 |
9.06 |
| Oct 11, 2010 |
9.05 |
| Oct 8, 2010 |
9.03 |
| Oct 7, 2010 |
9.03 |
| Oct 6, 2010 |
9.09 |
| Oct 5, 2010 |
9.07 |
| Oct 4, 2010 |
8.95 |
| Oct 1, 2010 |
8.98 |
| Sep 30, 2010 |
9.09 |
| Sep 29, 2010 |
9.12 |
| Sep 28, 2010 |
9.18 |
| Sep 27, 2010 |
9.10 |
| Sep 24, 2010 |
9.10 |
| Sep 23, 2010 |
8.99 |
| Sep 22, 2010 |
9.04 |
| Sep 21, 2010 |
9.02 |
| Sep 20, 2010 |
9.00 |
| Sep 17, 2010 |
8.94 |
| Sep 16, 2010 |
8.93 |
| Sep 15, 2010 |
8.92 |
| Sep 14, 2010 |
8.94 |
| Sep 13, 2010 |
9.01 |
| Sep 10, 2010 |
9.09 |
| Sep 9, 2010 |
9.05 |
| Sep 8, 2010 |
8.98 |
| Sep 7, 2010 |
8.95 |
| Sep 3, 2010 |
8.94 |
| Sep 2, 2010 |
8.91 |
| Sep 1, 2010 |
8.90 |
| Aug 31, 2010 |
8.68 |
| Aug 30, 2010 |
8.63 |
| Aug 27, 2010 |
8.72 |
| Aug 26, 2010 |
8.57 |
| Aug 25, 2010 |
8.60 |
| Aug 24, 2010 |
8.64 |
| Aug 23, 2010 |
8.63 |
| Aug 20, 2010 |
8.59 |
| Aug 19, 2010 |
8.58 |
| Aug 18, 2010 |
8.67 |
| Aug 17, 2010 |
8.71 |
| Aug 16, 2010 |
8.68 |
| Aug 13, 2010 |
8.65 |
| Aug 12, 2010 |
8.65 |
| Aug 11, 2010 |
8.70 |
| Aug 10, 2010 |
8.85 |
| Aug 9, 2010 |
8.87 |
| Aug 6, 2010 |
8.81 |
| Aug 5, 2010 |
8.75 |
| Aug 4, 2010 |
8.78 |
| Aug 3, 2010 |
8.75 |
| Aug 2, 2010 |
8.76 |
| Jul 30, 2010 |
8.56 |
| Jul 29, 2010 |
8.54 |
| Jul 28, 2010 |
8.52 |
| Jul 27, 2010 |
8.55 |
| Jul 26, 2010 |
8.53 |
| Jul 23, 2010 |
8.50 |
| Jul 22, 2010 |
8.43 |
| Jul 21, 2010 |
8.40 |
| Jul 20, 2010 |
8.27 |
| Jul 19, 2010 |
8.12 |
| Jul 16, 2010 |
8.13 |
| Jul 15, 2010 |
8.21 |
| Jul 14, 2010 |
8.20 |
| Jul 13, 2010 |
8.19 |
| Jul 12, 2010 |
8.14 |
| Jul 9, 2010 |
8.14 |
| Jul 8, 2010 |
8.14 |
| Jul 7, 2010 |
7.99 |
| Jul 6, 2010 |
7.83 |
| Jul 2, 2010 |
7.77 |
| Jul 1, 2010 |
8.15 |
| Jun 30, 2010 |
8.16 |
| Jun 29, 2010 |
8.20 |
| Jun 28, 2010 |
8.32 |
| Jun 25, 2010 |
8.19 |
| Jun 24, 2010 |
8.44 |
| Jun 23, 2010 |
8.51 |
| Jun 22, 2010 |
8.54 |
| Jun 21, 2010 |
8.55 |
| Jun 18, 2010 |
8.52 |
| Jun 17, 2010 |
8.53 |
| Jun 16, 2010 |
8.53 |
| Jun 15, 2010 |
8.50 |
| Jun 14, 2010 |
8.39 |
| Jun 11, 2010 |
8.41 |
| Jun 10, 2010 |
8.54 |
| Jun 9, 2010 |
8.36 |
| Jun 8, 2010 |
8.40 |
| Jun 7, 2010 |
8.27 |
| Jun 4, 2010 |
8.35 |
| Jun 3, 2010 |
8.59 |
| Jun 2, 2010 |
8.54 |
| Jun 1, 2010 |
8.35 |
| May 28, 2010 |
8.37 |
| May 27, 2010 |
8.34 |
| May 26, 2010 |
8.16 |
| May 25, 2010 |
8.24 |
| May 24, 2010 |
8.38 |
| May 21, 2010 |
8.40 |
| May 20, 2010 |
8.39 |
| May 19, 2010 |
8.65 |
| May 18, 2010 |
8.65 |
| May 17, 2010 |
8.70 |
| May 14, 2010 |
8.69 |
| May 13, 2010 |
8.71 |
| May 12, 2010 |
8.80 |
| May 11, 2010 |
8.73 |
| May 10, 2010 |
8.80 |
| May 7, 2010 |
8.58 |
| May 6, 2010 |
8.52 |
| May 5, 2010 |
8.74 |
| May 4, 2010 |
8.66 |
| May 3, 2010 |
8.76 |
| Apr 30, 2010 |
8.71 |
| Apr 29, 2010 |
8.75 |
| Apr 28, 2010 |
8.69 |
| Apr 27, 2010 |
8.61 |
| Apr 26, 2010 |
8.75 |
| Apr 23, 2010 |
8.78 |
| Apr 22, 2010 |
8.85 |
| Apr 21, 2010 |
8.83 |
| Apr 20, 2010 |
8.87 |
| Apr 19, 2010 |
9.01 |
| Apr 16, 2010 |
8.95 |
| Apr 15, 2010 |
8.84 |
| Apr 14, 2010 |
8.95 |
| Apr 13, 2010 |
8.96 |
| Apr 12, 2010 |
8.92 |
| Apr 9, 2010 |
8.89 |
| Apr 8, 2010 |
8.76 |
| Apr 7, 2010 |
8.77 |
| Apr 6, 2010 |
8.84 |
| Apr 5, 2010 |
8.93 |
| Apr 1, 2010 |
9.37 |
| Mar 31, 2010 |
9.32 |
| Mar 30, 2010 |
9.30 |
| Mar 29, 2010 |
9.28 |
| Mar 26, 2010 |
9.26 |
| Mar 25, 2010 |
9.29 |
| Mar 24, 2010 |
9.26 |
| Mar 23, 2010 |
9.37 |
| Mar 22, 2010 |
9.24 |
| Mar 19, 2010 |
9.28 |
| Mar 18, 2010 |
9.14 |
| Mar 17, 2010 |
9.13 |
| Mar 16, 2010 |
9.10 |
| Mar 15, 2010 |
9.09 |
| Mar 12, 2010 |
9.04 |
| Mar 11, 2010 |
9.08 |
| Mar 10, 2010 |
9.19 |
| Mar 9, 2010 |
9.18 |
| Mar 8, 2010 |
9.23 |
| Mar 5, 2010 |
9.27 |
| Mar 4, 2010 |
9.23 |
| Mar 3, 2010 |
9.14 |
| Mar 2, 2010 |
9.03 |
| Mar 1, 2010 |
9.03 |
| Feb 26, 2010 |
8.94 |
| Feb 25, 2010 |
9.00 |
| Feb 24, 2010 |
9.35 |
| Feb 23, 2010 |
9.29 |
| Feb 22, 2010 |
9.39 |
| Feb 19, 2010 |
9.44 |
| Feb 18, 2010 |
9.48 |
| Feb 17, 2010 |
9.38 |
| Feb 16, 2010 |
9.29 |
| Feb 12, 2010 |
9.15 |
| Feb 11, 2010 |
9.19 |
| Feb 10, 2010 |
9.12 |
| Feb 9, 2010 |
9.15 |
| Feb 8, 2010 |
8.92 |
| Feb 5, 2010 |
9.00 |
| Feb 4, 2010 |
9.06 |
| Feb 3, 2010 |
9.30 |
| Feb 2, 2010 |
9.33 |
| Feb 1, 2010 |
9.22 |
| Jan 29, 2010 |
9.19 |
| Jan 28, 2010 |
9.18 |
| Jan 27, 2010 |
9.24 |
| Jan 26, 2010 |
9.18 |
| Jan 25, 2010 |
9.21 |
| Jan 22, 2010 |
9.19 |
| Jan 21, 2010 |
9.22 |
| Jan 20, 2010 |
9.41 |
| Jan 19, 2010 |
9.56 |
| Jan 15, 2010 |
9.54 |
| Jan 14, 2010 |
9.68 |
| Jan 13, 2010 |
9.67 |
| Jan 12, 2010 |
9.64 |
| Jan 11, 2010 |
9.54 |
| Jan 8, 2010 |
9.35 |
| Jan 7, 2010 |
9.52 |
| Jan 6, 2010 |
9.55 |
| Jan 5, 2010 |
9.55 |
| Jan 4, 2010 |
9.67 |
| Dec 31, 2009 |
9.66 |
| Dec 30, 2009 |
10.64 |
| Dec 29, 2009 |
10.65 |
| Dec 28, 2009 |
10.60 |
| Dec 24, 2009 |
10.60 |
| Dec 23, 2009 |
10.57 |
| Dec 22, 2009 |
10.57 |
| Dec 21, 2009 |
10.55 |
| Dec 18, 2009 |
10.50 |
| Dec 17, 2009 |
10.51 |
| Dec 16, 2009 |
10.78 |
| Dec 15, 2009 |
10.90 |
| Dec 14, 2009 |
10.89 |
| Dec 11, 2009 |
10.91 |
| Dec 10, 2009 |
10.81 |
| Dec 9, 2009 |
10.67 |
| Dec 8, 2009 |
10.64 |
| Dec 7, 2009 |
10.68 |
| Dec 4, 2009 |
10.61 |
| Dec 3, 2009 |
10.57 |
| Dec 2, 2009 |
10.69 |
| Dec 1, 2009 |
10.72 |
| Nov 30, 2009 |
10.55 |
| Nov 27, 2009 |
10.55 |
| Nov 25, 2009 |
10.72 |
| Nov 24, 2009 |
10.74 |
| Nov 23, 2009 |
10.75 |
| Nov 20, 2009 |
10.61 |
| Nov 19, 2009 |
10.49 |
| Nov 18, 2009 |
10.44 |
| Nov 17, 2009 |
10.49 |
| Nov 16, 2009 |
10.47 |
| Nov 13, 2009 |
10.42 |
| Nov 12, 2009 |
10.32 |
| Nov 11, 2009 |
10.36 |
| Nov 10, 2009 |
10.30 |
| Nov 9, 2009 |
10.24 |
| Nov 6, 2009 |
10.05 |
| Nov 5, 2009 |
10.04 |
| Nov 4, 2009 |
9.87 |
| Nov 3, 2009 |
9.80 |
| Nov 2, 2009 |
9.91 |
| Oct 30, 2009 |
9.84 |
| Oct 29, 2009 |
9.98 |
| Oct 28, 2009 |
9.87 |
| Oct 27, 2009 |
9.86 |
| Oct 26, 2009 |
9.82 |
| Oct 23, 2009 |
9.82 |
| Oct 22, 2009 |
9.99 |
| Oct 21, 2009 |
9.98 |
| Oct 20, 2009 |
9.98 |
| Oct 19, 2009 |
10.11 |
| Oct 16, 2009 |
10.15 |
| Oct 15, 2009 |
10.13 |
| Oct 14, 2009 |
10.12 |
| Oct 13, 2009 |
10.11 |
| Oct 12, 2009 |
10.11 |
| Oct 9, 2009 |
10.08 |
| Oct 8, 2009 |
10.07 |
| Oct 7, 2009 |
10.11 |
| Oct 6, 2009 |
10.02 |
| Oct 5, 2009 |
9.93 |
| Oct 2, 2009 |
9.94 |
| Oct 1, 2009 |
9.80 |
| Sep 30, 2009 |
9.91 |
| Sep 29, 2009 |
9.84 |
| Sep 28, 2009 |
9.80 |
| Sep 25, 2009 |
9.77 |
| Sep 24, 2009 |
9.66 |
| Sep 23, 2009 |
9.70 |
| Sep 22, 2009 |
9.75 |
| Sep 21, 2009 |
9.78 |
| Sep 18, 2009 |
9.92 |
| Sep 17, 2009 |
9.86 |
| Sep 16, 2009 |
9.72 |
| Sep 15, 2009 |
9.68 |
| Sep 14, 2009 |
9.62 |
| Sep 11, 2009 |
9.50 |
| Sep 10, 2009 |
9.33 |
| Sep 9, 2009 |
9.34 |
| Sep 8, 2009 |
9.30 |
| Sep 4, 2009 |
9.22 |
| Sep 3, 2009 |
9.15 |
| Sep 2, 2009 |
9.19 |
| Sep 1, 2009 |
8.95 |
| Aug 31, 2009 |
9.00 |
| Aug 28, 2009 |
9.05 |
| Aug 27, 2009 |
9.12 |
| Aug 26, 2009 |
9.07 |
| Aug 25, 2009 |
8.99 |
| Aug 24, 2009 |
9.05 |
| Aug 21, 2009 |
9.21 |
| Aug 20, 2009 |
9.12 |
| Aug 19, 2009 |
9.11 |
| Aug 18, 2009 |
8.97 |
| Aug 17, 2009 |
8.99 |
| Aug 14, 2009 |
8.94 |
| Aug 13, 2009 |
8.88 |
| Aug 12, 2009 |
8.94 |
| Aug 11, 2009 |
9.05 |
| Aug 10, 2009 |
9.12 |
| Aug 7, 2009 |
9.10 |
| Aug 6, 2009 |
9.11 |
| Aug 5, 2009 |
9.07 |
| Aug 4, 2009 |
9.13 |
| Aug 3, 2009 |
9.15 |
| Jul 31, 2009 |
9.20 |
| Jul 30, 2009 |
9.16 |
| Jul 29, 2009 |
9.09 |
| Jul 28, 2009 |
9.11 |
| Jul 27, 2009 |
9.14 |
| Jul 24, 2009 |
9.11 |
| Jul 23, 2009 |
9.07 |
| Jul 22, 2009 |
9.06 |
| Jul 21, 2009 |
9.29 |
| Jul 20, 2009 |
9.42 |
| Jul 17, 2009 |
9.28 |
| Jul 16, 2009 |
9.37 |
| Jul 15, 2009 |
9.32 |
| Jul 14, 2009 |
9.09 |
| Jul 13, 2009 |
9.05 |
| Jul 10, 2009 |
8.91 |
| Jul 9, 2009 |
8.99 |
| Jul 8, 2009 |
8.95 |
| Jul 7, 2009 |
8.97 |
| Jul 6, 2009 |
9.04 |
| Jul 2, 2009 |
10.02 |
| Jul 1, 2009 |
10.08 |
| Jun 30, 2009 |
9.83 |
| Jun 29, 2009 |
9.90 |
| Jun 26, 2009 |
9.86 |
| Jun 25, 2009 |
9.81 |
| Jun 24, 2009 |
9.73 |
| Jun 23, 2009 |
9.80 |
| Jun 22, 2009 |
9.83 |
| Jun 19, 2009 |
10.00 |
| Jun 18, 2009 |
10.15 |
| Jun 17, 2009 |
9.82 |
| Jun 16, 2009 |
9.80 |
| Jun 15, 2009 |
9.86 |
| Jun 12, 2009 |
10.02 |
| Jun 11, 2009 |
9.95 |
| Jun 10, 2009 |
9.92 |
| Jun 9, 2009 |
10.06 |
| Jun 8, 2009 |
10.12 |
| Jun 5, 2009 |
10.13 |
| Jun 4, 2009 |
10.20 |
| Jun 3, 2009 |
10.06 |
| Jun 2, 2009 |
10.18 |
| Jun 1, 2009 |
10.05 |
| May 29, 2009 |
10.07 |
| May 28, 2009 |
9.61 |
| May 27, 2009 |
9.56 |
| May 26, 2009 |
9.67 |
| May 22, 2009 |
9.69 |
| May 21, 2009 |
9.57 |
| May 20, 2009 |
9.63 |
| May 19, 2009 |
9.56 |
| May 18, 2009 |
9.44 |
| May 15, 2009 |
9.21 |
| May 14, 2009 |
9.20 |
| May 13, 2009 |
8.94 |
| May 12, 2009 |
9.10 |
| May 11, 2009 |
8.76 |
| May 8, 2009 |
8.80 |
| May 7, 2009 |
8.77 |
| May 6, 2009 |
8.80 |
| May 5, 2009 |
8.84 |
| May 4, 2009 |
8.85 |
| May 1, 2009 |
8.70 |
| Apr 30, 2009 |
8.82 |
| Apr 29, 2009 |
8.75 |
| Apr 28, 2009 |
8.66 |
| Apr 27, 2009 |
8.66 |
| Apr 24, 2009 |
8.77 |
| Apr 23, 2009 |
8.80 |
| Apr 22, 2009 |
8.80 |
| Apr 21, 2009 |
8.83 |
| Apr 20, 2009 |
9.08 |
| Apr 17, 2009 |
9.23 |
| Apr 16, 2009 |
9.24 |
| Apr 15, 2009 |
9.23 |
| Apr 14, 2009 |
9.06 |
| Apr 13, 2009 |
9.17 |
| Apr 9, 2009 |
9.22 |
| Apr 8, 2009 |
9.22 |
| Apr 7, 2009 |
9.14 |
| Apr 6, 2009 |
9.22 |
| Apr 3, 2009 |
9.22 |
