Cryo Cell International (CCEL) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Cryo Cell International | 27.15 Mn | 24.25 Mn | 6.03 Mn | 5.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.64 |
| May 21, 2026 | 5.71 |
| May 20, 2026 | 5.69 |
| May 19, 2026 | 5.58 |
| May 18, 2026 | 5.79 |
| May 15, 2026 | 5.90 |
| May 14, 2026 | 6.00 |
| May 13, 2026 | 5.71 |
| May 12, 2026 | 5.56 |
| May 11, 2026 | 5.74 |
| May 8, 2026 | 5.63 |
| May 7, 2026 | 5.84 |
| May 6, 2026 | 5.75 |
| May 5, 2026 | 5.75 |
| May 4, 2026 | 5.72 |
| May 1, 2026 | 5.71 |
| Apr 30, 2026 | 5.58 |
| Apr 29, 2026 | 5.74 |
| Apr 28, 2026 | 5.66 |
| Apr 27, 2026 | 6.65 |
| Apr 24, 2026 | 5.98 |
| Apr 23, 2026 | 6.37 |
| Apr 22, 2026 | 5.84 |
| Apr 21, 2026 | 5.80 |
| Apr 20, 2026 | 5.80 |
| Apr 17, 2026 | 5.61 |
| Apr 16, 2026 | 5.90 |
| Apr 15, 2026 | 6.05 |
| Apr 14, 2026 | 5.98 |
| Apr 13, 2026 | 5.87 |
| Apr 10, 2026 | 5.66 |
| Apr 9, 2026 | 6.03 |
| Apr 8, 2026 | 6.08 |
| Apr 7, 2026 | 5.51 |
| Apr 6, 2026 | 5.67 |
| Apr 2, 2026 | 5.93 |
| Apr 1, 2026 | 5.89 |
| Mar 31, 2026 | 5.79 |
| Mar 30, 2026 | 5.56 |
| Mar 27, 2026 | 5.40 |
| Mar 26, 2026 | 5.30 |
| Mar 25, 2026 | 4.84 |
| Mar 24, 2026 | 5.05 |
| Mar 23, 2026 | 5.09 |
| Mar 20, 2026 | 5.09 |
| Mar 19, 2026 | 5.20 |
| Mar 18, 2026 | 5.05 |
| Mar 17, 2026 | 4.79 |
| Mar 16, 2026 | 4.71 |
| Mar 13, 2026 | 4.76 |
| Mar 12, 2026 | 5.07 |
| Mar 11, 2026 | 5.14 |
| Mar 10, 2026 | 5.18 |
| Mar 9, 2026 | 5.18 |
| Mar 6, 2026 | 5.28 |
| Mar 5, 2026 | 5.34 |
| Mar 4, 2026 | 5.34 |
| Mar 3, 2026 | 5.36 |
| Mar 2, 2026 | 5.35 |
| Feb 27, 2026 | 5.23 |
| Feb 26, 2026 | 5.24 |
| Feb 25, 2026 | 5.18 |
| Feb 24, 2026 | 5.24 |
| Feb 23, 2026 | 5.23 |
| Feb 20, 2026 | 5.16 |
| Feb 19, 2026 | 5.12 |
| Feb 18, 2026 | 5.14 |
| Feb 17, 2026 | 5.18 |
| Feb 13, 2026 | 5.27 |
| Feb 12, 2026 | 5.18 |
| Feb 11, 2026 | 5.14 |
| Feb 10, 2026 | 5.23 |
| Feb 9, 2026 | 5.18 |
| Feb 6, 2026 | 5.20 |
| Feb 5, 2026 | 5.18 |
| Feb 4, 2026 | 5.14 |
| Feb 3, 2026 | 5.24 |
| Feb 2, 2026 | 5.20 |
| Jan 30, 2026 | 5.10 |
| Jan 29, 2026 | 5.27 |
| Jan 28, 2026 | 5.27 |
| Jan 27, 2026 | 5.32 |
| Jan 26, 2026 | 5.26 |
| Jan 23, 2026 | 5.24 |
| Jan 22, 2026 | 5.26 |
| Jan 21, 2026 | 5.18 |
| Jan 20, 2026 | 5.23 |
| Jan 16, 2026 | 5.29 |
| Jan 15, 2026 | 5.25 |
| Jan 14, 2026 | 5.21 |
| Jan 13, 2026 | 5.24 |
| Jan 12, 2026 | 5.28 |
| Jan 9, 2026 | 5.46 |
| Jan 8, 2026 | 5.55 |
| Jan 7, 2026 | 5.44 |
| Jan 6, 2026 | 5.44 |
| Jan 5, 2026 | 5.49 |
| Jan 2, 2026 | 5.27 |
| Dec 31, 2025 | 5.29 |
| Dec 30, 2025 | 5.23 |
| Dec 29, 2025 | 5.37 |
| Dec 26, 2025 | 5.38 |
| Dec 24, 2025 | 5.30 |
| Dec 23, 2025 | 5.52 |
| Dec 22, 2025 | 5.66 |
| Dec 19, 2025 | 5.69 |
| Dec 18, 2025 | 5.77 |
| Dec 17, 2025 | 5.72 |
| Dec 16, 2025 | 5.84 |
| Dec 15, 2025 | 5.75 |
| Dec 12, 2025 | 5.95 |
| Dec 11, 2025 | 6.16 |
| Dec 10, 2025 | 6.41 |
| Dec 9, 2025 | 6.65 |
| Dec 8, 2025 | 6.23 |
| Dec 5, 2025 | 6.13 |
| Dec 4, 2025 | 6.07 |
| Dec 3, 2025 | 5.92 |
| Dec 2, 2025 | 5.49 |
| Dec 1, 2025 | 6.12 |
| Nov 28, 2025 | 5.61 |
| Nov 26, 2025 | 5.30 |
| Nov 25, 2025 | 5.81 |
| Nov 24, 2025 | 5.54 |
| Nov 21, 2025 | 5.34 |
| Nov 20, 2025 | 5.24 |
| Nov 19, 2025 | 5.30 |
| Nov 18, 2025 | 5.33 |
| Nov 17, 2025 | 5.31 |
| Nov 14, 2025 | 5.37 |
| Nov 13, 2025 | 5.34 |
| Nov 12, 2025 | 5.29 |
| Nov 11, 2025 | 5.27 |
| Nov 10, 2025 | 5.55 |
| Nov 7, 2025 | 5.48 |
| Nov 6, 2025 | 5.61 |
| Nov 5, 2025 | 5.72 |
| Nov 4, 2025 | 5.66 |
| Nov 3, 2025 | 5.86 |
| Oct 31, 2025 | 5.89 |
| Oct 30, 2025 | 5.86 |
| Oct 29, 2025 | 5.75 |
| Oct 28, 2025 | 5.89 |
| Oct 27, 2025 | 5.97 |
| Oct 24, 2025 | 5.68 |
| Oct 23, 2025 | 5.80 |
| Oct 22, 2025 | 5.80 |
| Oct 21, 2025 | 5.68 |
| Oct 20, 2025 | 5.91 |
| Oct 17, 2025 | 5.94 |
| Oct 16, 2025 | 5.88 |
| Oct 15, 2025 | 5.94 |
| Oct 14, 2025 | 5.93 |
| Oct 13, 2025 | 5.80 |
| Oct 10, 2025 | 5.78 |
| Oct 9, 2025 | 5.77 |
| Oct 8, 2025 | 5.85 |
| Oct 7, 2025 | 5.76 |
| Oct 6, 2025 | 5.93 |
| Oct 3, 2025 | 5.93 |
| Oct 2, 2025 | 5.91 |
| Oct 1, 2025 | 6.01 |
| Sep 30, 2025 | 6.06 |
| Sep 29, 2025 | 6.06 |
| Sep 26, 2025 | 6.27 |
| Sep 25, 2025 | 6.33 |
| Sep 24, 2025 | 6.42 |
| Sep 23, 2025 | 6.44 |
| Sep 22, 2025 | 6.41 |
| Sep 19, 2025 | 6.33 |
| Sep 18, 2025 | 5.88 |
| Sep 17, 2025 | 5.76 |
| Sep 16, 2025 | 5.84 |
| Sep 15, 2025 | 5.72 |
| Sep 12, 2025 | 5.90 |
| Sep 11, 2025 | 6.10 |
| Sep 10, 2025 | 5.85 |
| Sep 9, 2025 | 5.86 |
| Sep 8, 2025 | 5.64 |
| Sep 5, 2025 | 5.94 |
| Sep 4, 2025 | 6.06 |
| Sep 3, 2025 | 6.08 |
| Sep 2, 2025 | 6.16 |
| Aug 29, 2025 | 6.40 |
| Aug 28, 2025 | 6.47 |
| Aug 27, 2025 | 5.98 |
| Aug 26, 2025 | 5.99 |
| Aug 25, 2025 | 5.91 |
| Aug 22, 2025 | 6.23 |
| Aug 21, 2025 | 6.19 |
| Aug 20, 2025 | 6.37 |
| Aug 19, 2025 | 5.95 |
| Aug 18, 2025 | 5.76 |
| Aug 15, 2025 | 6.10 |
| Aug 14, 2025 | 5.59 |
| Aug 13, 2025 | 6.19 |
| Aug 12, 2025 | 6.41 |
| Aug 11, 2025 | 6.74 |
| Aug 8, 2025 | 6.67 |
| Aug 7, 2025 | 6.60 |
| Aug 6, 2025 | 7.23 |
| Aug 5, 2025 | 6.87 |
| Aug 4, 2025 | 6.96 |
| Aug 1, 2025 | 6.75 |
| Jul 31, 2025 | 6.47 |
| Jul 30, 2025 | 6.67 |
| Jul 29, 2025 | 6.76 |
| Jul 28, 2025 | 6.70 |
| Jul 25, 2025 | 6.81 |
| Jul 24, 2025 | 6.56 |
| Jul 23, 2025 | 6.74 |
| Jul 22, 2025 | 7.20 |
| Jul 21, 2025 | 6.39 |
| Jul 18, 2025 | 6.56 |
| Jul 17, 2025 | 6.60 |
| Jul 16, 2025 | 6.68 |
| Jul 15, 2025 | 6.68 |
| Jul 14, 2025 | 6.47 |
| Jul 11, 2025 | 6.53 |
| Jul 10, 2025 | 6.60 |
| Jul 9, 2025 | 6.67 |
| Jul 8, 2025 | 6.79 |
| Jul 7, 2025 | 6.67 |
| Jul 3, 2025 | 6.87 |
| Jul 2, 2025 | 6.94 |
| Jul 1, 2025 | 6.90 |
| Jun 30, 2025 | 7.06 |
| Jun 27, 2025 | 7.06 |
| Jun 26, 2025 | 7.39 |
| Jun 25, 2025 | 6.90 |
| Jun 24, 2025 | 6.88 |
| Jun 23, 2025 | 6.93 |
| Jun 20, 2025 | 6.98 |
| Jun 18, 2025 | 7.00 |
| Jun 17, 2025 | 6.81 |
| Jun 16, 2025 | 6.85 |
| Jun 13, 2025 | 6.93 |
| Jun 12, 2025 | 7.04 |
| Jun 11, 2025 | 7.35 |
| Jun 10, 2025 | 7.46 |
| Jun 9, 2025 | 6.94 |
| Jun 6, 2025 | 7.06 |
| Jun 5, 2025 | 6.72 |
| Jun 4, 2025 | 6.82 |
| Jun 3, 2025 | 6.87 |
| Jun 2, 2025 | 6.77 |
| May 30, 2025 | 7.79 |
| May 29, 2025 | 7.76 |
| May 28, 2025 | 7.35 |
| May 27, 2025 | 7.41 |
| May 23, 2025 | 7.35 |
| May 22, 2025 | 7.30 |
| May 21, 2025 | 7.38 |
| May 20, 2025 | 7.97 |
| May 19, 2025 | 7.63 |
| May 16, 2025 | 7.62 |
| May 15, 2025 | 7.62 |
| May 14, 2025 | 7.53 |
| May 13, 2025 | 7.68 |
| May 12, 2025 | 7.60 |
| May 9, 2025 | 7.67 |
| May 8, 2025 | 7.75 |
| May 7, 2025 | 7.41 |
| May 6, 2025 | 7.32 |
| May 5, 2025 | 7.42 |
| May 2, 2025 | 7.38 |
| May 1, 2025 | 7.91 |
| Apr 30, 2025 | 7.99 |
| Apr 29, 2025 | 8.40 |
| Apr 28, 2025 | 8.39 |
| Apr 25, 2025 | 8.55 |
| Apr 24, 2025 | 8.72 |
| Apr 23, 2025 | 8.59 |
| Apr 22, 2025 | 8.46 |
| Apr 21, 2025 | 8.44 |
| Apr 17, 2025 | 8.85 |
| Apr 16, 2025 | 9.17 |
| Apr 15, 2025 | 8.38 |
| Apr 14, 2025 | 8.47 |
| Apr 11, 2025 | 8.26 |
| Apr 10, 2025 | 8.41 |
| Apr 9, 2025 | 7.99 |
| Apr 8, 2025 | 8.02 |
| Apr 7, 2025 | 8.35 |
| Apr 4, 2025 | 9.81 |
| Apr 3, 2025 | 9.63 |
| Apr 2, 2025 | 9.51 |
| Apr 1, 2025 | 9.80 |
| Mar 31, 2025 | 9.69 |
| Mar 28, 2025 | 9.58 |
| Mar 27, 2025 | 9.76 |
| Mar 26, 2025 | 9.78 |
| Mar 25, 2025 | 9.70 |
| Mar 24, 2025 | 9.69 |
| Mar 21, 2025 | 10.01 |
| Mar 20, 2025 | 9.75 |
| Mar 19, 2025 | 9.46 |
| Mar 18, 2025 | 9.51 |
| Mar 17, 2025 | 9.84 |
| Mar 14, 2025 | 9.92 |
| Mar 13, 2025 | 9.87 |
| Mar 12, 2025 | 9.73 |
| Mar 11, 2025 | 9.90 |
| Mar 10, 2025 | 9.89 |
| Mar 7, 2025 | 10.91 |
| Mar 6, 2025 | 10.69 |
| Mar 5, 2025 | 10.83 |
| Mar 4, 2025 | 10.04 |
| Mar 3, 2025 | 10.22 |
| Feb 28, 2025 | 12.02 |
| Feb 27, 2025 | 18.03 |
| Feb 26, 2025 | 17.11 |
| Feb 25, 2025 | 16.80 |
| Feb 24, 2025 | 17.13 |
| Feb 21, 2025 | 17.38 |
| Feb 20, 2025 | 18.14 |
| Feb 19, 2025 | 16.95 |
| Feb 18, 2025 | 16.72 |
| Feb 14, 2025 | 17.67 |
| Feb 13, 2025 | 17.78 |
| Feb 12, 2025 | 17.40 |
| Feb 11, 2025 | 18.21 |
| Feb 10, 2025 | 18.80 |
| Feb 7, 2025 | 19.38 |
| Feb 6, 2025 | 17.90 |
| Feb 5, 2025 | 17.94 |
| Feb 4, 2025 | 17.67 |
| Feb 3, 2025 | 17.06 |
| Jan 31, 2025 | 17.56 |
| Jan 30, 2025 | 17.56 |
| Jan 29, 2025 | 17.18 |
| Jan 28, 2025 | 16.86 |
| Jan 27, 2025 | 17.27 |
| Jan 24, 2025 | 17.13 |
| Jan 23, 2025 | 17.15 |
| Jan 22, 2025 | 16.84 |
| Jan 21, 2025 | 16.57 |
| Jan 17, 2025 | 16.68 |
| Jan 16, 2025 | 15.87 |
| Jan 15, 2025 | 15.91 |
| Jan 14, 2025 | 16.68 |
| Jan 13, 2025 | 16.34 |
| Jan 10, 2025 | 16.00 |
| Jan 8, 2025 | 16.68 |
| Jan 7, 2025 | 17.47 |
| Jan 6, 2025 | 16.72 |
| Jan 3, 2025 | 17.16 |
| Jan 2, 2025 | 16.62 |
| Dec 31, 2024 | 16.70 |
| Dec 30, 2024 | 16.68 |
| Dec 27, 2024 | 17.40 |
| Dec 26, 2024 | 17.58 |
| Dec 24, 2024 | 17.47 |
| Dec 23, 2024 | 17.42 |
| Dec 20, 2024 | 17.65 |
| Dec 19, 2024 | 17.81 |
| Dec 18, 2024 | 17.24 |
| Dec 17, 2024 | 18.01 |
| Dec 16, 2024 | 17.94 |
| Dec 13, 2024 | 17.66 |
| Dec 12, 2024 | 17.81 |
| Dec 11, 2024 | 18.46 |
| Dec 10, 2024 | 19.07 |
| Dec 9, 2024 | 19.20 |
| Dec 6, 2024 | 19.84 |
| Dec 5, 2024 | 19.97 |
| Dec 4, 2024 | 19.90 |
| Dec 3, 2024 | 19.33 |
| Dec 2, 2024 | 19.25 |
| Nov 29, 2024 | 22.64 |
| Nov 27, 2024 | 23.73 |
| Nov 26, 2024 | 23.50 |
| Nov 25, 2024 | 23.16 |
| Nov 22, 2024 | 21.80 |
| Nov 21, 2024 | 21.67 |
| Nov 20, 2024 | 20.55 |
| Nov 19, 2024 | 20.99 |
| Nov 18, 2024 | 21.46 |
| Nov 15, 2024 | 22.01 |
| Nov 14, 2024 | 22.79 |
| Nov 13, 2024 | 23.94 |
| Nov 12, 2024 | 24.36 |
| Nov 11, 2024 | 24.15 |
| Nov 8, 2024 | 22.80 |
| Nov 7, 2024 | 21.75 |
| Nov 6, 2024 | 19.48 |
| Nov 5, 2024 | 18.67 |
| Nov 4, 2024 | 19.24 |
| Nov 1, 2024 | 18.82 |
| Oct 31, 2024 | 19.16 |
| Oct 30, 2024 | 19.08 |
| Oct 29, 2024 | 15.19 |
| Oct 28, 2024 | 15.51 |
| Oct 25, 2024 | 15.80 |
| Oct 24, 2024 | 16.19 |
| Oct 23, 2024 | 16.45 |
| Oct 22, 2024 | 16.19 |
| Oct 21, 2024 | 16.24 |
| Oct 18, 2024 | 16.56 |
| Oct 17, 2024 | 16.16 |
| Oct 16, 2024 | 16.32 |
| Oct 15, 2024 | 15.25 |
| Oct 14, 2024 | 15.80 |
| Oct 11, 2024 | 16.34 |
| Oct 10, 2024 | 16.92 |
| Oct 9, 2024 | 16.94 |
| Oct 8, 2024 | 17.07 |
| Oct 7, 2024 | 16.45 |
| Oct 4, 2024 | 16.61 |
| Oct 3, 2024 | 16.58 |
| Oct 2, 2024 | 16.63 |
| Oct 1, 2024 | 16.32 |
| Sep 30, 2024 | 16.63 |
| Sep 27, 2024 | 16.92 |
| Sep 26, 2024 | 17.05 |
| Sep 25, 2024 | 16.74 |
| Sep 24, 2024 | 17.00 |
| Sep 23, 2024 | 16.21 |
| Sep 20, 2024 | 17.81 |
| Sep 19, 2024 | 16.11 |
| Sep 18, 2024 | 16.32 |
| Sep 17, 2024 | 16.13 |
| Sep 16, 2024 | 16.50 |
| Sep 13, 2024 | 16.60 |
| Sep 12, 2024 | 16.45 |
| Sep 11, 2024 | 17.07 |
| Sep 10, 2024 | 16.27 |
| Sep 9, 2024 | 17.02 |
| Sep 6, 2024 | 17.63 |
| Sep 5, 2024 | 16.78 |
| Sep 4, 2024 | 16.97 |
| Sep 3, 2024 | 17.34 |
| Aug 30, 2024 | -99.22 |
| Aug 29, 2024 | -103.86 |
| Aug 28, 2024 | -104.02 |
| Aug 27, 2024 | -104.88 |
| Aug 26, 2024 | -106.90 |
| Aug 23, 2024 | -106.90 |
| Aug 22, 2024 | -109.00 |
| Aug 21, 2024 | -113.84 |
| Aug 20, 2024 | -108.82 |
| Aug 19, 2024 | -104.34 |
| Aug 15, 2024 | -105.94 |
| Aug 14, 2024 | -107.94 |
| Aug 13, 2024 | -106.42 |
| Aug 12, 2024 | -108.87 |
| Aug 9, 2024 | -112.02 |
| Aug 8, 2024 | -104.82 |
| Aug 7, 2024 | -108.82 |
| Aug 6, 2024 | -111.22 |
| Aug 5, 2024 | -112.18 |
| Aug 2, 2024 | -112.50 |
| Aug 1, 2024 | -117.78 |
| Jul 31, 2024 | -119.38 |
| Jul 30, 2024 | -115.86 |
| Jul 29, 2024 | -126.74 |
| Jul 26, 2024 | -119.22 |
| Jul 25, 2024 | -123.54 |
| Jul 24, 2024 | -121.94 |
| Jul 23, 2024 | -123.86 |
| Jul 22, 2024 | -118.42 |
| Jul 19, 2024 | -114.74 |
| Jul 18, 2024 | -117.78 |
| Jul 17, 2024 | -118.90 |
| Jul 16, 2024 | -114.90 |
| Jul 15, 2024 | -113.94 |
| Jul 12, 2024 | -121.30 |
| Jul 11, 2024 | -115.54 |
| Jul 10, 2024 | -125.53 |
| Jul 9, 2024 | -123.06 |
| Jul 8, 2024 | -120.50 |
| Jul 5, 2024 | -125.30 |
| Jul 3, 2024 | -109.30 |
| Jul 2, 2024 | -112.34 |
| Jul 1, 2024 | -118.90 |
| Jun 28, 2024 | -121.78 |
| Jun 27, 2024 | -132.82 |
| Jun 26, 2024 | -133.22 |
| Jun 25, 2024 | -133.78 |
| Jun 24, 2024 | -132.66 |
| Jun 21, 2024 | -144.67 |
| Jun 20, 2024 | -135.22 |
| Jun 18, 2024 | -129.94 |
| Jun 17, 2024 | -132.66 |
| Jun 14, 2024 | -132.18 |
| Jun 13, 2024 | -130.74 |
| Jun 12, 2024 | -132.02 |
| Jun 11, 2024 | -127.70 |
| Jun 10, 2024 | -132.34 |
| Jun 7, 2024 | -147.55 |
| Jun 6, 2024 | -143.07 |
| Jun 5, 2024 | -135.86 |
| Jun 4, 2024 | -138.10 |
| Jun 3, 2024 | -134.58 |
| May 31, 2024 | -131.54 |
| May 30, 2024 | -34,270.59 |
| May 29, 2024 | -35,787.67 |
| May 28, 2024 | -35,709.87 |
| May 24, 2024 | -35,165.28 |
| May 23, 2024 | -35,554.27 |
| May 22, 2024 | -35,281.97 |
| May 21, 2024 | -35,048.58 |
| May 20, 2024 | -34,776.28 |
| May 17, 2024 | -35,009.68 |
| May 16, 2024 | -35,515.37 |
| May 15, 2024 | -36,487.87 |
| May 14, 2024 | -35,748.77 |
| May 13, 2024 | -34,776.28 |
| May 10, 2024 | -34,620.68 |
| May 9, 2024 | -35,009.68 |
| May 8, 2024 | -33,998.29 |
| May 7, 2024 | -33,570.39 |
| May 6, 2024 | -33,570.39 |
| May 3, 2024 | -34,737.38 |
| May 2, 2024 | -33,336.99 |
| May 1, 2024 | -32,247.80 |
| Apr 30, 2024 | -32,325.60 |
| Apr 29, 2024 | -32,636.80 |
| Apr 26, 2024 | -32,870.20 |
| Apr 25, 2024 | -30,341.72 |
| Apr 24, 2024 | -30,614.02 |
| Apr 23, 2024 | -30,030.52 |
| Apr 22, 2024 | -30,808.52 |
| Apr 19, 2024 | -29,174.73 |
| Apr 18, 2024 | -28,669.04 |
| Apr 17, 2024 | -26,257.26 |
| Apr 16, 2024 | -26,062.76 |
| Apr 15, 2024 | -27,540.95 |
| Apr 12, 2024 | -28,046.64 |
| Apr 11, 2024 | -28,291.71 |
| Apr 10, 2024 | -29,019.13 |
| Apr 9, 2024 | -28,805.19 |
| Apr 8, 2024 | -29,174.73 |
| Apr 5, 2024 | -28,902.43 |
| Apr 4, 2024 | -28,591.24 |
| Apr 3, 2024 | -29,408.13 |
| Apr 2, 2024 | -29,135.83 |
| Apr 1, 2024 | -29,026.91 |
| Mar 28, 2024 | -29,019.13 |
| Mar 27, 2024 | -31,119.71 |
| Mar 26, 2024 | -31,275.31 |
| Mar 25, 2024 | -26,840.75 |
| Mar 22, 2024 | -24,934.67 |
| Mar 21, 2024 | -23,495.38 |
| Mar 20, 2024 | -23,650.98 |
| Mar 19, 2024 | -22,795.19 |
| Mar 18, 2024 | -22,522.89 |
| Mar 15, 2024 | -21,978.30 |
| Mar 14, 2024 | -21,706.00 |
| Mar 13, 2024 | -23,145.29 |
| Mar 12, 2024 | -21,472.60 |
| Mar 11, 2024 | -22,056.10 |
| Mar 8, 2024 | -23,534.28 |
| Mar 7, 2024 | -23,728.78 |
| Mar 6, 2024 | -21,433.70 |
| Mar 5, 2024 | -21,978.30 |
| Mar 4, 2024 | -20,694.61 |
| Mar 1, 2024 | -19,099.72 |
| Feb 29, 2024 | -20,227.81 |
| Feb 28, 2024 | 20.24 |
| Feb 27, 2024 | 20.77 |
| Feb 26, 2024 | 19.88 |
| Feb 23, 2024 | 19.48 |
| Feb 22, 2024 | 19.96 |
| Feb 21, 2024 | 21.25 |
| Feb 20, 2024 | 21.41 |
| Feb 16, 2024 | 21.63 |
| Feb 14, 2024 | 21.61 |
| Feb 13, 2024 | 20.88 |
| Feb 12, 2024 | 21.53 |
| Feb 9, 2024 | 22.45 |
| Feb 8, 2024 | 22.45 |
| Feb 7, 2024 | 22.37 |
| Feb 6, 2024 | 21.97 |
| Feb 5, 2024 | 21.65 |
| Feb 2, 2024 | 22.01 |
| Feb 1, 2024 | 21.77 |
| Jan 31, 2024 | 20.88 |
| Jan 30, 2024 | 20.84 |
| Jan 29, 2024 | 21.25 |
| Jan 26, 2024 | 22.17 |
| Jan 25, 2024 | 22.17 |
| Jan 24, 2024 | 21.12 |
| Jan 23, 2024 | 19.84 |
| Jan 22, 2024 | 20.76 |
| Jan 19, 2024 | 20.66 |
| Jan 18, 2024 | 21.32 |
| Jan 17, 2024 | 21.77 |
| Jan 16, 2024 | 22.61 |
| Jan 12, 2024 | 23.41 |
| Jan 11, 2024 | 22.49 |
| Jan 10, 2024 | 22.89 |
| Jan 9, 2024 | 22.97 |
| Jan 8, 2024 | 23.19 |
| Jan 5, 2024 | 23.01 |
| Jan 4, 2024 | 23.45 |
| Jan 3, 2024 | 23.61 |
| Jan 2, 2024 | 23.25 |
| Dec 29, 2023 | 23.05 |
| Dec 28, 2023 | 23.73 |
| Dec 27, 2023 | 23.25 |
| Dec 26, 2023 | 23.57 |
| Dec 22, 2023 | 23.57 |
| Dec 21, 2023 | 22.81 |
| Dec 20, 2023 | 23.09 |
| Dec 19, 2023 | 23.05 |
| Dec 18, 2023 | 23.21 |
| Dec 15, 2023 | 23.77 |
| Dec 14, 2023 | 22.85 |
| Dec 13, 2023 | 22.13 |
| Dec 12, 2023 | 23.33 |
| Dec 11, 2023 | 26.46 |
| Dec 8, 2023 | 25.45 |
| Dec 7, 2023 | 24.29 |
| Dec 6, 2023 | 24.57 |
| Dec 5, 2023 | 23.81 |
| Dec 4, 2023 | 22.49 |
| Dec 1, 2023 | 23.41 |
| Nov 30, 2023 | 21.45 |
| Nov 29, 2023 | 14.26 |
| Nov 28, 2023 | 14.14 |
| Nov 27, 2023 | 13.83 |
| Nov 24, 2023 | 12.26 |
| Nov 22, 2023 | 11.95 |
| Nov 21, 2023 | 12.35 |
| Nov 20, 2023 | 12.66 |
| Nov 17, 2023 | 12.46 |
| Nov 16, 2023 | 12.02 |
| Nov 15, 2023 | 13.26 |
| Nov 14, 2023 | 15.65 |
| Nov 13, 2023 | 14.97 |
| Nov 10, 2023 | 14.68 |
| Nov 9, 2023 | 14.80 |
| Nov 8, 2023 | 14.57 |
| Nov 7, 2023 | 13.86 |
| Nov 6, 2023 | 14.26 |
| Nov 3, 2023 | 14.46 |
| Nov 2, 2023 | 14.57 |
| Nov 1, 2023 | 14.54 |
| Oct 31, 2023 | 14.97 |
| Oct 30, 2023 | 14.37 |
| Oct 27, 2023 | 13.66 |
| Oct 26, 2023 | 13.49 |
| Oct 25, 2023 | 13.17 |
| Oct 24, 2023 | 13.37 |
| Oct 23, 2023 | 12.20 |
| Oct 20, 2023 | 12.95 |
| Oct 19, 2023 | 13.26 |
| Oct 18, 2023 | 13.20 |
| Oct 17, 2023 | 13.74 |
| Oct 16, 2023 | 13.74 |
| Oct 13, 2023 | 14.04 |
| Oct 12, 2023 | 14.37 |
| Oct 11, 2023 | 13.83 |
| Oct 10, 2023 | 13.97 |
| Oct 9, 2023 | 14.00 |
| Oct 6, 2023 | 14.43 |
| Oct 5, 2023 | 13.83 |
| Oct 4, 2023 | 13.83 |
| Oct 3, 2023 | 14.00 |
| Oct 2, 2023 | 15.08 |
| Sep 29, 2023 | 15.00 |
| Sep 28, 2023 | 15.83 |
| Sep 27, 2023 | 15.45 |
| Sep 26, 2023 | 15.06 |
| Sep 25, 2023 | 15.06 |
| Sep 22, 2023 | 15.11 |
| Sep 21, 2023 | 14.68 |
| Sep 20, 2023 | 15.11 |
| Sep 19, 2023 | 15.00 |
| Sep 18, 2023 | 15.17 |
| Sep 15, 2023 | 14.63 |
| Sep 14, 2023 | 14.34 |
| Sep 13, 2023 | 15.08 |
| Sep 12, 2023 | 15.77 |
| Sep 8, 2023 | 16.68 |
| Sep 7, 2023 | 16.82 |
| Sep 6, 2023 | 16.79 |
| Sep 5, 2023 | 17.39 |
| Sep 1, 2023 | 16.79 |
| Aug 31, 2023 | 17.09 |
| Aug 30, 2023 | -11.63 |
| Aug 29, 2023 | -11.38 |
| Aug 28, 2023 | -11.26 |
| Aug 25, 2023 | -11.45 |
| Aug 24, 2023 | -11.63 |
| Aug 23, 2023 | -11.63 |
| Aug 22, 2023 | -11.45 |
| Aug 21, 2023 | -11.38 |
| Aug 18, 2023 | -11.51 |
| Aug 17, 2023 | -11.53 |
| Aug 16, 2023 | -11.01 |
| Aug 15, 2023 | -10.75 |
| Aug 14, 2023 | -11.01 |
| Aug 11, 2023 | -11.63 |
| Aug 10, 2023 | -11.63 |
| Aug 9, 2023 | -10.91 |
| Aug 8, 2023 | -11.22 |
| Aug 7, 2023 | -11.01 |
| Aug 4, 2023 | -11.14 |
| Aug 3, 2023 | -11.07 |
| Aug 2, 2023 | -10.86 |
| Aug 1, 2023 | -10.87 |
| Jul 31, 2023 | -11.03 |
| Jul 28, 2023 | -10.82 |
| Jul 27, 2023 | -10.80 |
| Jul 26, 2023 | -11.63 |
| Jul 25, 2023 | -11.90 |
| Jul 24, 2023 | -11.38 |
| Jul 21, 2023 | -11.67 |
| Jul 20, 2023 | -11.92 |
| Jul 19, 2023 | -12.23 |
| Jul 18, 2023 | -12.50 |
| Jul 17, 2023 | -11.63 |
| Jul 14, 2023 | -12.85 |
| Jul 13, 2023 | -13.02 |
| Jul 12, 2023 | -13.65 |
| Jul 11, 2023 | -13.35 |
| Jul 10, 2023 | -13.12 |
| Jul 7, 2023 | -12.60 |
| Jul 6, 2023 | -11.64 |
| Jul 5, 2023 | -12.39 |
| Jul 3, 2023 | -12.40 |
| Jun 30, 2023 | -11.79 |
| Jun 29, 2023 | -11.77 |
| Jun 28, 2023 | -11.63 |
| Jun 27, 2023 | -12.09 |
| Jun 26, 2023 | -11.63 |
| Jun 23, 2023 | -12.09 |
| Jun 22, 2023 | -12.00 |
| Jun 21, 2023 | -12.02 |
| Jun 20, 2023 | -11.44 |
| Jun 16, 2023 | -11.71 |
| Jun 15, 2023 | -11.63 |
| Jun 14, 2023 | -10.35 |
| Jun 13, 2023 | -11.01 |
| Jun 12, 2023 | -10.76 |
| Jun 9, 2023 | -10.62 |
| Jun 8, 2023 | -10.20 |
| Jun 7, 2023 | -10.20 |
| Jun 6, 2023 | -9.61 |
| Jun 5, 2023 | -9.47 |
| Jun 2, 2023 | -9.15 |
| Jun 1, 2023 | -9.44 |
| May 31, 2023 | -9.40 |
| May 30, 2023 | -11.96 |
| May 25, 2023 | -12.01 |
| May 24, 2023 | -12.18 |
| May 23, 2023 | -12.08 |
| May 22, 2023 | -12.65 |
| May 19, 2023 | -11.89 |
| May 18, 2023 | -11.96 |
| May 17, 2023 | -12.19 |
| May 16, 2023 | -12.41 |
| May 15, 2023 | -11.78 |
| May 12, 2023 | -12.61 |
| May 11, 2023 | -11.58 |
| May 10, 2023 | -12.54 |
| May 9, 2023 | -12.57 |
| May 8, 2023 | -12.89 |
| May 5, 2023 | -12.94 |
| May 4, 2023 | -13.29 |
| May 3, 2023 | -14.03 |
| May 2, 2023 | -14.91 |
| May 1, 2023 | -16.85 |
| Apr 28, 2023 | -16.61 |
| Apr 27, 2023 | -15.12 |
| Apr 26, 2023 | -14.16 |
| Apr 25, 2023 | -11.03 |
| Apr 24, 2023 | -11.32 |
| Apr 21, 2023 | -9.87 |
| Apr 20, 2023 | -9.62 |
| Apr 19, 2023 | -9.75 |
| Apr 18, 2023 | -9.53 |
| Apr 17, 2023 | -9.43 |
| Apr 14, 2023 | -9.43 |
| Apr 13, 2023 | -10.20 |
| Apr 12, 2023 | -9.86 |
| Apr 11, 2023 | -9.22 |
| Apr 10, 2023 | -9.62 |
| Apr 6, 2023 | -9.17 |
| Apr 5, 2023 | -8.79 |
| Apr 4, 2023 | -8.40 |
| Apr 3, 2023 | -8.50 |
| Mar 31, 2023 | -8.02 |
| Mar 30, 2023 | -8.08 |
| Mar 29, 2023 | -8.10 |
| Mar 28, 2023 | -7.89 |
| Mar 27, 2023 | -8.33 |
| Mar 24, 2023 | -8.13 |
| Mar 23, 2023 | -8.29 |
| Mar 22, 2023 | -8.24 |
| Mar 21, 2023 | -8.13 |
| Mar 20, 2023 | -8.48 |
| Mar 17, 2023 | -8.53 |
| Mar 16, 2023 | -9.30 |
| Mar 15, 2023 | -10.04 |
| Mar 14, 2023 | -8.61 |
| Mar 13, 2023 | -9.83 |
| Mar 10, 2023 | -9.83 |
| Mar 9, 2023 | -9.57 |
| Mar 8, 2023 | -10.44 |
| Mar 7, 2023 | -9.99 |
| Mar 6, 2023 | -9.86 |
| Mar 3, 2023 | -10.31 |
| Mar 2, 2023 | -10.20 |
| Mar 1, 2023 | -10.15 |
| Feb 28, 2023 | -10.15 |
| Feb 27, 2023 | -9.06 |
| Feb 24, 2023 | -9.02 |
| Feb 23, 2023 | -9.25 |
| Feb 22, 2023 | -8.99 |
| Feb 21, 2023 | -9.39 |
| Feb 16, 2023 | -9.09 |
| Feb 15, 2023 | -9.02 |
| Feb 14, 2023 | -9.21 |
| Feb 13, 2023 | -9.21 |
| Feb 10, 2023 | -9.30 |
| Feb 9, 2023 | -9.30 |
| Feb 8, 2023 | -9.37 |
| Feb 7, 2023 | -9.39 |
| Feb 6, 2023 | -9.44 |
| Feb 3, 2023 | -9.39 |
| Feb 2, 2023 | -9.46 |
| Feb 1, 2023 | -9.49 |
| Jan 31, 2023 | -9.51 |
| Jan 30, 2023 | -9.63 |
| Jan 27, 2023 | -9.49 |
| Jan 26, 2023 | -10.19 |
| Jan 25, 2023 | -10.05 |
| Jan 24, 2023 | -10.08 |
| Jan 23, 2023 | -10.26 |
| Jan 20, 2023 | -10.08 |
| Jan 19, 2023 | -10.40 |
| Jan 18, 2023 | -10.05 |
| Jan 17, 2023 | -10.17 |
| Jan 13, 2023 | -10.88 |
| Jan 11, 2023 | -10.71 |
| Jan 10, 2023 | -10.85 |
| Jan 9, 2023 | -10.97 |
| Jan 6, 2023 | -9.98 |
| Jan 5, 2023 | -10.14 |
| Jan 4, 2023 | -10.11 |
| Jan 3, 2023 | -10.22 |
| Dec 30, 2022 | -9.96 |
| Dec 29, 2022 | -9.75 |
| Dec 28, 2022 | -9.70 |
| Dec 27, 2022 | -9.89 |
| Dec 23, 2022 | -10.12 |
| Dec 22, 2022 | -9.86 |
| Dec 21, 2022 | -9.82 |
| Dec 20, 2022 | -10.36 |
| Dec 19, 2022 | -10.24 |
| Dec 16, 2022 | -9.96 |
| Dec 15, 2022 | -9.94 |
| Dec 14, 2022 | -10.17 |
| Dec 13, 2022 | -10.24 |
| Dec 12, 2022 | -10.36 |
| Dec 9, 2022 | -10.34 |
| Dec 8, 2022 | -10.55 |
| Dec 7, 2022 | -10.12 |
| Dec 6, 2022 | -10.52 |
| Dec 5, 2022 | -10.24 |
| Dec 2, 2022 | -10.59 |
| Dec 1, 2022 | -10.81 |
| Nov 30, 2022 | -10.29 |
| Nov 29, 2022 | -8.26 |
| Nov 28, 2022 | -8.23 |
| Nov 25, 2022 | -8.86 |
| Nov 22, 2022 | -8.77 |
| Nov 21, 2022 | -8.57 |
| Nov 18, 2022 | -8.88 |
| Nov 17, 2022 | -8.88 |
| Nov 16, 2022 | -9.04 |
| Nov 15, 2022 | -8.93 |
| Nov 14, 2022 | -8.91 |
| Nov 11, 2022 | -8.64 |
| Nov 10, 2022 | -8.97 |
| Nov 8, 2022 | -8.64 |
| Nov 7, 2022 | -9.48 |
| Nov 4, 2022 | -9.20 |
| Nov 3, 2022 | -8.72 |
| Nov 2, 2022 | -8.88 |
| Nov 1, 2022 | -8.91 |
| Oct 31, 2022 | -9.04 |
| Oct 28, 2022 | -8.97 |
| Oct 27, 2022 | -9.10 |
| Oct 26, 2022 | -8.72 |
| Oct 25, 2022 | -9.57 |
| Oct 24, 2022 | -8.94 |
| Oct 21, 2022 | -9.35 |
| Oct 20, 2022 | -9.53 |
| Oct 19, 2022 | -9.11 |
| Oct 18, 2022 | -9.24 |
| Oct 17, 2022 | -9.06 |
| Oct 14, 2022 | -9.33 |
| Oct 13, 2022 | -9.33 |
| Oct 12, 2022 | -9.37 |
| Oct 11, 2022 | -9.24 |
| Oct 10, 2022 | -9.75 |
| Oct 7, 2022 | -9.51 |
| Oct 6, 2022 | -10.09 |
| Oct 5, 2022 | -9.53 |
| Oct 4, 2022 | -9.60 |
| Oct 3, 2022 | -11.78 |
| Sep 30, 2022 | -11.05 |
| Sep 29, 2022 | -10.58 |
| Sep 28, 2022 | -10.38 |
| Sep 27, 2022 | -11.06 |
| Sep 26, 2022 | -11.77 |
| Sep 23, 2022 | -12.05 |
| Sep 22, 2022 | -11.94 |
| Sep 21, 2022 | -13.64 |
| Sep 20, 2022 | -13.08 |
| Sep 19, 2022 | -13.39 |
| Sep 16, 2022 | -13.59 |
| Sep 15, 2022 | -12.69 |
| Sep 14, 2022 | -12.68 |
| Sep 13, 2022 | -13.14 |
| Sep 12, 2022 | -12.32 |
| Sep 9, 2022 | -12.58 |
| Sep 8, 2022 | -13.19 |
| Sep 7, 2022 | -12.07 |
| Sep 6, 2022 | -12.10 |
| Sep 2, 2022 | -12.25 |
| Sep 1, 2022 | -12.70 |
| Aug 31, 2022 | -13.35 |
| Aug 30, 2022 | 13.86 |
| Aug 29, 2022 | 12.81 |
| Aug 26, 2022 | 12.04 |
| Aug 25, 2022 | 11.79 |
| Aug 24, 2022 | 12.17 |
| Aug 23, 2022 | 11.47 |
| Aug 22, 2022 | 9.94 |
| Aug 18, 2022 | 10.15 |
| Aug 17, 2022 | 10.99 |
| Aug 16, 2022 | 9.96 |
| Aug 15, 2022 | 9.94 |
| Aug 12, 2022 | 11.01 |
| Aug 11, 2022 | 10.72 |
| Aug 10, 2022 | 11.06 |
| Aug 9, 2022 | 10.21 |
| Aug 8, 2022 | 10.80 |
| Aug 5, 2022 | 10.63 |
| Aug 4, 2022 | 10.63 |
| Aug 3, 2022 | 10.49 |
| Aug 2, 2022 | 9.94 |
| Aug 1, 2022 | 10.55 |
| Jul 29, 2022 | 11.12 |
| Jul 28, 2022 | 11.18 |
| Jul 27, 2022 | 11.01 |
| Jul 26, 2022 | 10.78 |
| Jul 25, 2022 | 11.28 |
| Jul 22, 2022 | 11.23 |
| Jul 20, 2022 | 11.71 |
| Jul 15, 2022 | 11.16 |
| Jul 14, 2022 | 11.41 |
| Jul 13, 2022 | 11.28 |
| Jul 12, 2022 | 10.86 |
| Jul 11, 2022 | 10.86 |
| Jul 8, 2022 | 10.93 |
| Jul 7, 2022 | 11.01 |
| Jul 6, 2022 | 11.01 |
| Jul 5, 2022 | 11.18 |
| Jul 1, 2022 | 11.14 |
| Jun 30, 2022 | 11.28 |
| Jun 28, 2022 | 11.71 |
| Jun 27, 2022 | 11.31 |
| Jun 24, 2022 | 11.79 |
| Jun 23, 2022 | 11.14 |
| Jun 22, 2022 | 11.14 |
| Jun 21, 2022 | 11.47 |
| Jun 17, 2022 | 11.24 |
| Jun 16, 2022 | 11.47 |
| Jun 15, 2022 | 11.24 |
| Jun 14, 2022 | 11.47 |
| Jun 13, 2022 | 11.58 |
| Jun 10, 2022 | 12.54 |
| Jun 8, 2022 | 12.58 |
| Jun 7, 2022 | 12.09 |
| Jun 6, 2022 | 11.56 |
| Jun 3, 2022 | 11.95 |
| Jun 1, 2022 | 11.93 |
| May 31, 2022 | 11.72 |
| May 27, 2022 | 12.57 |
| May 26, 2022 | 12.09 |
| May 25, 2022 | 12.04 |
| May 24, 2022 | 12.11 |
| May 23, 2022 | 12.45 |
| May 20, 2022 | 12.35 |
| May 19, 2022 | 12.59 |
| May 18, 2022 | 12.59 |
| May 17, 2022 | 12.49 |
| May 16, 2022 | 12.79 |
| May 13, 2022 | 12.79 |
| May 12, 2022 | 12.43 |
| May 11, 2022 | 12.27 |
| May 10, 2022 | 12.69 |
| May 9, 2022 | 11.89 |
| May 6, 2022 | 12.85 |
| May 4, 2022 | 12.59 |
| May 3, 2022 | 12.59 |
| May 2, 2022 | 12.59 |
| Apr 29, 2022 | 12.41 |
| Apr 28, 2022 | 12.59 |
| Apr 27, 2022 | 12.15 |
| Apr 26, 2022 | 12.33 |
| Apr 25, 2022 | 12.12 |
| Apr 22, 2022 | 12.59 |
| Apr 21, 2022 | 12.23 |
| Apr 20, 2022 | 12.25 |
| Apr 19, 2022 | 12.64 |
| Apr 18, 2022 | 13.42 |
| Apr 14, 2022 | 13.74 |
| Apr 13, 2022 | 14.37 |
| Apr 11, 2022 | 14.56 |
| Apr 8, 2022 | 15.09 |
| Apr 7, 2022 | 14.67 |
| Apr 6, 2022 | 15.29 |
| Apr 5, 2022 | 14.79 |
| Apr 4, 2022 | 14.67 |
| Apr 1, 2022 | 14.87 |
| Mar 31, 2022 | 15.13 |
| Mar 30, 2022 | 15.07 |
| Mar 29, 2022 | 15.44 |
| Mar 28, 2022 | 15.33 |
| Mar 25, 2022 | 15.17 |
| Mar 24, 2022 | 15.66 |
| Mar 23, 2022 | 17.64 |
| Mar 22, 2022 | 17.15 |
| Mar 21, 2022 | 16.95 |
| Mar 18, 2022 | 15.13 |
| Mar 17, 2022 | 14.71 |
| Mar 16, 2022 | 14.43 |
| Mar 15, 2022 | 14.87 |
| Mar 14, 2022 | 15.21 |
| Mar 11, 2022 | 15.49 |
| Mar 10, 2022 | 15.66 |
| Mar 9, 2022 | 15.76 |
| Mar 8, 2022 | 15.66 |
| Mar 7, 2022 | 16.06 |
| Mar 4, 2022 | 16.18 |
| Mar 3, 2022 | 16.06 |
| Mar 2, 2022 | 16.59 |
| Mar 1, 2022 | 16.12 |
| Feb 28, 2022 | 16.12 |
| Feb 25, 2022 | 10.97 |
| Feb 24, 2022 | 10.98 |
| Feb 23, 2022 | 11.02 |
| Feb 22, 2022 | 12.25 |
| Feb 18, 2022 | 11.45 |
| Feb 17, 2022 | 12.02 |
| Feb 16, 2022 | 12.33 |
| Feb 15, 2022 | 12.42 |
| Feb 14, 2022 | 12.02 |
| Feb 11, 2022 | 12.01 |
| Feb 10, 2022 | 11.97 |
| Feb 9, 2022 | 11.82 |
| Feb 8, 2022 | 12.05 |
| Feb 7, 2022 | 12.30 |
| Feb 4, 2022 | 12.22 |
| Feb 3, 2022 | 12.06 |
| Feb 2, 2022 | 12.02 |
| Feb 1, 2022 | 12.56 |
| Jan 31, 2022 | 12.06 |
| Jan 28, 2022 | 13.05 |
| Jan 27, 2022 | 13.95 |
| Jan 26, 2022 | 14.29 |
| Jan 25, 2022 | 13.36 |
| Jan 24, 2022 | 13.52 |
| Jan 21, 2022 | 14.84 |
| Jan 20, 2022 | 15.33 |
| Jan 19, 2022 | 15.51 |
| Jan 18, 2022 | 15.29 |
| Jan 14, 2022 | 15.29 |
| Jan 13, 2022 | 15.29 |
| Jan 12, 2022 | 15.31 |
| Jan 11, 2022 | 15.32 |
| Jan 10, 2022 | 15.81 |
| Jan 7, 2022 | 15.29 |
| Jan 6, 2022 | 15.40 |
| Jan 5, 2022 | 15.40 |
| Jan 4, 2022 | 15.36 |
| Jan 3, 2022 | 15.49 |
| Dec 31, 2021 | 15.49 |
| Dec 30, 2021 | 15.51 |
| Dec 29, 2021 | 15.73 |
| Dec 28, 2021 | 15.90 |
| Dec 27, 2021 | 15.96 |
| Dec 23, 2021 | 16.54 |
| Dec 22, 2021 | 16.39 |
| Dec 21, 2021 | 16.88 |
| Dec 20, 2021 | 16.47 |
| Dec 17, 2021 | 15.05 |
| Dec 16, 2021 | 18.57 |
| Dec 15, 2021 | 18.35 |
| Dec 14, 2021 | 17.90 |
| Dec 13, 2021 | 17.83 |
| Dec 10, 2021 | 17.90 |
| Dec 9, 2021 | 17.94 |
| Dec 8, 2021 | 17.86 |
| Dec 7, 2021 | 17.67 |
| Dec 6, 2021 | 18.03 |
| Dec 3, 2021 | 16.28 |
| Dec 2, 2021 | 16.03 |
| Dec 1, 2021 | 16.52 |
| Nov 30, 2021 | 16.54 |
| Nov 29, 2021 | 13.67 |
| Nov 23, 2021 | 13.65 |
| Nov 22, 2021 | 13.72 |
| Nov 19, 2021 | 13.56 |
| Nov 18, 2021 | 13.73 |
| Nov 16, 2021 | 13.66 |
| Nov 15, 2021 | 13.72 |
| Nov 12, 2021 | 13.73 |
| Nov 11, 2021 | 12.99 |
| Nov 10, 2021 | 13.06 |
| Nov 9, 2021 | 13.42 |
| Nov 8, 2021 | 13.72 |
| Nov 5, 2021 | 13.56 |
| Nov 4, 2021 | 13.93 |
| Nov 3, 2021 | 13.76 |
| Nov 2, 2021 | 13.82 |
| Nov 1, 2021 | 13.95 |
| Oct 29, 2021 | 13.90 |
| Oct 28, 2021 | 13.95 |
| Oct 27, 2021 | 13.95 |
| Oct 26, 2021 | 13.95 |
| Oct 25, 2021 | 13.95 |
| Oct 22, 2021 | 13.95 |
| Oct 21, 2021 | 13.98 |
| Oct 20, 2021 | 13.99 |
| Oct 19, 2021 | 14.20 |
| Oct 18, 2021 | 14.05 |
| Oct 15, 2021 | 14.56 |
| Oct 14, 2021 | 14.38 |
| Oct 13, 2021 | 13.73 |
| Oct 12, 2021 | 13.62 |
| Oct 11, 2021 | 13.49 |
| Oct 8, 2021 | 13.29 |
| Oct 7, 2021 | 13.51 |
| Oct 6, 2021 | 13.29 |
| Oct 5, 2021 | 13.29 |
| Oct 4, 2021 | 12.99 |
| Oct 1, 2021 | 13.33 |
| Sep 30, 2021 | 13.41 |
| Sep 29, 2021 | 13.43 |
| Sep 28, 2021 | 13.66 |
| Sep 27, 2021 | 13.09 |
| Sep 24, 2021 | 13.67 |
| Sep 23, 2021 | 13.34 |
| Sep 22, 2021 | 13.56 |
| Sep 21, 2021 | 13.22 |
| Sep 20, 2021 | 12.41 |
| Sep 17, 2021 | 13.13 |
| Sep 16, 2021 | 13.49 |
| Sep 15, 2021 | 13.56 |
| Sep 14, 2021 | 13.43 |
| Sep 13, 2021 | 14.07 |
| Sep 10, 2021 | 14.38 |
| Sep 9, 2021 | 14.35 |
| Sep 8, 2021 | 13.84 |
| Sep 7, 2021 | 12.87 |
| Sep 3, 2021 | 15.04 |
| Sep 2, 2021 | 15.68 |
| Sep 1, 2021 | 13.62 |
| Aug 31, 2021 | 12.84 |
| Aug 30, 2021 | 9.82 |
| Aug 27, 2021 | 9.11 |
| Aug 26, 2021 | 9.12 |
| Aug 25, 2021 | 9.03 |
| Aug 24, 2021 | 9.12 |
| Aug 23, 2021 | 8.99 |
| Aug 20, 2021 | 9.12 |
| Aug 19, 2021 | 9.12 |
| Aug 18, 2021 | 8.51 |
| Aug 17, 2021 | 8.11 |
| Aug 12, 2021 | 8.03 |
| Aug 10, 2021 | 7.95 |
| Aug 9, 2021 | 7.95 |
| Aug 6, 2021 | 7.95 |
| Aug 4, 2021 | 7.95 |
| Aug 2, 2021 | 7.82 |
| Jul 30, 2021 | 7.98 |
| Jul 29, 2021 | 8.12 |
| Jul 28, 2021 | 8.25 |
| Jul 26, 2021 | 7.98 |
| Jul 23, 2021 | 8.21 |
| Jul 22, 2021 | 8.25 |
| Jul 21, 2021 | 8.16 |
| Jul 20, 2021 | 8.08 |
| Jul 19, 2021 | 8.03 |
| Jul 16, 2021 | 8.08 |
| Jul 15, 2021 | 8.12 |
| Jul 14, 2021 | 8.25 |
| Jul 13, 2021 | 7.86 |
| Jul 12, 2021 | 8.12 |
| Jul 8, 2021 | 7.86 |
| Jul 7, 2021 | 8.25 |
| Jul 6, 2021 | 8.25 |
| Jul 2, 2021 | 8.25 |
| Jun 30, 2021 | 7.79 |
| Jun 29, 2021 | 8.59 |
| Jun 28, 2021 | 8.60 |
| Jun 25, 2021 | 8.35 |
| Jun 24, 2021 | 8.34 |
| Jun 23, 2021 | 8.68 |
| Jun 22, 2021 | 8.34 |
| Jun 21, 2021 | 8.16 |
| Jun 18, 2021 | 8.16 |
| Jun 17, 2021 | 7.77 |
| Jun 16, 2021 | 7.73 |
| Jun 14, 2021 | 7.73 |
| Jun 11, 2021 | 7.21 |
| Jun 10, 2021 | 7.69 |
| Jun 9, 2021 | 7.73 |
| Jun 8, 2021 | 7.42 |
| Jun 7, 2021 | 7.42 |
| Jun 4, 2021 | 7.69 |
| Jun 3, 2021 | 7.51 |
| Jun 1, 2021 | 7.51 |
| May 27, 2021 | 7.79 |
| May 26, 2021 | 7.74 |
| May 24, 2021 | 7.63 |
| May 21, 2021 | 7.62 |
| May 20, 2021 | 7.74 |
| May 19, 2021 | 8.01 |
| May 18, 2021 | 7.92 |
| May 17, 2021 | 7.92 |
| May 14, 2021 | 7.92 |
| May 13, 2021 | 7.70 |
| May 12, 2021 | 7.97 |
| May 11, 2021 | 7.74 |
| May 10, 2021 | 7.74 |
| May 7, 2021 | 7.65 |
| May 6, 2021 | 7.65 |
| May 5, 2021 | 7.66 |
| May 4, 2021 | 7.97 |
| May 3, 2021 | 7.65 |
| Apr 30, 2021 | 7.83 |
| Apr 29, 2021 | 7.82 |
| Apr 28, 2021 | 8.01 |
| Apr 27, 2021 | 7.56 |
| Apr 26, 2021 | 8.90 |
| Apr 23, 2021 | 8.91 |
| Apr 22, 2021 | 8.93 |
| Apr 21, 2021 | 8.93 |
| Apr 20, 2021 | 8.90 |
| Apr 19, 2021 | 8.55 |
| Apr 16, 2021 | 8.90 |
| Apr 15, 2021 | 8.71 |
| Apr 14, 2021 | 8.78 |
| Apr 13, 2021 | 8.64 |
| Apr 9, 2021 | 8.55 |
| Apr 8, 2021 | 8.55 |
| Apr 7, 2021 | 8.42 |
| Apr 5, 2021 | 8.28 |
| Apr 1, 2021 | 8.19 |
| Mar 31, 2021 | 8.19 |
| Mar 30, 2021 | 8.10 |
| Mar 29, 2021 | 8.10 |
| Mar 26, 2021 | 8.10 |
| Mar 25, 2021 | 8.10 |
| Mar 24, 2021 | 8.10 |
| Mar 23, 2021 | 8.24 |
| Mar 22, 2021 | 8.10 |
| Mar 19, 2021 | 8.33 |
| Mar 18, 2021 | 8.10 |
| Mar 17, 2021 | 8.33 |
| Mar 12, 2021 | 8.24 |
| Mar 11, 2021 | 8.10 |
| Mar 10, 2021 | 8.10 |
| Mar 9, 2021 | 8.51 |
| Mar 8, 2021 | 9.00 |
| Mar 5, 2021 | 9.00 |
| Mar 4, 2021 | 9.00 |
| Mar 3, 2021 | 8.82 |
| Mar 2, 2021 | 8.64 |
| Mar 1, 2021 | 8.65 |
| Feb 26, 2021 | 9.02 |
| Feb 25, 2021 | 8.12 |
| Feb 24, 2021 | 7.80 |
| Feb 23, 2021 | 7.89 |
| Feb 22, 2021 | 7.94 |
| Feb 19, 2021 | 7.94 |
| Feb 18, 2021 | 7.94 |
| Feb 17, 2021 | 7.98 |
| Feb 16, 2021 | 7.89 |
| Feb 12, 2021 | 7.66 |
| Feb 11, 2021 | 7.75 |
| Feb 10, 2021 | 7.75 |
| Feb 9, 2021 | 7.63 |
| Feb 8, 2021 | 7.57 |
| Feb 5, 2021 | 7.48 |
| Feb 4, 2021 | 7.49 |
| Feb 3, 2021 | 7.67 |
| Feb 2, 2021 | 7.57 |
| Feb 1, 2021 | 7.31 |
| Jan 29, 2021 | 7.30 |
| Jan 28, 2021 | 7.30 |
| Jan 27, 2021 | 7.21 |
| Jan 26, 2021 | 7.33 |
| Jan 25, 2021 | 7.57 |
| Jan 22, 2021 | 7.48 |
| Jan 21, 2021 | 7.57 |
| Jan 20, 2021 | 7.35 |
| Jan 19, 2021 | 7.26 |
| Jan 15, 2021 | 7.05 |
| Jan 14, 2021 | 7.03 |
| Jan 13, 2021 | 6.88 |
| Jan 12, 2021 | 6.76 |
| Jan 11, 2021 | 6.76 |
| Jan 8, 2021 | 6.76 |
| Jan 7, 2021 | 6.85 |
| Jan 6, 2021 | 6.76 |
| Jan 5, 2021 | 6.76 |
| Jan 4, 2021 | 6.69 |
| Dec 31, 2020 | 6.94 |
| Dec 30, 2020 | 6.76 |
| Dec 29, 2020 | 6.76 |
| Dec 23, 2020 | 6.76 |
| Dec 22, 2020 | 6.76 |
| Dec 21, 2020 | 6.61 |
| Dec 18, 2020 | 6.80 |
| Dec 17, 2020 | 6.85 |
| Dec 14, 2020 | 6.84 |
| Dec 10, 2020 | 6.76 |
| Dec 9, 2020 | 6.78 |
| Dec 8, 2020 | 7.03 |
| Dec 7, 2020 | 6.70 |
| Dec 4, 2020 | 6.76 |
| Dec 3, 2020 | 6.76 |
| Dec 1, 2020 | 6.76 |
| Nov 30, 2020 | 6.76 |
| Nov 27, 2020 | 8.84 |
| Nov 25, 2020 | 8.95 |
| Nov 23, 2020 | 9.01 |
| Nov 20, 2020 | 9.04 |
| Nov 19, 2020 | 8.88 |
| Nov 18, 2020 | 8.95 |
| Nov 17, 2020 | 8.95 |
| Nov 16, 2020 | 9.19 |
| Nov 12, 2020 | 8.66 |
| Nov 11, 2020 | 8.36 |
| Nov 10, 2020 | 8.29 |
| Nov 9, 2020 | 8.70 |
| Nov 6, 2020 | 8.72 |
| Nov 5, 2020 | 7.96 |
| Nov 4, 2020 | 8.01 |
| Nov 3, 2020 | 8.07 |
| Nov 2, 2020 | 7.77 |
| Oct 30, 2020 | 7.83 |
| Oct 29, 2020 | 8.21 |
| Oct 27, 2020 | 9.09 |
| Oct 26, 2020 | 9.10 |
| Oct 23, 2020 | 9.08 |
| Oct 22, 2020 | 9.19 |
| Oct 21, 2020 | 8.49 |
| Oct 20, 2020 | 8.48 |
| Oct 19, 2020 | 8.23 |
| Oct 16, 2020 | 8.24 |
| Oct 15, 2020 | 8.19 |
| Oct 14, 2020 | 8.24 |
| Oct 12, 2020 | 8.24 |
| Oct 9, 2020 | 8.48 |
| Oct 8, 2020 | 9.07 |
| Oct 7, 2020 | 8.48 |
| Oct 6, 2020 | 8.42 |
| Oct 5, 2020 | 9.19 |
| Oct 2, 2020 | 9.01 |
| Sep 23, 2020 | 9.42 |
| Sep 18, 2020 | 9.25 |
| Sep 17, 2020 | 9.65 |
| Sep 16, 2020 | 9.70 |
| Sep 15, 2020 | 9.60 |
| Sep 14, 2020 | 9.60 |
| Sep 11, 2020 | 9.36 |
| Sep 10, 2020 | 9.33 |
| Sep 9, 2020 | 9.30 |
| Sep 4, 2020 | 9.25 |
| Sep 3, 2020 | 9.37 |
| Sep 2, 2020 | 9.47 |
| Sep 1, 2020 | 9.42 |
| Aug 31, 2020 | 9.86 |
| Aug 28, 2020 | 9.14 |
| Aug 27, 2020 | 8.72 |
| Aug 26, 2020 | 8.83 |
| Aug 25, 2020 | 8.93 |
| Aug 24, 2020 | 9.03 |
| Aug 21, 2020 | 8.96 |
| Aug 20, 2020 | 8.90 |
| Aug 19, 2020 | 9.64 |
| Aug 18, 2020 | 9.64 |
| Aug 17, 2020 | 9.54 |
| Aug 14, 2020 | 9.30 |
| Aug 13, 2020 | 9.85 |
| Aug 12, 2020 | 10.22 |
| Aug 11, 2020 | 9.90 |
| Aug 10, 2020 | 9.74 |
| Aug 7, 2020 | 9.47 |
| Aug 6, 2020 | 9.47 |
| Aug 5, 2020 | 9.03 |
| Aug 4, 2020 | 9.15 |
| Aug 3, 2020 | 9.25 |
| Jul 31, 2020 | 9.14 |
| Jul 30, 2020 | 9.21 |
| Jul 29, 2020 | 8.99 |
| Jul 28, 2020 | 8.78 |
| Jul 27, 2020 | 9.23 |
| Jul 24, 2020 | 8.99 |
| Jul 23, 2020 | 9.01 |
| Jul 22, 2020 | 8.88 |
| Jul 21, 2020 | 8.55 |
| Jul 20, 2020 | 9.01 |
| Jul 17, 2020 | 8.58 |
| Jul 16, 2020 | 8.67 |
| Jul 15, 2020 | 8.25 |
| Jul 14, 2020 | 8.19 |
| Jul 13, 2020 | 8.19 |
| Jul 10, 2020 | 7.76 |
| Jul 8, 2020 | 8.22 |
| Jul 7, 2020 | 8.24 |
| Jul 6, 2020 | 7.44 |
| Jul 2, 2020 | 8.55 |
| Jul 1, 2020 | 8.56 |
| Jun 30, 2020 | 8.87 |
| Jun 29, 2020 | 8.61 |
| Jun 25, 2020 | 8.94 |
| Jun 24, 2020 | 8.61 |
| Jun 23, 2020 | 9.15 |
| Jun 22, 2020 | 9.10 |
| Jun 19, 2020 | 9.10 |
| Jun 18, 2020 | 8.78 |
| Jun 17, 2020 | 8.79 |
| Jun 16, 2020 | 8.83 |
| Jun 15, 2020 | 8.80 |
| Jun 12, 2020 | 8.30 |
| Jun 11, 2020 | 6.58 |
| Jun 10, 2020 | 7.01 |
| Jun 8, 2020 | 7.05 |
| Jun 5, 2020 | 7.01 |
| Jun 4, 2020 | 7.27 |
| Jun 3, 2020 | 7.05 |
| Jun 2, 2020 | 7.05 |
| Jun 1, 2020 | 7.01 |
| May 28, 2020 | 8.67 |
| May 27, 2020 | 8.79 |
| May 26, 2020 | 8.67 |
| May 22, 2020 | 8.72 |
| May 21, 2020 | 9.22 |
| May 20, 2020 | 7.94 |
| May 19, 2020 | 7.85 |
| May 18, 2020 | 7.97 |
| May 15, 2020 | 8.20 |
| May 14, 2020 | 7.89 |
| May 13, 2020 | 7.85 |
| May 11, 2020 | 7.90 |
| May 8, 2020 | 8.08 |
| May 7, 2020 | 8.06 |
| May 6, 2020 | 8.08 |
| May 5, 2020 | 7.96 |
| May 4, 2020 | 7.90 |
| May 1, 2020 | 7.38 |
| Apr 30, 2020 | 7.35 |
| Apr 29, 2020 | 7.26 |
| Apr 27, 2020 | 7.37 |
| Apr 24, 2020 | 7.50 |
| Apr 23, 2020 | 7.89 |
| Apr 20, 2020 | 7.52 |
| Apr 17, 2020 | 7.65 |
| Apr 16, 2020 | 7.91 |
| Apr 14, 2020 | 7.92 |
| Apr 13, 2020 | 7.03 |
| Apr 9, 2020 | 7.93 |
| Apr 8, 2020 | 7.80 |
| Apr 7, 2020 | 7.93 |
| Apr 6, 2020 | 7.51 |
| Apr 3, 2020 | 7.46 |
| Apr 2, 2020 | 7.15 |
| Apr 1, 2020 | 7.26 |
| Mar 31, 2020 | 7.45 |
| Mar 26, 2020 | 7.62 |
| Mar 25, 2020 | 7.62 |
| Mar 24, 2020 | 7.62 |
| Mar 23, 2020 | 7.15 |
| Mar 20, 2020 | 7.50 |
| Mar 19, 2020 | 7.55 |
| Mar 18, 2020 | 6.44 |
| Mar 17, 2020 | 8.08 |
| Mar 16, 2020 | 8.08 |
| Mar 13, 2020 | 8.23 |
| Mar 12, 2020 | 8.44 |
| Mar 11, 2020 | 8.44 |
| Mar 9, 2020 | 8.38 |
| Mar 6, 2020 | 8.27 |
| Mar 5, 2020 | 8.20 |
| Mar 4, 2020 | 8.34 |
| Mar 2, 2020 | 8.40 |
| Feb 28, 2020 | 9.91 |
| Feb 27, 2020 | 9.06 |
| Feb 26, 2020 | 9.33 |
| Feb 25, 2020 | 9.33 |
| Feb 20, 2020 | 9.69 |
| Feb 19, 2020 | 9.69 |
| Feb 14, 2020 | 9.85 |
| Feb 13, 2020 | 9.91 |
| Feb 12, 2020 | 9.70 |
| Feb 11, 2020 | 9.70 |
| Feb 7, 2020 | 9.70 |
| Feb 6, 2020 | 10.17 |
| Feb 5, 2020 | 9.68 |
| Feb 4, 2020 | 9.67 |
| Feb 3, 2020 | 9.41 |
| Jan 31, 2020 | 9.69 |
| Jan 29, 2020 | 9.69 |
| Jan 28, 2020 | 9.63 |
| Jan 27, 2020 | 9.67 |
| Jan 23, 2020 | 9.77 |
| Jan 22, 2020 | 9.69 |
| Jan 21, 2020 | 9.67 |
| Jan 16, 2020 | 9.69 |
| Jan 15, 2020 | 9.69 |
| Jan 14, 2020 | 10.31 |
| Jan 10, 2020 | 10.31 |
| Jan 8, 2020 | 10.32 |
| Jan 7, 2020 | 10.09 |
| Jan 6, 2020 | 9.97 |
| Jan 3, 2020 | 10.03 |
| Jan 2, 2020 | 9.98 |
| Dec 31, 2019 | 9.87 |
| Dec 30, 2019 | 10.38 |
| Dec 27, 2019 | 9.99 |
| Dec 26, 2019 | 9.95 |
| Dec 23, 2019 | 9.95 |
| Dec 19, 2019 | 10.07 |
| Dec 18, 2019 | 10.06 |
| Dec 17, 2019 | 10.38 |
| Dec 16, 2019 | 10.27 |
| Dec 12, 2019 | 10.24 |
| Dec 10, 2019 | 10.38 |
| Dec 9, 2019 | 10.43 |
| Dec 5, 2019 | 10.82 |
| Dec 4, 2019 | 10.74 |
| Dec 3, 2019 | 10.69 |
| Nov 29, 2019 | 10.77 |
| Nov 26, 2019 | 11.04 |
| Nov 25, 2019 | 11.04 |
| Nov 20, 2019 | 11.13 |
| Nov 19, 2019 | 11.01 |
| Nov 18, 2019 | 11.19 |
| Nov 14, 2019 | 11.21 |
| Nov 13, 2019 | 11.27 |
| Nov 12, 2019 | 11.03 |
| Nov 11, 2019 | 11.34 |
| Nov 8, 2019 | 11.41 |
| Nov 7, 2019 | 11.21 |
| Nov 6, 2019 | 11.13 |
| Nov 5, 2019 | 10.99 |
| Nov 4, 2019 | 10.77 |
| Oct 30, 2019 | 11.41 |
| Oct 29, 2019 | 11.41 |
| Oct 28, 2019 | 11.43 |
| Oct 25, 2019 | 11.49 |
| Oct 24, 2019 | 11.43 |
| Oct 22, 2019 | 11.91 |
| Oct 17, 2019 | 12.09 |
| Oct 16, 2019 | 11.77 |
| Oct 15, 2019 | 11.59 |
| Oct 11, 2019 | 11.61 |
| Oct 8, 2019 | 11.84 |
| Oct 7, 2019 | 11.83 |
| Oct 4, 2019 | 12.70 |
| Oct 1, 2019 | 11.83 |
| Sep 30, 2019 | 11.77 |
| Sep 27, 2019 | 11.56 |
| Sep 26, 2019 | 11.43 |
| Sep 25, 2019 | 11.29 |
| Sep 24, 2019 | 10.99 |
| Sep 23, 2019 | 10.76 |
| Sep 19, 2019 | 10.76 |
| Sep 17, 2019 | 10.84 |
| Sep 16, 2019 | 10.27 |
| Sep 12, 2019 | 10.27 |
| Sep 11, 2019 | 10.27 |
| Sep 6, 2019 | 10.16 |
| Sep 5, 2019 | 10.10 |
| Sep 4, 2019 | 10.34 |
| Sep 3, 2019 | 10.17 |
| Aug 28, 2019 | 10.90 |
| Aug 27, 2019 | 10.86 |
| Aug 26, 2019 | 10.91 |
| Aug 22, 2019 | 10.91 |
| Aug 21, 2019 | 10.78 |
| Aug 19, 2019 | 11.31 |
| Aug 16, 2019 | 11.64 |
| Aug 14, 2019 | 11.67 |
| Aug 13, 2019 | 11.73 |
| Aug 12, 2019 | 11.61 |
| Aug 9, 2019 | 11.78 |
| Aug 8, 2019 | 11.78 |
| Aug 7, 2019 | 11.77 |
| Aug 6, 2019 | 11.78 |
| Aug 5, 2019 | 11.65 |
| Aug 2, 2019 | 11.91 |
| Aug 1, 2019 | 11.76 |
| Jul 31, 2019 | 11.57 |
| Jul 30, 2019 | 11.52 |
| Jul 29, 2019 | 11.52 |
| Jul 25, 2019 | 11.52 |
| Jul 24, 2019 | 11.67 |
| Jul 22, 2019 | 11.68 |
| Jul 18, 2019 | 11.54 |
| Jul 17, 2019 | 11.32 |
| Jul 15, 2019 | 11.35 |
| Jul 12, 2019 | 11.35 |
| Jul 8, 2019 | 11.64 |
| Jul 3, 2019 | 11.29 |
| Jul 2, 2019 | 11.29 |
| Jun 28, 2019 | 11.33 |
| Jun 26, 2019 | 11.41 |
| Jun 25, 2019 | 11.26 |
| Jun 21, 2019 | 11.32 |
| Jun 20, 2019 | 11.35 |
| Jun 18, 2019 | 11.35 |
| Jun 14, 2019 | 11.35 |
| Jun 13, 2019 | 11.28 |
| Jun 12, 2019 | 11.22 |
| Jun 11, 2019 | 10.99 |
| Jun 10, 2019 | 11.28 |
| Jun 7, 2019 | 11.22 |
| Jun 6, 2019 | 11.22 |
| Jun 5, 2019 | 11.28 |
| Jun 3, 2019 | 11.28 |
| May 31, 2019 | 11.15 |
| May 30, 2019 | 11.20 |
| May 29, 2019 | 11.14 |
| May 28, 2019 | 11.14 |
| May 24, 2019 | 10.54 |
| May 22, 2019 | 10.39 |
| May 21, 2019 | 10.36 |
| May 20, 2019 | 10.39 |
| May 16, 2019 | 10.39 |
| May 15, 2019 | 9.50 |
| May 14, 2019 | 10.62 |
| May 10, 2019 | 10.56 |
| May 9, 2019 | 10.33 |
| May 8, 2019 | 10.33 |
| May 7, 2019 | 10.61 |
| May 6, 2019 | 10.53 |
| May 3, 2019 | 10.41 |
| May 1, 2019 | 10.53 |
| Apr 30, 2019 | 10.39 |
| Apr 29, 2019 | 10.39 |
| Apr 26, 2019 | 10.82 |
| Apr 25, 2019 | 10.39 |
| Apr 24, 2019 | 10.45 |
| Apr 22, 2019 | 10.36 |
| Apr 17, 2019 | 10.25 |
| Apr 15, 2019 | 10.62 |
| Apr 10, 2019 | 11.21 |
| Apr 5, 2019 | 11.42 |
| Apr 3, 2019 | 10.45 |
| Apr 2, 2019 | 10.11 |
| Apr 1, 2019 | 10.45 |
| Mar 29, 2019 | 11.42 |
| Mar 28, 2019 | 11.58 |
| Mar 26, 2019 | 11.88 |
| Mar 22, 2019 | 11.94 |
| Mar 21, 2019 | 11.64 |
| Mar 20, 2019 | 11.48 |
| Mar 18, 2019 | 10.99 |
| Mar 15, 2019 | 11.05 |
| Mar 13, 2019 | 11.79 |
| Mar 11, 2019 | 10.93 |
| Mar 7, 2019 | 10.79 |
| Mar 6, 2019 | 10.99 |
| Mar 5, 2019 | 10.85 |
| Mar 4, 2019 | 11.23 |
| Mar 1, 2019 | 10.02 |
| Feb 28, 2019 | 9.73 |
| Feb 25, 2019 | 10.19 |
| Feb 22, 2019 | 10.46 |
| Feb 20, 2019 | 11.15 |
| Feb 19, 2019 | 10.84 |
| Feb 12, 2019 | 11.45 |
| Feb 8, 2019 | 12.14 |
| Feb 6, 2019 | 11.19 |
| Jan 31, 2019 | 11.45 |
| Jan 30, 2019 | 10.31 |
| Jan 25, 2019 | 11.30 |
| Jan 22, 2019 | 12.20 |
| Jan 17, 2019 | 11.07 |
| Jan 16, 2019 | 10.69 |
| Jan 15, 2019 | 11.07 |
| Jan 14, 2019 | 11.07 |
| Jan 11, 2019 | 11.07 |
| Jan 10, 2019 | 11.07 |
| Jan 9, 2019 | 10.69 |
| Jan 8, 2019 | 10.69 |
| Jan 7, 2019 | 11.45 |
| Jan 4, 2019 | 11.07 |
| Jan 2, 2019 | 10.77 |
| Dec 27, 2018 | 11.45 |
| Dec 24, 2018 | 11.83 |
| Dec 20, 2018 | 11.83 |
| Dec 18, 2018 | 11.51 |
| Dec 17, 2018 | 11.51 |
| Dec 12, 2018 | 12.12 |
| Dec 11, 2018 | 11.97 |
| Dec 10, 2018 | 11.59 |
| Dec 6, 2018 | 10.86 |
| Dec 4, 2018 | 10.69 |
| Dec 3, 2018 | 11.24 |
| Nov 30, 2018 | 11.18 |
| Nov 29, 2018 | 8.12 |
| Nov 28, 2018 | 8.56 |
| Nov 26, 2018 | 8.31 |
| Nov 21, 2018 | 7.21 |
| Nov 20, 2018 | 8.37 |
| Nov 19, 2018 | 8.13 |
| Nov 16, 2018 | 8.31 |
| Nov 15, 2018 | 8.32 |
| Nov 13, 2018 | 8.49 |
| Nov 12, 2018 | 8.32 |
| Nov 9, 2018 | 8.37 |
| Nov 8, 2018 | 9.44 |
| Nov 6, 2018 | 9.44 |
| Nov 2, 2018 | 9.44 |
| Oct 29, 2018 | 9.52 |
| Oct 26, 2018 | 8.85 |
| Oct 24, 2018 | 9.56 |
| Oct 23, 2018 | 8.65 |
| Oct 22, 2018 | 8.36 |
| Oct 19, 2018 | 8.13 |
| Oct 18, 2018 | 8.59 |
| Oct 17, 2018 | 8.36 |
| Oct 16, 2018 | 8.07 |
| Oct 15, 2018 | 8.89 |
| Oct 12, 2018 | 9.07 |
| Oct 11, 2018 | 9.07 |
| Oct 10, 2018 | 9.26 |
| Oct 9, 2018 | 10.01 |
| Oct 8, 2018 | 10.01 |
| Oct 5, 2018 | 9.98 |
| Oct 4, 2018 | 10.01 |
| Oct 3, 2018 | 9.99 |
| Sep 28, 2018 | 9.98 |
| Sep 26, 2018 | 9.98 |
| Sep 25, 2018 | 9.46 |
| Sep 21, 2018 | 9.97 |
| Sep 20, 2018 | 9.73 |
| Sep 19, 2018 | 9.46 |
| Sep 18, 2018 | 9.89 |
| Sep 17, 2018 | 9.79 |
| Sep 13, 2018 | 9.85 |
| Sep 11, 2018 | 9.46 |
| Sep 10, 2018 | 9.52 |
| Sep 7, 2018 | 9.68 |
| Sep 6, 2018 | 9.56 |
| Sep 4, 2018 | 9.46 |
| Aug 31, 2018 | 10.08 |
| Aug 30, 2018 | 12.30 |
| Aug 29, 2018 | 12.38 |
| Aug 28, 2018 | 12.52 |
| Aug 27, 2018 | 12.32 |
| Aug 24, 2018 | 12.38 |
| Aug 21, 2018 | 12.38 |
| Aug 20, 2018 | 12.46 |
| Aug 17, 2018 | 12.30 |
| Aug 16, 2018 | 13.61 |
| Aug 15, 2018 | 12.46 |
| Aug 14, 2018 | 12.46 |
| Aug 13, 2018 | 12.77 |
| Aug 10, 2018 | 13.23 |
| Aug 9, 2018 | 13.29 |
| Aug 7, 2018 | 13.23 |
| Aug 3, 2018 | 13.84 |
| Aug 2, 2018 | 13.94 |
| Aug 1, 2018 | 13.23 |
| Jul 30, 2018 | 14.00 |
| Jul 27, 2018 | 14.00 |
| Jul 26, 2018 | 14.07 |
| Jul 25, 2018 | 14.30 |
| Jul 24, 2018 | 14.23 |
| Jul 20, 2018 | 13.90 |
| Jul 19, 2018 | 14.23 |
| Jul 17, 2018 | 14.15 |
| Jul 16, 2018 | 14.15 |
| Jul 13, 2018 | 14.15 |
| Jul 11, 2018 | 14.23 |
| Jul 9, 2018 | 14.29 |
| Jul 6, 2018 | 14.23 |
| Jul 5, 2018 | 14.15 |
| Jul 3, 2018 | 14.15 |
| Jun 29, 2018 | 14.15 |
| Jun 28, 2018 | 13.84 |
| Jun 27, 2018 | 13.84 |
| Jun 26, 2018 | 14.15 |
| Jun 25, 2018 | 14.07 |
| Jun 21, 2018 | 14.23 |
| Jun 20, 2018 | 14.00 |
| Jun 15, 2018 | 13.57 |
| Jun 13, 2018 | 12.69 |
| Jun 12, 2018 | 12.44 |
| Jun 11, 2018 | 12.01 |
| Jun 8, 2018 | 11.95 |
| Jun 6, 2018 | 11.86 |
| Jun 5, 2018 | 11.75 |
| Jun 4, 2018 | 11.69 |
| Jun 1, 2018 | 11.52 |
| May 31, 2018 | 11.54 |
| May 30, 2018 | 8.04 |
| May 29, 2018 | 8.08 |
| May 24, 2018 | 8.08 |
| May 23, 2018 | 8.08 |
| May 22, 2018 | 7.98 |
| May 21, 2018 | 8.02 |
| May 17, 2018 | 8.10 |
| May 16, 2018 | 7.98 |
| May 15, 2018 | 8.00 |
| May 14, 2018 | 8.00 |
| May 11, 2018 | 8.00 |
| May 10, 2018 | 8.00 |
| May 9, 2018 | 7.98 |
| May 8, 2018 | 8.00 |
| May 7, 2018 | 7.98 |
| May 4, 2018 | 8.00 |
| May 2, 2018 | 8.02 |
| Apr 30, 2018 | 8.02 |
| Apr 27, 2018 | 7.87 |
| Apr 25, 2018 | 7.93 |
| Apr 24, 2018 | 7.86 |
| Apr 18, 2018 | 7.82 |
| Apr 17, 2018 | 7.82 |
| Apr 16, 2018 | 7.81 |
| Apr 13, 2018 | 7.77 |
| Apr 12, 2018 | 7.77 |
| Apr 11, 2018 | 7.77 |
| Apr 10, 2018 | 7.77 |
| Apr 9, 2018 | 7.78 |
| Apr 6, 2018 | 7.93 |
| Apr 5, 2018 | 7.98 |
| Apr 4, 2018 | 7.77 |
| Apr 3, 2018 | 7.77 |
| Apr 2, 2018 | 7.77 |
| Mar 28, 2018 | 7.92 |
| Mar 27, 2018 | 7.98 |
| Mar 23, 2018 | 8.04 |
| Mar 22, 2018 | 8.04 |
| Mar 21, 2018 | 7.98 |
| Mar 20, 2018 | 7.98 |
| Mar 19, 2018 | 8.01 |
| Mar 16, 2018 | 7.98 |
| Mar 15, 2018 | 7.93 |
| Mar 14, 2018 | 7.97 |
| Mar 12, 2018 | 8.02 |
| Mar 9, 2018 | 7.87 |
| Mar 8, 2018 | 7.71 |
| Mar 7, 2018 | 7.71 |
| Mar 6, 2018 | 7.87 |
| Mar 5, 2018 | 7.77 |
| Mar 2, 2018 | 7.77 |
| Mar 1, 2018 | 7.98 |
| Feb 28, 2018 | 7.67 |
| Feb 27, 2018 | 9.48 |
| Feb 26, 2018 | 10.15 |
| Feb 23, 2018 | 10.18 |
| Feb 22, 2018 | 10.18 |
| Feb 21, 2018 | 10.73 |
| Feb 16, 2018 | 11.21 |
| Feb 15, 2018 | 11.12 |
| Feb 14, 2018 | 11.37 |
| Feb 13, 2018 | 11.37 |
| Feb 12, 2018 | 11.37 |
| Feb 9, 2018 | 11.34 |
| Feb 8, 2018 | 11.31 |
| Feb 6, 2018 | 11.75 |
| Feb 5, 2018 | 12.07 |
| Feb 2, 2018 | 12.12 |
| Jan 31, 2018 | 12.12 |
| Jan 25, 2018 | 12.18 |
| Jan 24, 2018 | 12.07 |
| Jan 23, 2018 | 12.12 |
| Jan 22, 2018 | 12.19 |
| Jan 19, 2018 | 12.14 |
| Jan 18, 2018 | 12.50 |
| Jan 17, 2018 | 12.15 |
| Jan 16, 2018 | 12.14 |
| Jan 12, 2018 | 12.14 |
| Jan 11, 2018 | 12.18 |
| Jan 10, 2018 | 12.18 |
| Jan 9, 2018 | 11.99 |
| Jan 8, 2018 | 11.56 |
| Jan 5, 2018 | 11.88 |
| Jan 4, 2018 | 11.81 |
| Jan 3, 2018 | 11.81 |
| Jan 2, 2018 | 11.86 |
| Dec 29, 2017 | 12.15 |
| Dec 28, 2017 | 11.76 |
| Dec 27, 2017 | 11.76 |
| Dec 26, 2017 | 11.69 |
| Dec 22, 2017 | 11.76 |
| Dec 21, 2017 | 11.49 |
| Dec 20, 2017 | 11.46 |
| Dec 19, 2017 | 11.48 |
| Dec 18, 2017 | 11.54 |
| Dec 15, 2017 | 11.31 |
| Dec 14, 2017 | 11.32 |
| Dec 13, 2017 | 11.34 |
| Dec 12, 2017 | 11.37 |
| Dec 11, 2017 | 10.52 |
| Dec 8, 2017 | 10.31 |
| Dec 7, 2017 | 10.31 |
| Dec 6, 2017 | 10.27 |
| Dec 5, 2017 | 10.27 |
| Dec 4, 2017 | 10.10 |
| Dec 1, 2017 | 9.80 |
| Nov 30, 2017 | 10.13 |
| Nov 29, 2017 | 9.30 |
| Nov 28, 2017 | 9.36 |
| Nov 27, 2017 | 9.30 |
| Nov 24, 2017 | 9.10 |
| Nov 22, 2017 | 9.10 |
| Nov 21, 2017 | 9.12 |
| Nov 17, 2017 | 9.10 |
| Nov 16, 2017 | 9.11 |
| Nov 15, 2017 | 9.12 |
| Nov 14, 2017 | 9.14 |
| Nov 13, 2017 | 8.94 |
| Nov 10, 2017 | 9.33 |
| Nov 9, 2017 | 9.33 |
| Nov 8, 2017 | 9.33 |
| Nov 7, 2017 | 9.33 |
| Nov 6, 2017 | 9.07 |
| Nov 3, 2017 | 9.33 |
| Nov 2, 2017 | 9.07 |
| Nov 1, 2017 | 8.77 |
| Oct 31, 2017 | 8.77 |
| Oct 30, 2017 | 9.02 |
| Oct 26, 2017 | 8.83 |
| Oct 25, 2017 | 8.77 |
| Oct 23, 2017 | 9.11 |
| Oct 18, 2017 | 9.32 |
| Oct 17, 2017 | 9.35 |
| Oct 12, 2017 | 7.94 |
| Oct 11, 2017 | 7.90 |
| Oct 10, 2017 | 7.90 |
| Oct 5, 2017 | 7.91 |
| Oct 3, 2017 | 7.94 |
| Oct 2, 2017 | 7.90 |
| Sep 29, 2017 | 7.94 |
| Sep 27, 2017 | 7.94 |
| Sep 26, 2017 | 7.84 |
| Sep 25, 2017 | 7.88 |
| Sep 21, 2017 | 7.90 |
| Sep 20, 2017 | 7.90 |
| Sep 19, 2017 | 8.19 |
| Sep 18, 2017 | 7.90 |
| Sep 15, 2017 | 8.19 |
| Sep 14, 2017 | 7.94 |
| Sep 13, 2017 | 7.90 |
| Sep 12, 2017 | 7.90 |
| Sep 11, 2017 | 7.90 |
| Sep 8, 2017 | 7.90 |
| Sep 7, 2017 | 7.84 |
| Sep 6, 2017 | 7.84 |
| Sep 5, 2017 | 7.88 |
| Sep 1, 2017 | 7.84 |
| Aug 31, 2017 | 7.90 |
| Aug 29, 2017 | 8.07 |
| Aug 28, 2017 | 8.07 |
| Aug 23, 2017 | 8.02 |
| Aug 22, 2017 | 8.02 |
| Aug 21, 2017 | 8.07 |
| Aug 18, 2017 | 8.02 |
| Aug 17, 2017 | 8.02 |
| Aug 15, 2017 | 8.02 |
| Aug 14, 2017 | 8.07 |
| Aug 10, 2017 | 8.02 |
| Aug 9, 2017 | 8.02 |
| Aug 8, 2017 | 7.92 |
| Aug 7, 2017 | 7.98 |
| Aug 4, 2017 | 7.97 |
| Aug 3, 2017 | 7.97 |
| Aug 2, 2017 | 7.96 |
| Aug 1, 2017 | 7.96 |
| Jul 28, 2017 | 7.78 |
| Jul 27, 2017 | 7.98 |
| Jul 26, 2017 | 7.78 |
| Jul 25, 2017 | 7.72 |
| Jul 24, 2017 | 7.72 |
| Jul 21, 2017 | 7.78 |
| Jul 20, 2017 | 8.38 |
| Jul 19, 2017 | 8.38 |
| Jul 18, 2017 | 8.38 |
| Jul 17, 2017 | 8.42 |
| Jul 14, 2017 | 8.38 |
| Jul 12, 2017 | 8.62 |
| Jul 11, 2017 | 8.42 |
| Jul 10, 2017 | 8.20 |
| Jul 6, 2017 | 7.23 |
| Jul 5, 2017 | 7.23 |
| Jul 3, 2017 | 7.12 |
| Jun 29, 2017 | 7.24 |
| Jun 27, 2017 | 7.29 |
| Jun 23, 2017 | 7.46 |
| Jun 22, 2017 | 7.17 |
| Jun 21, 2017 | 6.88 |
| Jun 20, 2017 | 6.82 |
| Jun 16, 2017 | 6.70 |
| Jun 15, 2017 | 6.73 |
| Jun 14, 2017 | 6.70 |
| Jun 12, 2017 | 6.75 |
| Jun 9, 2017 | 6.76 |
| Jun 7, 2017 | 6.71 |
| Jun 6, 2017 | 6.70 |
| Jun 5, 2017 | 6.75 |
| Jun 2, 2017 | 6.70 |
| Jun 1, 2017 | 6.71 |
| May 31, 2017 | 6.71 |
| May 30, 2017 | 7.74 |
| May 26, 2017 | 7.73 |
| May 25, 2017 | 7.59 |
| May 24, 2017 | 7.37 |
| May 22, 2017 | 7.45 |
| May 19, 2017 | 7.31 |
| May 18, 2017 | 7.38 |
| May 17, 2017 | 7.56 |
| May 16, 2017 | 7.56 |
| May 15, 2017 | 7.56 |
| May 12, 2017 | 7.59 |
| May 10, 2017 | 7.59 |
| May 9, 2017 | 7.31 |
| May 8, 2017 | 7.31 |
| May 5, 2017 | 7.78 |
| May 4, 2017 | 7.87 |
| May 3, 2017 | 8.14 |
| May 2, 2017 | 7.73 |
| May 1, 2017 | 7.31 |
| Apr 28, 2017 | 7.18 |
| Apr 26, 2017 | 7.18 |
| Apr 25, 2017 | 7.23 |
| Apr 24, 2017 | 7.04 |
| Apr 20, 2017 | 7.02 |
| Apr 19, 2017 | 7.01 |
| Apr 18, 2017 | 6.87 |
| Apr 17, 2017 | 6.83 |
| Apr 12, 2017 | 6.42 |
| Apr 6, 2017 | 6.54 |
| Apr 5, 2017 | 6.49 |
| Apr 3, 2017 | 6.42 |
| Mar 31, 2017 | 6.43 |
| Mar 30, 2017 | 6.42 |
| Mar 29, 2017 | 6.39 |
| Mar 28, 2017 | 6.42 |
| Mar 27, 2017 | 6.40 |
| Mar 24, 2017 | 6.38 |
| Mar 20, 2017 | 6.37 |
| Mar 16, 2017 | 6.33 |
| Mar 15, 2017 | 6.40 |
| Mar 10, 2017 | 6.21 |
| Mar 9, 2017 | 6.21 |
| Mar 8, 2017 | 6.35 |
| Mar 7, 2017 | 6.25 |
| Mar 6, 2017 | 6.21 |
| Mar 1, 2017 | 6.24 |
| Feb 28, 2017 | 6.02 |
| Feb 27, 2017 | 7.68 |
| Feb 24, 2017 | 7.60 |
| Feb 23, 2017 | 7.60 |
| Feb 22, 2017 | 7.90 |
| Feb 21, 2017 | 8.01 |
| Feb 17, 2017 | 8.03 |
| Feb 15, 2017 | 8.73 |
| Feb 14, 2017 | 7.86 |
| Feb 13, 2017 | 7.51 |
| Feb 10, 2017 | 7.86 |
| Feb 9, 2017 | 7.86 |
| Feb 8, 2017 | 8.12 |
| Feb 7, 2017 | 8.23 |
| Feb 3, 2017 | 8.26 |
| Feb 1, 2017 | 8.33 |
| Jan 31, 2017 | 8.24 |
| Jan 30, 2017 | 8.23 |
| Jan 23, 2017 | 8.63 |
| Jan 20, 2017 | 8.47 |
| Jan 17, 2017 | 8.21 |
| Jan 13, 2017 | 8.21 |
| Jan 11, 2017 | 8.73 |
| Jan 10, 2017 | 8.47 |
| Jan 9, 2017 | 8.38 |
| Jan 5, 2017 | 8.38 |
| Jan 4, 2017 | 8.03 |
| Jan 3, 2017 | 7.53 |
| Dec 29, 2016 | 7.96 |
| Dec 27, 2016 | 7.51 |
| Dec 23, 2016 | 7.42 |
| Dec 22, 2016 | 7.96 |
| Dec 20, 2016 | 7.60 |
| Dec 19, 2016 | 7.60 |
| Dec 14, 2016 | 7.51 |
| Dec 13, 2016 | 7.42 |
| Dec 12, 2016 | 7.16 |
| Dec 9, 2016 | 7.16 |
| Dec 8, 2016 | 7.16 |
| Dec 7, 2016 | 7.16 |
| Dec 5, 2016 | 7.42 |
| Dec 2, 2016 | 7.16 |
| Dec 1, 2016 | 7.25 |
| Nov 30, 2016 | 7.42 |
| Nov 29, 2016 | 8.59 |
| Nov 23, 2016 | 8.69 |
| Nov 22, 2016 | 8.39 |
| Nov 21, 2016 | 8.29 |
| Nov 18, 2016 | 7.69 |
| Nov 16, 2016 | 7.76 |
| Nov 15, 2016 | 7.69 |
| Nov 14, 2016 | 8.29 |
| Nov 11, 2016 | 7.89 |
| Nov 10, 2016 | 7.99 |
| Nov 4, 2016 | 7.99 |
| Nov 3, 2016 | 7.73 |
| Nov 2, 2016 | 7.67 |
| Nov 1, 2016 | 7.69 |
| Oct 31, 2016 | 8.19 |
| Oct 28, 2016 | 8.25 |
| Oct 27, 2016 | 8.19 |
| Oct 26, 2016 | 8.19 |
| Oct 19, 2016 | 8.19 |
| Oct 18, 2016 | 8.19 |
| Oct 17, 2016 | 8.19 |
| Oct 14, 2016 | 8.19 |
| Oct 13, 2016 | 8.19 |
| Oct 5, 2016 | 7.77 |
| Oct 4, 2016 | 7.80 |
| Sep 29, 2016 | 7.77 |
| Sep 28, 2016 | 7.77 |
| Sep 27, 2016 | 7.89 |
| Sep 26, 2016 | 7.89 |
| Sep 23, 2016 | 7.89 |
| Sep 22, 2016 | 7.89 |
| Sep 20, 2016 | 7.79 |
| Sep 19, 2016 | 7.79 |
| Sep 15, 2016 | 7.89 |
| Sep 14, 2016 | 7.89 |
| Sep 12, 2016 | 7.99 |
| Sep 9, 2016 | 7.99 |
| Sep 8, 2016 | 7.99 |
| Sep 7, 2016 | 8.39 |
| Sep 2, 2016 | 8.39 |
| Sep 1, 2016 | 8.29 |
| Aug 30, 2016 | 9.67 |
| Aug 26, 2016 | 9.67 |
| Aug 25, 2016 | 9.59 |
| Aug 24, 2016 | 9.79 |
| Aug 23, 2016 | 9.74 |
| Aug 22, 2016 | 9.79 |
| Aug 19, 2016 | 9.79 |
| Aug 18, 2016 | 10.16 |
| Aug 17, 2016 | 9.91 |
| Aug 15, 2016 | 9.79 |
| Aug 10, 2016 | 9.81 |
| Aug 9, 2016 | 9.79 |
| Aug 2, 2016 | 9.59 |
| Jul 29, 2016 | 9.57 |
| Jul 28, 2016 | 9.79 |
| Jul 27, 2016 | 9.15 |
| Jul 26, 2016 | 9.79 |
| Jul 25, 2016 | 9.79 |
| Jul 21, 2016 | 8.93 |
| Jul 20, 2016 | 8.81 |
| Jul 19, 2016 | 9.79 |
| Jul 18, 2016 | 8.74 |
| Jul 14, 2016 | 8.69 |
| Jul 12, 2016 | 9.79 |
| Jul 11, 2016 | 8.57 |
| Jul 8, 2016 | 8.64 |
| Jul 7, 2016 | 8.57 |
| Jul 5, 2016 | 8.57 |
| Jul 1, 2016 | 8.81 |
| Jun 30, 2016 | 9.18 |
| Jun 29, 2016 | 8.81 |
| Jun 28, 2016 | 9.20 |
| Jun 27, 2016 | 8.57 |
| Jun 24, 2016 | 7.51 |
| Jun 23, 2016 | 7.83 |
| Jun 22, 2016 | 7.83 |
| Jun 17, 2016 | 8.57 |
| Jun 14, 2016 | 7.81 |
| Jun 13, 2016 | 7.64 |
| Jun 10, 2016 | 7.64 |
| Jun 8, 2016 | 7.83 |
| Jun 6, 2016 | 7.59 |
| Jun 2, 2016 | 7.59 |
| Jun 1, 2016 | 7.83 |
| May 25, 2016 | 6.42 |
| May 24, 2016 | 6.31 |
| May 23, 2016 | 6.31 |
| May 18, 2016 | 6.42 |
| May 16, 2016 | 6.20 |
| May 12, 2016 | 6.95 |
| May 9, 2016 | 6.63 |
| May 6, 2016 | 6.95 |
| Apr 28, 2016 | 6.95 |
| Apr 25, 2016 | 6.85 |
| Apr 22, 2016 | 6.85 |
| Apr 20, 2016 | 6.95 |
| Apr 19, 2016 | 6.92 |
| Apr 18, 2016 | 6.85 |
| Apr 15, 2016 | 6.72 |
| Apr 13, 2016 | 6.85 |
| Apr 7, 2016 | 6.85 |
| Apr 6, 2016 | 6.85 |
| Apr 5, 2016 | 6.89 |
| Apr 4, 2016 | 6.89 |
| Apr 1, 2016 | 7.49 |
| Mar 31, 2016 | 7.49 |
| Mar 29, 2016 | 6.95 |
| Mar 28, 2016 | 6.95 |
| Mar 23, 2016 | 6.85 |
| Mar 22, 2016 | 6.85 |
| Mar 21, 2016 | 6.85 |
| Mar 18, 2016 | 6.63 |
| Mar 15, 2016 | 6.95 |
| Mar 14, 2016 | 6.53 |
| Mar 10, 2016 | 6.53 |
| Mar 8, 2016 | 6.85 |
| Mar 7, 2016 | 6.85 |
| Mar 3, 2016 | 7.47 |
| Mar 2, 2016 | 7.17 |
| Mar 1, 2016 | 7.49 |
| Feb 29, 2016 | 8.02 |
| Feb 26, 2016 | 7.22 |
| Feb 25, 2016 | 7.02 |
| Feb 24, 2016 | 7.54 |
| Feb 23, 2016 | 7.43 |
| Feb 22, 2016 | 6.89 |
| Feb 17, 2016 | 6.46 |
| Feb 16, 2016 | 6.35 |
| Feb 12, 2016 | 6.25 |
| Feb 11, 2016 | 6.25 |
| Feb 10, 2016 | 6.46 |
| Feb 9, 2016 | 6.46 |
| Feb 8, 2016 | 6.46 |
| Feb 5, 2016 | 5.92 |
| Feb 4, 2016 | 5.99 |
| Feb 3, 2016 | 5.92 |
| Feb 2, 2016 | 6.35 |
| Feb 1, 2016 | 6.35 |
| Jan 29, 2016 | 6.46 |
| Jan 27, 2016 | 6.46 |
| Jan 26, 2016 | 6.46 |
| Jan 22, 2016 | 6.46 |
| Jan 21, 2016 | 6.48 |
| Jan 20, 2016 | 6.46 |
| Jan 15, 2016 | 6.70 |
| Jan 14, 2016 | 6.74 |
| Jan 13, 2016 | 6.74 |
| Jan 11, 2016 | 6.89 |
| Jan 8, 2016 | 6.89 |
| Jan 7, 2016 | 6.89 |
| Jan 6, 2016 | 6.89 |
| Jan 5, 2016 | 6.89 |
| Dec 31, 2015 | 6.89 |
| Dec 30, 2015 | 6.89 |
| Dec 29, 2015 | 7.22 |
| Dec 28, 2015 | 6.89 |
| Dec 24, 2015 | 6.89 |
| Dec 23, 2015 | 6.89 |
| Dec 22, 2015 | 6.89 |
| Dec 18, 2015 | 7.43 |
| Dec 17, 2015 | 6.91 |
| Dec 15, 2015 | 7.17 |
| Dec 11, 2015 | 7.11 |
| Dec 9, 2015 | 7.11 |
| Dec 8, 2015 | 7.11 |
| Dec 7, 2015 | 7.32 |
| Dec 3, 2015 | 7.43 |
| Dec 2, 2015 | 7.11 |
| Nov 30, 2015 | 7.11 |
| Nov 27, 2015 | 13.10 |
| Nov 25, 2015 | 12.91 |
| Nov 24, 2015 | 12.53 |
| Nov 23, 2015 | 12.91 |
| Nov 20, 2015 | 12.91 |
| Nov 19, 2015 | 12.91 |
| Nov 18, 2015 | 12.91 |
| Nov 17, 2015 | 12.91 |
| Nov 13, 2015 | 12.91 |
| Nov 12, 2015 | 13.28 |
| Nov 11, 2015 | 13.28 |
| Nov 10, 2015 | 12.91 |
| Nov 6, 2015 | 12.91 |
| Nov 4, 2015 | 12.91 |
| Nov 2, 2015 | 12.91 |
| Oct 29, 2015 | 12.91 |
| Oct 26, 2015 | 12.91 |
| Oct 23, 2015 | 12.91 |
| Oct 22, 2015 | 12.72 |
| Oct 19, 2015 | 13.10 |
| Oct 16, 2015 | 12.98 |
| Oct 15, 2015 | 12.98 |
| Oct 13, 2015 | 12.98 |
| Oct 9, 2015 | 12.98 |
| Oct 8, 2015 | 13.04 |
| Oct 6, 2015 | 13.25 |
| Oct 2, 2015 | 12.98 |
| Oct 1, 2015 | 13.11 |
| Sep 30, 2015 | 12.98 |
| Sep 29, 2015 | 13.02 |
| Sep 28, 2015 | 13.02 |
| Sep 25, 2015 | 13.02 |
| Sep 24, 2015 | 13.02 |
| Sep 23, 2015 | 13.02 |
| Sep 22, 2015 | 12.98 |
| Sep 21, 2015 | 12.98 |
| Sep 18, 2015 | 13.17 |
| Sep 16, 2015 | 13.28 |
| Sep 15, 2015 | 12.98 |
| Sep 11, 2015 | 13.17 |
| Sep 10, 2015 | 13.25 |
| Sep 9, 2015 | 13.06 |
| Sep 8, 2015 | 13.05 |
| Sep 4, 2015 | 12.99 |
| Sep 3, 2015 | 12.96 |
| Sep 1, 2015 | 13.10 |
| Aug 31, 2015 | 12.88 |
| Aug 28, 2015 | 11.29 |
| Aug 27, 2015 | 11.31 |
| Aug 26, 2015 | 11.31 |
| Aug 25, 2015 | 11.19 |
| Aug 24, 2015 | 11.19 |
| Aug 21, 2015 | 11.19 |
| Aug 20, 2015 | 10.86 |
| Aug 19, 2015 | 11.02 |
| Aug 18, 2015 | 10.86 |
| Aug 17, 2015 | 10.86 |
| Aug 14, 2015 | 10.52 |
| Aug 13, 2015 | 10.35 |
| Aug 12, 2015 | 9.89 |
| Aug 11, 2015 | 9.35 |
| Aug 7, 2015 | 9.55 |
| Aug 6, 2015 | 10.09 |
| Aug 5, 2015 | 10.05 |
| Aug 4, 2015 | 10.02 |
| Aug 3, 2015 | 10.35 |
| Jul 31, 2015 | 10.29 |
| Jul 30, 2015 | 10.15 |
| Jul 29, 2015 | 10.15 |
| Jul 28, 2015 | 9.35 |
| Jul 27, 2015 | 10.29 |
| Jul 24, 2015 | 10.62 |
| Jul 23, 2015 | 10.22 |
| Jul 22, 2015 | 10.48 |
| Jul 21, 2015 | 10.25 |
| Jul 20, 2015 | 10.25 |
| Jul 17, 2015 | 10.49 |
| Jul 16, 2015 | 10.35 |
| Jul 15, 2015 | 10.35 |
| Jul 14, 2015 | 10.25 |
| Jul 13, 2015 | 10.22 |
| Jul 10, 2015 | 10.12 |
| Jul 9, 2015 | 10.29 |
| Jul 8, 2015 | 10.29 |
| Jul 7, 2015 | 10.25 |
| Jul 6, 2015 | 10.02 |
| Jul 2, 2015 | 10.32 |
| Jul 1, 2015 | 10.09 |
| Jun 30, 2015 | 9.85 |
| Jun 29, 2015 | 7.63 |
| Jun 25, 2015 | 7.52 |
| Jun 24, 2015 | 7.41 |
| Jun 23, 2015 | 7.57 |
| Jun 22, 2015 | 7.52 |
| Jun 19, 2015 | 7.35 |
| Jun 18, 2015 | 7.34 |
| Jun 17, 2015 | 7.18 |
| Jun 16, 2015 | 7.21 |
| Jun 15, 2015 | 7.35 |
| Jun 12, 2015 | 8.02 |
| Jun 10, 2015 | 7.21 |
| Jun 9, 2015 | 7.08 |
| Jun 8, 2015 | 7.08 |
| Jun 5, 2015 | 7.85 |
| Jun 4, 2015 | 7.08 |
| Jun 2, 2015 | 7.15 |
| May 29, 2015 | 12.48 |
| May 28, 2015 | 12.48 |
| May 26, 2015 | 12.69 |
| May 21, 2015 | 13.43 |
| May 20, 2015 | 13.12 |
| May 19, 2015 | 13.22 |
| May 18, 2015 | 13.01 |
| May 15, 2015 | 12.85 |
| May 14, 2015 | 12.48 |
| May 13, 2015 | 12.69 |
| May 12, 2015 | 12.69 |
| May 11, 2015 | 12.69 |
| May 8, 2015 | 12.90 |
| May 7, 2015 | 12.75 |
| May 1, 2015 | 13.49 |
| Apr 30, 2015 | 12.69 |
| Apr 29, 2015 | 12.43 |
| Apr 28, 2015 | 13.49 |
| Apr 27, 2015 | 13.22 |
| Apr 24, 2015 | 13.75 |
| Apr 21, 2015 | 14.12 |
| Apr 20, 2015 | 13.49 |
| Apr 17, 2015 | 13.49 |
| Apr 16, 2015 | 13.49 |
| Apr 15, 2015 | 13.49 |
| Apr 14, 2015 | 13.22 |
| Apr 13, 2015 | 12.69 |
| Apr 10, 2015 | 13.22 |
| Apr 9, 2015 | 13.75 |
| Apr 8, 2015 | 13.75 |
| Apr 7, 2015 | 14.54 |
| Apr 6, 2015 | 14.01 |
| Apr 2, 2015 | 13.96 |
| Apr 1, 2015 | 13.49 |
| Mar 31, 2015 | 13.49 |
| Mar 30, 2015 | 13.49 |
| Mar 27, 2015 | 13.75 |
| Mar 26, 2015 | 13.49 |
| Mar 25, 2015 | 14.28 |
| Mar 24, 2015 | 13.75 |
| Mar 23, 2015 | 13.49 |
| Mar 20, 2015 | 13.49 |
| Mar 19, 2015 | 13.49 |
| Mar 18, 2015 | 13.33 |
| Mar 17, 2015 | 13.22 |
| Mar 13, 2015 | 13.22 |
| Mar 12, 2015 | 14.28 |
| Mar 11, 2015 | 13.43 |
| Mar 10, 2015 | 13.49 |
| Mar 9, 2015 | 13.49 |
| Mar 6, 2015 | 13.22 |
| Mar 5, 2015 | 12.69 |
| Mar 4, 2015 | 12.69 |
| Mar 3, 2015 | 12.69 |
| Mar 2, 2015 | 12.69 |
| Feb 27, 2015 | 17.38 |
| Feb 24, 2015 | 17.74 |
| Feb 20, 2015 | 17.38 |
| Feb 19, 2015 | 18.45 |
| Feb 18, 2015 | 17.74 |
| Feb 17, 2015 | 18.45 |
| Feb 11, 2015 | 17.95 |
| Feb 10, 2015 | 17.03 |
| Feb 9, 2015 | 17.03 |
| Feb 5, 2015 | 15.96 |
| Feb 4, 2015 | 15.96 |
| Feb 3, 2015 | 15.96 |
| Feb 2, 2015 | 15.96 |
| Jan 29, 2015 | 16.10 |
| Jan 28, 2015 | 16.10 |
| Jan 27, 2015 | 16.10 |
| Jan 26, 2015 | 16.10 |
| Jan 22, 2015 | 16.39 |
| Jan 21, 2015 | 16.84 |
| Jan 20, 2015 | 16.67 |
| Jan 16, 2015 | 17.03 |
| Jan 15, 2015 | 15.96 |
| Jan 14, 2015 | 17.00 |
| Jan 13, 2015 | 16.89 |
| Jan 12, 2015 | 16.89 |
| Jan 9, 2015 | 16.32 |
| Jan 8, 2015 | 16.96 |
| Jan 6, 2015 | 17.74 |
| Jan 5, 2015 | 17.74 |
| Jan 2, 2015 | 17.38 |
| Dec 30, 2014 | 17.38 |
| Dec 29, 2014 | 16.96 |
| Dec 26, 2014 | 20.50 |
| Dec 23, 2014 | 20.50 |
| Dec 22, 2014 | 19.75 |
| Dec 18, 2014 | 21.28 |
| Dec 17, 2014 | 19.16 |
| Dec 16, 2014 | 19.86 |
| Dec 15, 2014 | 19.86 |
| Dec 12, 2014 | 19.86 |
| Dec 11, 2014 | 20.49 |
| Dec 10, 2014 | 19.86 |
| Dec 9, 2014 | 17.81 |
| Dec 8, 2014 | 18.38 |
| Dec 5, 2014 | 19.44 |
| Dec 4, 2014 | 18.80 |
| Dec 3, 2014 | 18.80 |
| Dec 2, 2014 | 18.94 |
| Dec 1, 2014 | 19.86 |
| Nov 28, 2014 | 25.66 |
| Nov 26, 2014 | 25.59 |
| Nov 25, 2014 | 24.93 |
| Nov 24, 2014 | 25.63 |
| Nov 20, 2014 | 26.77 |
| Nov 18, 2014 | 27.51 |
| Nov 17, 2014 | 27.70 |
| Nov 14, 2014 | 29.54 |
| Nov 13, 2014 | 27.51 |
| Nov 12, 2014 | 26.68 |
| Nov 11, 2014 | 27.33 |
| Nov 10, 2014 | 27.70 |
| Nov 7, 2014 | 27.51 |
| Nov 6, 2014 | 23.17 |
| Nov 4, 2014 | 25.44 |
| Nov 3, 2014 | 26.88 |
| Oct 31, 2014 | 27.23 |
| Oct 30, 2014 | 27.23 |
| Oct 29, 2014 | 25.94 |
| Oct 28, 2014 | 25.57 |
| Oct 27, 2014 | 26.83 |
| Oct 24, 2014 | 25.76 |
| Oct 23, 2014 | 26.88 |
| Oct 22, 2014 | 26.72 |
| Oct 21, 2014 | 26.96 |
| Oct 20, 2014 | 27.51 |
| Oct 17, 2014 | 29.73 |
| Oct 16, 2014 | 29.47 |
| Oct 15, 2014 | 29.69 |
| Oct 14, 2014 | 29.54 |
| Oct 13, 2014 | 28.80 |
| Oct 10, 2014 | 29.27 |
| Oct 9, 2014 | 29.71 |
| Oct 8, 2014 | 29.17 |
| Oct 7, 2014 | 29.45 |
| Oct 6, 2014 | 30.00 |
| Oct 3, 2014 | 30.37 |
| Oct 2, 2014 | 30.37 |
| Oct 1, 2014 | 30.48 |
| Sep 30, 2014 | 30.56 |
| Sep 29, 2014 | 28.71 |
| Sep 26, 2014 | 28.62 |
| Sep 25, 2014 | 29.51 |
| Sep 24, 2014 | 29.73 |
| Sep 23, 2014 | 29.36 |
| Sep 22, 2014 | 29.73 |
| Sep 19, 2014 | 30.00 |
| Sep 18, 2014 | 30.11 |
| Sep 17, 2014 | 29.36 |
| Sep 16, 2014 | 29.08 |
| Sep 15, 2014 | 27.70 |
| Sep 12, 2014 | 27.70 |
| Sep 11, 2014 | 29.08 |
| Sep 10, 2014 | 30.00 |
| Sep 9, 2014 | 29.49 |
| Sep 8, 2014 | 29.82 |
| Sep 5, 2014 | 29.36 |
| Sep 4, 2014 | 30.19 |
| Sep 3, 2014 | 30.47 |
| Sep 2, 2014 | 30.00 |
| Aug 29, 2014 | -306.66 |
| Aug 28, 2014 | -305.62 |
| Aug 26, 2014 | -301.47 |
| Aug 25, 2014 | -301.47 |
| Aug 22, 2014 | -297.31 |
| Aug 21, 2014 | -301.47 |
| Aug 20, 2014 | -301.47 |
| Aug 19, 2014 | -297.72 |
| Aug 18, 2014 | -291.07 |
| Aug 15, 2014 | -306.25 |
| Aug 13, 2014 | -301.47 |
| Aug 12, 2014 | -285.87 |
| Aug 11, 2014 | -279.64 |
| Aug 8, 2014 | -285.87 |
| Aug 7, 2014 | -290.03 |
| Aug 6, 2014 | -279.64 |
| Aug 5, 2014 | -271.32 |
| Aug 4, 2014 | -279.64 |
| Aug 1, 2014 | -280.68 |
| Jul 31, 2014 | -280.68 |
| Jul 30, 2014 | -280.68 |
| Jul 28, 2014 | -278.60 |
| Jul 25, 2014 | -266.12 |
| Jul 24, 2014 | -259.88 |
| Jul 23, 2014 | -260.92 |
| Jul 22, 2014 | -249.49 |
| Jul 21, 2014 | -273.40 |
| Jul 18, 2014 | -260.92 |
| Jul 17, 2014 | -259.88 |
| Jul 16, 2014 | -258.01 |
| Jul 15, 2014 | -252.61 |
| Jul 14, 2014 | -258.22 |
| Jul 11, 2014 | -257.81 |
| Jul 10, 2014 | -257.81 |
| Jul 9, 2014 | -257.81 |
| Jul 8, 2014 | -257.81 |
| Jul 7, 2014 | -259.88 |
| Jul 3, 2014 | -259.88 |
| Jul 2, 2014 | -265.08 |
| Jul 1, 2014 | -284.83 |
| Jun 30, 2014 | -272.36 |
| Jun 27, 2014 | -287.95 |
| Jun 26, 2014 | -284.83 |
| Jun 25, 2014 | -285.87 |
| Jun 23, 2014 | -283.79 |
| Jun 20, 2014 | -275.48 |
| Jun 19, 2014 | -284.83 |
| Jun 18, 2014 | -285.87 |
| Jun 17, 2014 | -277.56 |
| Jun 16, 2014 | -276.52 |
| Jun 12, 2014 | -278.60 |
| Jun 11, 2014 | -280.68 |
| Jun 10, 2014 | -280.68 |
| Jun 9, 2014 | -276.52 |
| Jun 6, 2014 | -276.52 |
| Jun 5, 2014 | -276.52 |
| Jun 4, 2014 | -254.69 |
| Jun 3, 2014 | -251.57 |
| Jun 2, 2014 | -279.64 |
| May 30, 2014 | -354.38 |
| May 29, 2014 | -339.91 |
| May 28, 2014 | -376.07 |
| May 27, 2014 | -387.65 |
| May 23, 2014 | -389.09 |
| May 22, 2014 | -399.22 |
| May 21, 2014 | -405.00 |
| May 19, 2014 | -397.77 |
| May 16, 2014 | -397.77 |
| May 15, 2014 | -376.07 |
| May 14, 2014 | -378.97 |
| May 13, 2014 | -376.07 |
| May 12, 2014 | -354.38 |
| May 8, 2014 | -351.48 |
| May 7, 2014 | -354.38 |
| May 6, 2014 | -354.38 |
| May 5, 2014 | -347.15 |
| May 2, 2014 | -324.00 |
| May 1, 2014 | -324.00 |
| Apr 30, 2014 | -321.40 |
| Apr 29, 2014 | -329.79 |
| Apr 28, 2014 | -326.61 |
| Apr 25, 2014 | -320.24 |
| Apr 24, 2014 | -300.86 |
| Apr 23, 2014 | -322.56 |
| Apr 22, 2014 | -300.86 |
| Apr 21, 2014 | -303.75 |
| Apr 16, 2014 | -303.75 |
| Apr 15, 2014 | -300.86 |
| Apr 14, 2014 | -299.41 |
| Apr 11, 2014 | -319.66 |
| Apr 10, 2014 | -303.75 |
| Apr 9, 2014 | -321.11 |
| Apr 8, 2014 | -324.00 |
| Apr 7, 2014 | -325.45 |
| Apr 4, 2014 | -325.45 |
| Apr 3, 2014 | -318.22 |
| Apr 2, 2014 | -328.34 |
| Apr 1, 2014 | -328.34 |
| Mar 31, 2014 | -319.66 |
| Mar 28, 2014 | -318.22 |
| Mar 27, 2014 | -318.22 |
| Mar 26, 2014 | -318.22 |
| Mar 25, 2014 | -326.89 |
| Mar 24, 2014 | -318.22 |
| Mar 21, 2014 | -310.98 |
| Mar 20, 2014 | -312.43 |
| Mar 19, 2014 | -310.98 |
| Mar 18, 2014 | -318.22 |
| Mar 17, 2014 | -303.75 |
| Mar 14, 2014 | -297.97 |
| Mar 12, 2014 | -303.75 |
| Mar 11, 2014 | -318.22 |
| Mar 10, 2014 | -297.97 |
| Mar 7, 2014 | -303.75 |
| Mar 6, 2014 | -303.75 |
| Mar 5, 2014 | -332.68 |
| Mar 4, 2014 | -332.68 |
| Mar 3, 2014 | -326.89 |
| Feb 28, 2014 | -329.79 |
| Feb 27, 2014 | 52.92 |
| Feb 26, 2014 | 50.62 |
| Feb 25, 2014 | 46.02 |
| Feb 24, 2014 | 50.62 |
| Feb 21, 2014 | 48.32 |
| Feb 20, 2014 | 45.33 |
| Feb 19, 2014 | 48.32 |
| Feb 18, 2014 | 44.41 |
| Feb 14, 2014 | 50.39 |
| Feb 13, 2014 | 47.86 |
| Feb 12, 2014 | 47.63 |
| Feb 11, 2014 | 47.17 |
| Feb 10, 2014 | 46.02 |
| Feb 7, 2014 | 44.87 |
| Feb 5, 2014 | 44.87 |
| Feb 4, 2014 | 44.87 |
| Feb 3, 2014 | 45.33 |
| Jan 31, 2014 | 44.87 |
| Jan 30, 2014 | 46.02 |
| Jan 27, 2014 | 47.63 |
| Jan 24, 2014 | 47.86 |
| Jan 23, 2014 | 44.87 |
| Jan 22, 2014 | 46.34 |
| Jan 21, 2014 | 46.48 |
| Jan 17, 2014 | 46.94 |
| Jan 16, 2014 | 46.02 |
| Jan 15, 2014 | 43.72 |
| Jan 14, 2014 | 46.02 |
| Jan 13, 2014 | 44.64 |
| Jan 9, 2014 | 41.88 |
| Jan 8, 2014 | 42.57 |
| Jan 7, 2014 | 42.57 |
| Jan 6, 2014 | 43.72 |
| Jan 2, 2014 | 42.34 |
| Dec 31, 2013 | 42.57 |
| Dec 30, 2013 | 44.87 |
| Dec 26, 2013 | 42.57 |
| Dec 24, 2013 | 46.02 |
| Dec 23, 2013 | 42.11 |
| Dec 20, 2013 | 42.11 |
| Dec 19, 2013 | 41.65 |
| Dec 18, 2013 | 41.42 |
| Dec 17, 2013 | 41.42 |
| Dec 16, 2013 | 42.80 |
| Dec 13, 2013 | 42.80 |
| Dec 12, 2013 | 42.80 |
| Dec 10, 2013 | 42.57 |
| Dec 9, 2013 | 42.57 |
| Dec 6, 2013 | 42.80 |
| Dec 5, 2013 | 42.80 |
| Dec 4, 2013 | 46.02 |
| Dec 3, 2013 | 46.02 |
| Dec 2, 2013 | 42.80 |
| Nov 29, 2013 | 21.69 |
| Nov 27, 2013 | 22.65 |
| Nov 26, 2013 | 22.27 |
| Nov 25, 2013 | 22.86 |
| Nov 22, 2013 | 21.92 |
| Nov 21, 2013 | 22.27 |
| Nov 20, 2013 | 22.27 |
| Nov 18, 2013 | 22.86 |
| Nov 15, 2013 | 22.27 |
| Nov 14, 2013 | 22.27 |
| Nov 13, 2013 | 22.39 |
| Nov 12, 2013 | 22.39 |
| Nov 11, 2013 | 23.33 |
| Nov 8, 2013 | 22.86 |
| Nov 7, 2013 | 22.39 |
| Nov 6, 2013 | 23.19 |
| Nov 4, 2013 | 21.92 |
| Nov 1, 2013 | 23.12 |
| Oct 31, 2013 | 22.27 |
| Oct 30, 2013 | 22.27 |
| Oct 29, 2013 | 22.27 |
| Oct 28, 2013 | 22.04 |
| Oct 25, 2013 | 22.51 |
| Oct 24, 2013 | 22.86 |
| Oct 23, 2013 | 23.45 |
| Oct 22, 2013 | 23.45 |
| Oct 21, 2013 | 23.91 |
| Oct 17, 2013 | 23.68 |
| Oct 16, 2013 | 22.98 |
| Oct 15, 2013 | 22.86 |
| Oct 14, 2013 | 23.21 |
| Oct 11, 2013 | 24.38 |
| Oct 10, 2013 | 23.33 |
| Oct 9, 2013 | 23.21 |
| Oct 8, 2013 | 24.27 |
| Oct 4, 2013 | 26.02 |
| Oct 3, 2013 | 26.02 |
| Oct 2, 2013 | 24.38 |
| Oct 1, 2013 | 25.56 |
| Sep 30, 2013 | 25.56 |
| Sep 27, 2013 | 25.56 |
| Sep 26, 2013 | 25.20 |
| Sep 25, 2013 | 25.20 |
| Sep 24, 2013 | 25.20 |
| Sep 23, 2013 | 25.20 |
| Sep 20, 2013 | 25.09 |
| Sep 19, 2013 | 26.02 |
| Sep 18, 2013 | 26.84 |
| Sep 17, 2013 | 26.02 |
| Sep 16, 2013 | 26.96 |
| Sep 13, 2013 | 26.96 |
| Sep 12, 2013 | 25.20 |
| Sep 11, 2013 | 24.73 |
| Sep 10, 2013 | 25.79 |
| Sep 9, 2013 | 26.38 |
| Sep 6, 2013 | 26.02 |
| Sep 4, 2013 | 26.38 |
| Sep 3, 2013 | 26.26 |
| Aug 30, 2013 | 14.80 |
| Aug 29, 2013 | 14.40 |
| Aug 28, 2013 | 14.60 |
| Aug 27, 2013 | 14.40 |
| Aug 26, 2013 | 13.59 |
| Aug 21, 2013 | 14.00 |
| Aug 19, 2013 | 14.00 |
| Aug 16, 2013 | 13.53 |
| Aug 15, 2013 | 14.00 |
| Aug 14, 2013 | 12.92 |
| Aug 12, 2013 | 14.00 |
| Aug 9, 2013 | 13.59 |
| Aug 8, 2013 | 12.92 |
| Aug 7, 2013 | 12.99 |
| Aug 6, 2013 | 13.33 |
| Aug 5, 2013 | 13.33 |
| Aug 2, 2013 | 13.33 |
| Aug 1, 2013 | 13.33 |
| Jul 31, 2013 | 12.72 |
| Jul 30, 2013 | 12.72 |
| Jul 29, 2013 | 12.79 |
| Jul 25, 2013 | 12.72 |
| Jul 24, 2013 | 12.86 |
| Jul 23, 2013 | 14.06 |
| Jul 22, 2013 | 13.06 |
| Jul 18, 2013 | 13.06 |
| Jul 16, 2013 | 13.33 |
| Jul 12, 2013 | 12.99 |
| Jul 11, 2013 | 12.72 |
| Jul 10, 2013 | 12.72 |
| Jul 9, 2013 | 13.33 |
| Jul 5, 2013 | 13.33 |
| Jul 2, 2013 | 13.39 |
| Jul 1, 2013 | 13.39 |
| Jun 28, 2013 | 13.39 |
| Jun 27, 2013 | 13.39 |
| Jun 26, 2013 | 12.79 |
| Jun 25, 2013 | 12.79 |
| Jun 24, 2013 | 12.79 |
| Jun 21, 2013 | 13.46 |
| Jun 20, 2013 | 13.46 |
| Jun 18, 2013 | 13.46 |
| Jun 17, 2013 | 13.39 |
| Jun 14, 2013 | 13.46 |
| Jun 13, 2013 | 13.46 |
| Jun 12, 2013 | 13.46 |
| Jun 11, 2013 | 13.73 |
| Jun 10, 2013 | 13.73 |
| Jun 7, 2013 | 14.06 |
| Jun 6, 2013 | 14.06 |
| Jun 5, 2013 | 13.73 |
| Jun 4, 2013 | 14.40 |
| Jun 3, 2013 | 14.67 |
| May 31, 2013 | 14.40 |
| May 29, 2013 | 41.68 |
| May 28, 2013 | 41.68 |
| May 24, 2013 | 41.68 |
| May 23, 2013 | 41.68 |
| May 22, 2013 | 41.68 |
| May 21, 2013 | 41.87 |
| May 20, 2013 | 40.92 |
| May 17, 2013 | 40.92 |
| May 16, 2013 | 39.01 |
| May 15, 2013 | 39.01 |
| May 14, 2013 | 41.49 |
| May 13, 2013 | 39.97 |
| May 10, 2013 | 39.97 |
| May 9, 2013 | 40.16 |
| May 8, 2013 | 40.73 |
| May 7, 2013 | 41.49 |
| May 6, 2013 | 40.16 |
| May 3, 2013 | 41.87 |
| May 2, 2013 | 42.82 |
| May 1, 2013 | 41.87 |
| Apr 30, 2013 | 40.73 |
| Apr 25, 2013 | 40.92 |
| Apr 23, 2013 | 40.92 |
| Apr 19, 2013 | 40.54 |
| Apr 18, 2013 | 41.87 |
| Apr 17, 2013 | 40.73 |
| Apr 16, 2013 | 40.73 |
| Apr 15, 2013 | 40.92 |
| Apr 12, 2013 | 41.87 |
| Apr 11, 2013 | 40.73 |
| Apr 10, 2013 | 41.68 |
| Apr 9, 2013 | 40.92 |
| Apr 8, 2013 | 41.87 |
| Apr 5, 2013 | 41.30 |
| Apr 3, 2013 | 37.11 |
| Apr 2, 2013 | 36.73 |
| Apr 1, 2013 | 36.73 |
| Mar 28, 2013 | 36.92 |
| Mar 27, 2013 | 37.87 |
| Mar 26, 2013 | 36.92 |
| Mar 25, 2013 | 36.92 |
| Mar 22, 2013 | 37.87 |
| Mar 20, 2013 | 39.77 |
| Mar 19, 2013 | 37.30 |
| Mar 18, 2013 | 38.44 |
| Mar 15, 2013 | 37.68 |
| Mar 14, 2013 | 39.77 |
| Mar 13, 2013 | 39.77 |
| Mar 12, 2013 | 37.30 |
| Mar 11, 2013 | 39.77 |
| Mar 8, 2013 | 39.77 |
| Mar 7, 2013 | 38.63 |
| Mar 6, 2013 | 38.63 |
| Mar 5, 2013 | 37.11 |
| Mar 4, 2013 | 38.06 |
| Mar 1, 2013 | 39.97 |
| Feb 26, 2013 | 104.45 |
| Feb 25, 2013 | 105.45 |
| Feb 22, 2013 | 100.97 |
| Feb 21, 2013 | 100.97 |
| Feb 20, 2013 | 100.97 |
| Feb 19, 2013 | 100.97 |
| Feb 15, 2013 | 99.98 |
| Feb 14, 2013 | 105.45 |
| Feb 13, 2013 | 102.46 |
| Feb 12, 2013 | 104.45 |
| Feb 11, 2013 | 104.45 |
| Feb 8, 2013 | 102.46 |
| Feb 7, 2013 | 105.45 |
| Feb 6, 2013 | 105.45 |
| Feb 5, 2013 | 110.92 |
| Feb 1, 2013 | 111.42 |
| Jan 31, 2013 | 111.91 |
| Jan 30, 2013 | 105.45 |
| Jan 29, 2013 | 108.43 |
| Jan 28, 2013 | 108.43 |
| Jan 25, 2013 | 108.43 |
| Jan 24, 2013 | 111.91 |
| Jan 23, 2013 | 111.91 |
| Jan 22, 2013 | 111.91 |
| Jan 18, 2013 | 116.89 |
| Jan 17, 2013 | 110.42 |
| Jan 16, 2013 | 108.43 |
| Jan 15, 2013 | 108.43 |
| Jan 14, 2013 | 108.43 |
| Jan 11, 2013 | 110.42 |
| Jan 10, 2013 | 106.94 |
| Jan 9, 2013 | 103.46 |
| Jan 8, 2013 | 101.97 |
| Jan 7, 2013 | 101.47 |
| Jan 3, 2013 | 101.97 |
| Jan 2, 2013 | 100.47 |
| Dec 31, 2012 | 104.45 |
| Dec 28, 2012 | 100.47 |
| Dec 27, 2012 | 100.47 |
| Dec 26, 2012 | 99.98 |
| Dec 21, 2012 | 102.46 |
| Dec 20, 2012 | 102.46 |
| Dec 19, 2012 | 104.45 |
| Dec 18, 2012 | 108.43 |
| Dec 17, 2012 | 102.46 |
| Dec 14, 2012 | 104.45 |
| Dec 13, 2012 | 101.97 |
| Dec 12, 2012 | 100.97 |
| Dec 11, 2012 | 103.96 |
| Dec 10, 2012 | 106.94 |
| Dec 6, 2012 | 109.43 |
| Dec 5, 2012 | 116.89 |
| Dec 4, 2012 | 121.36 |
| Dec 3, 2012 | 123.35 |
| Nov 30, 2012 | 126.34 |
| Nov 29, 2012 | 90.81 |
| Nov 28, 2012 | 89.04 |
| Nov 27, 2012 | 86.57 |
| Nov 23, 2012 | 84.80 |
| Nov 21, 2012 | 86.57 |
| Nov 20, 2012 | 87.98 |
| Nov 19, 2012 | 88.33 |
| Nov 16, 2012 | 86.92 |
| Nov 15, 2012 | 85.86 |
| Nov 14, 2012 | 86.21 |
| Nov 13, 2012 | 86.57 |
| Nov 12, 2012 | 86.57 |
| Nov 9, 2012 | 84.80 |
| Nov 8, 2012 | 84.80 |
| Nov 7, 2012 | 84.80 |
| Nov 6, 2012 | 88.33 |
| Nov 5, 2012 | 84.80 |
| Nov 2, 2012 | 87.98 |
| Nov 1, 2012 | 84.80 |
| Oct 31, 2012 | 83.03 |
| Oct 26, 2012 | 84.09 |
| Oct 24, 2012 | 84.80 |
| Oct 23, 2012 | 83.03 |
| Oct 22, 2012 | 80.56 |
| Oct 19, 2012 | 80.91 |
| Oct 18, 2012 | 81.27 |
| Oct 17, 2012 | 81.27 |
| Oct 16, 2012 | 76.67 |
| Oct 12, 2012 | 76.67 |
| Oct 11, 2012 | 77.73 |
| Oct 9, 2012 | 76.67 |
| Oct 5, 2012 | 73.85 |
| Oct 4, 2012 | 73.85 |
| Oct 3, 2012 | 74.91 |
| Oct 2, 2012 | 77.73 |
| Oct 1, 2012 | 77.73 |
| Sep 28, 2012 | 75.26 |
| Sep 26, 2012 | 80.56 |
| Sep 25, 2012 | 80.21 |
| Sep 24, 2012 | 80.56 |
| Sep 21, 2012 | 78.09 |
| Sep 20, 2012 | 77.73 |
| Sep 19, 2012 | 76.67 |
| Sep 18, 2012 | 76.67 |
| Sep 17, 2012 | 76.67 |
| Sep 14, 2012 | 76.67 |
| Sep 13, 2012 | 77.73 |
| Sep 12, 2012 | 77.03 |
| Sep 11, 2012 | 77.03 |
| Sep 10, 2012 | 76.67 |
| Sep 7, 2012 | 76.67 |
| Sep 5, 2012 | 76.67 |
| Sep 4, 2012 | 76.67 |
| Aug 31, 2012 | 76.67 |
| Aug 30, 2012 | -217.82 |
| Aug 29, 2012 | -217.82 |
| Aug 28, 2012 | -217.82 |
| Aug 27, 2012 | -217.82 |
| Aug 24, 2012 | -210.79 |
| Aug 23, 2012 | -216.81 |
| Aug 22, 2012 | -220.83 |
| Aug 21, 2012 | -220.83 |
| Aug 20, 2012 | -220.83 |
| Aug 17, 2012 | -220.83 |
| Aug 16, 2012 | -220.83 |
| Aug 15, 2012 | -195.73 |
| Aug 13, 2012 | -211.79 |
| Aug 10, 2012 | -180.68 |
| Aug 9, 2012 | -200.75 |
| Aug 8, 2012 | -200.75 |
| Aug 6, 2012 | -204.77 |
| Aug 3, 2012 | -204.77 |
| Aug 2, 2012 | -204.77 |
| Aug 1, 2012 | -205.77 |
| Jul 31, 2012 | -204.77 |
| Jul 30, 2012 | -204.77 |
| Jul 27, 2012 | -210.79 |
| Jul 26, 2012 | -204.77 |
| Jul 25, 2012 | -204.77 |
| Jul 24, 2012 | -200.75 |
| Jul 23, 2012 | -200.75 |
| Jul 20, 2012 | -200.75 |
| Jul 19, 2012 | -200.75 |
| Jul 18, 2012 | -202.76 |
| Jul 17, 2012 | -205.77 |
| Jul 13, 2012 | -204.77 |
| Jul 12, 2012 | -204.77 |
| Jul 11, 2012 | -213.80 |
| Jul 10, 2012 | -204.77 |
| Jul 9, 2012 | -215.81 |
| Jul 6, 2012 | -230.86 |
| Jul 5, 2012 | -235.88 |
| Jul 3, 2012 | -225.85 |
| Jul 2, 2012 | -218.82 |
| Jun 29, 2012 | -230.86 |
| Jun 28, 2012 | -215.81 |
| Jun 27, 2012 | -235.88 |
| Jun 25, 2012 | -232.87 |
| Jun 22, 2012 | -232.87 |
| Jun 21, 2012 | -220.83 |
| Jun 20, 2012 | -240.90 |
| Jun 19, 2012 | -209.79 |
| Jun 18, 2012 | -236.89 |
| Jun 15, 2012 | -210.79 |
| Jun 14, 2012 | -236.89 |
| Jun 12, 2012 | -235.88 |
| Jun 11, 2012 | -230.86 |
| Jun 8, 2012 | -220.83 |
| Jun 7, 2012 | -220.83 |
| Jun 6, 2012 | -230.86 |
| Jun 5, 2012 | -220.83 |
| Jun 4, 2012 | -227.85 |
| Jun 1, 2012 | -234.88 |
| May 31, 2012 | -221.83 |
| May 30, 2012 | 69.43 |
| May 29, 2012 | 74.22 |
| May 25, 2012 | 71.82 |
| May 24, 2012 | 70.62 |
| May 23, 2012 | 65.84 |
| May 22, 2012 | 72.72 |
| May 21, 2012 | 62.84 |
| May 18, 2012 | 73.32 |
| May 17, 2012 | 66.14 |
| May 15, 2012 | 74.81 |
| May 14, 2012 | 70.33 |
| May 11, 2012 | 74.22 |
| May 10, 2012 | 70.62 |
| May 9, 2012 | 68.83 |
| May 8, 2012 | 71.52 |
| May 7, 2012 | 70.33 |
| May 4, 2012 | 68.83 |
| May 3, 2012 | 67.33 |
| May 2, 2012 | 64.34 |
| May 1, 2012 | 61.35 |
| Apr 30, 2012 | 63.44 |
| Apr 27, 2012 | 63.14 |
| Apr 26, 2012 | 67.33 |
| Apr 25, 2012 | 71.82 |
| Apr 24, 2012 | 64.94 |
| Apr 23, 2012 | 72.72 |
| Apr 20, 2012 | 63.14 |
| Apr 19, 2012 | 73.92 |
| Apr 18, 2012 | 70.33 |
| Apr 17, 2012 | 74.81 |
| Apr 16, 2012 | 75.11 |
| Apr 12, 2012 | 72.12 |
| Apr 11, 2012 | 71.82 |
| Apr 10, 2012 | 65.24 |
| Apr 9, 2012 | 65.84 |
| Apr 5, 2012 | 66.44 |
| Apr 4, 2012 | 63.74 |
| Apr 3, 2012 | 65.84 |
| Apr 2, 2012 | 63.14 |
| Mar 30, 2012 | 64.94 |
| Mar 29, 2012 | 64.94 |
| Mar 28, 2012 | 64.64 |
| Mar 27, 2012 | 67.33 |
| Mar 26, 2012 | 71.82 |
| Mar 22, 2012 | 67.03 |
| Mar 21, 2012 | 71.22 |
| Mar 20, 2012 | 71.52 |
| Mar 19, 2012 | 66.73 |
| Mar 16, 2012 | 66.73 |
| Mar 15, 2012 | 67.03 |
| Mar 14, 2012 | 67.03 |
| Mar 13, 2012 | 69.73 |
| Mar 12, 2012 | 66.44 |
| Mar 9, 2012 | 68.83 |
| Mar 8, 2012 | 66.44 |
| Mar 7, 2012 | 67.33 |
| Mar 6, 2012 | 67.33 |
| Mar 5, 2012 | 61.35 |
| Mar 2, 2012 | 65.54 |
| Feb 29, 2012 | 64.34 |
| Feb 28, 2012 | 77.32 |
| Feb 27, 2012 | 78.82 |
| Feb 24, 2012 | 84.45 |
| Feb 22, 2012 | 78.82 |
| Feb 21, 2012 | 85.58 |
| Feb 17, 2012 | 81.07 |
| Feb 16, 2012 | 82.57 |
| Feb 14, 2012 | 82.57 |
| Feb 13, 2012 | 82.57 |
| Feb 10, 2012 | 82.57 |
| Feb 9, 2012 | 80.70 |
| Feb 8, 2012 | 85.58 |
| Feb 7, 2012 | 78.07 |
| Feb 6, 2012 | 84.45 |
| Feb 3, 2012 | 82.57 |
| Feb 2, 2012 | 88.20 |
| Jan 31, 2012 | 82.57 |
| Jan 30, 2012 | 82.57 |
| Jan 27, 2012 | 83.32 |
| Jan 26, 2012 | 83.32 |
| Jan 25, 2012 | 86.33 |
| Jan 23, 2012 | 88.20 |
| Jan 20, 2012 | 82.57 |
| Jan 19, 2012 | 86.33 |
| Jan 18, 2012 | 88.20 |
| Jan 17, 2012 | 88.20 |
| Jan 13, 2012 | 86.70 |
| Jan 12, 2012 | 88.20 |
| Jan 11, 2012 | 79.57 |
| Jan 10, 2012 | 86.33 |
| Jan 9, 2012 | 77.32 |
| Jan 6, 2012 | 93.83 |
| Jan 4, 2012 | 78.82 |
| Jan 3, 2012 | 78.82 |
| Dec 30, 2011 | 75.07 |
| Dec 29, 2011 | 78.82 |
| Dec 28, 2011 | 73.57 |
| Dec 27, 2011 | 75.07 |
| Dec 22, 2011 | 67.94 |
| Dec 21, 2011 | 67.56 |
| Dec 20, 2011 | 80.70 |
| Dec 19, 2011 | 86.33 |
| Dec 16, 2011 | 88.20 |
| Dec 15, 2011 | 90.08 |
| Dec 14, 2011 | 75.44 |
| Dec 13, 2011 | 75.44 |
| Dec 12, 2011 | 70.94 |
| Dec 9, 2011 | 63.81 |
| Dec 8, 2011 | 67.56 |
| Dec 7, 2011 | 64.18 |
| Dec 6, 2011 | 64.18 |
| Dec 5, 2011 | 65.68 |
| Dec 2, 2011 | 63.81 |
| Dec 1, 2011 | 64.56 |
| Nov 30, 2011 | 62.31 |
| Nov 29, 2011 | 44.22 |
| Nov 28, 2011 | 44.75 |
| Nov 23, 2011 | 45.80 |
| Nov 22, 2011 | 49.72 |
| Nov 21, 2011 | 45.80 |
| Nov 18, 2011 | 48.41 |
| Nov 16, 2011 | 52.34 |
| Nov 15, 2011 | 52.34 |
| Nov 11, 2011 | 45.80 |
| Nov 10, 2011 | 52.34 |
| Nov 8, 2011 | 48.41 |
| Nov 7, 2011 | 45.80 |
| Nov 4, 2011 | 51.81 |
| Nov 3, 2011 | 52.34 |
| Nov 2, 2011 | 49.72 |
| Nov 1, 2011 | 52.34 |
| Oct 31, 2011 | 52.34 |
| Oct 28, 2011 | 47.10 |
| Oct 27, 2011 | 52.34 |
| Oct 26, 2011 | 51.03 |
| Oct 25, 2011 | 50.24 |
| Oct 24, 2011 | 50.77 |
| Oct 21, 2011 | 52.34 |
| Oct 20, 2011 | 51.81 |
| Oct 19, 2011 | 44.49 |
| Oct 18, 2011 | 47.10 |
| Oct 14, 2011 | 52.34 |
| Oct 13, 2011 | 52.34 |
| Oct 12, 2011 | 51.81 |
| Oct 11, 2011 | 51.55 |
| Oct 10, 2011 | 48.41 |
| Oct 7, 2011 | 49.46 |
| Oct 6, 2011 | 52.34 |
| Oct 5, 2011 | 56.26 |
| Oct 3, 2011 | 56.26 |
| Sep 30, 2011 | 49.72 |
| Sep 29, 2011 | 58.62 |
| Sep 28, 2011 | 58.88 |
| Sep 27, 2011 | 58.88 |
| Sep 26, 2011 | 68.04 |
| Sep 23, 2011 | 59.40 |
| Sep 22, 2011 | 62.80 |
| Sep 21, 2011 | 64.11 |
| Sep 20, 2011 | 65.42 |
| Sep 19, 2011 | 65.42 |
| Sep 16, 2011 | 65.42 |
| Sep 13, 2011 | 73.27 |
| Sep 12, 2011 | 65.42 |
| Sep 8, 2011 | 74.32 |
| Sep 7, 2011 | 65.42 |
| Sep 6, 2011 | 75.89 |
| Sep 2, 2011 | 70.66 |
| Sep 1, 2011 | 70.66 |
| Aug 31, 2011 | 75.89 |
| Aug 30, 2011 | 77.25 |
| Aug 29, 2011 | 74.49 |
| Aug 26, 2011 | 74.49 |
| Aug 25, 2011 | 64.84 |
| Aug 24, 2011 | 64.84 |
| Aug 23, 2011 | 64.84 |
| Aug 22, 2011 | 65.11 |
| Aug 19, 2011 | 68.97 |
| Aug 18, 2011 | 74.22 |
| Aug 17, 2011 | 73.66 |
| Aug 16, 2011 | 72.56 |
| Aug 15, 2011 | 68.97 |
| Aug 12, 2011 | 66.22 |
| Aug 11, 2011 | 68.97 |
| Aug 10, 2011 | 68.42 |
| Aug 9, 2011 | 68.97 |
| Aug 8, 2011 | 68.97 |
| Aug 5, 2011 | 73.11 |
| Aug 4, 2011 | 73.66 |
| Aug 2, 2011 | 73.66 |
| Aug 1, 2011 | 73.66 |
| Jul 29, 2011 | 74.49 |
| Jul 28, 2011 | 74.22 |
| Jul 27, 2011 | 74.22 |
| Jul 26, 2011 | 68.97 |
| Jul 22, 2011 | 71.73 |
| Jul 21, 2011 | 71.73 |
| Jul 20, 2011 | 74.22 |
| Jul 18, 2011 | 71.73 |
| Jul 15, 2011 | 67.59 |
| Jul 14, 2011 | 67.59 |
| Jul 13, 2011 | 74.49 |
| Jul 12, 2011 | 68.97 |
| Jul 11, 2011 | 68.97 |
| Jul 8, 2011 | 74.49 |
| Jul 7, 2011 | 82.77 |
| Jul 6, 2011 | 82.77 |
| Jul 5, 2011 | 77.25 |
| Jul 1, 2011 | 76.98 |
| Jun 30, 2011 | 76.98 |
| Jun 29, 2011 | 77.25 |
| Jun 28, 2011 | 77.53 |
| Jun 27, 2011 | 77.80 |
| Jun 24, 2011 | 82.77 |
| Jun 23, 2011 | 82.77 |
| Jun 22, 2011 | 83.87 |
| Jun 21, 2011 | 81.39 |
| Jun 20, 2011 | 81.39 |
| Jun 17, 2011 | 82.77 |
| Jun 16, 2011 | 81.39 |
| Jun 15, 2011 | 82.77 |
| Jun 14, 2011 | 82.77 |
| Jun 13, 2011 | 82.77 |
| Jun 10, 2011 | 82.77 |
| Jun 9, 2011 | 86.91 |
| Jun 8, 2011 | 86.91 |
| Jun 7, 2011 | 82.77 |
| Jun 6, 2011 | 82.77 |
| Jun 3, 2011 | 88.29 |
| Jun 2, 2011 | 83.05 |
| Jun 1, 2011 | 94.36 |
| May 31, 2011 | 101.25 |
| May 27, 2011 | 5,187.50 |
| May 26, 2011 | 4,985.77 |
| May 25, 2011 | 4,755.21 |
| May 24, 2011 | 4,827.26 |
| May 23, 2011 | 4,755.21 |
| May 20, 2011 | 4,740.80 |
| May 19, 2011 | 4,755.21 |
| May 18, 2011 | 4,596.70 |
| May 17, 2011 | 4,510.24 |
| May 16, 2011 | 4,467.02 |
| May 13, 2011 | 4,409.38 |
| May 12, 2011 | 4,423.79 |
| May 11, 2011 | 4,308.51 |
| May 10, 2011 | 4,178.82 |
| May 9, 2011 | 4,178.82 |
| May 6, 2011 | 4,265.28 |
| May 5, 2011 | 4,322.92 |
| May 4, 2011 | 3,962.68 |
| May 3, 2011 | 4,308.51 |
| May 2, 2011 | 4,322.92 |
| Apr 29, 2011 | 4,034.72 |
| Apr 28, 2011 | 4,279.69 |
| Apr 27, 2011 | 4,322.92 |
| Apr 26, 2011 | 4,294.10 |
| Apr 25, 2011 | 4,178.82 |
| Apr 21, 2011 | 4,178.82 |
| Apr 20, 2011 | 4,034.72 |
| Apr 19, 2011 | 4,106.77 |
| Apr 18, 2011 | 4,034.72 |
| Apr 15, 2011 | 3,818.58 |
| Apr 14, 2011 | 3,962.68 |
| Apr 13, 2011 | 4,034.72 |
| Apr 12, 2011 | 4,265.28 |
| Apr 11, 2011 | 4,222.05 |
| Apr 8, 2011 | 4,034.72 |
| Apr 7, 2011 | 3,847.40 |
| Apr 6, 2011 | 3,746.53 |
| Apr 5, 2011 | 3,602.43 |
| Apr 4, 2011 | 3,602.43 |
| Apr 1, 2011 | 3,602.43 |
| Mar 31, 2011 | 3,602.43 |
| Mar 30, 2011 | 3,602.43 |
| Mar 29, 2011 | 3,530.38 |
| Mar 28, 2011 | 3,530.38 |
| Mar 25, 2011 | 3,242.19 |
| Mar 24, 2011 | 3,170.14 |
| Mar 23, 2011 | 3,098.09 |
| Mar 22, 2011 | 3,054.86 |
| Mar 21, 2011 | 2,968.40 |
| Mar 18, 2011 | 3,054.86 |
| Mar 17, 2011 | 2,953.99 |
| Mar 16, 2011 | 2,953.99 |
| Mar 15, 2011 | 2,953.99 |
| Mar 14, 2011 | 2,939.58 |
| Mar 11, 2011 | 2,939.58 |
| Mar 10, 2011 | 2,968.40 |
| Mar 9, 2011 | 2,910.76 |
| Mar 8, 2011 | 2,910.76 |
| Mar 7, 2011 | 2,953.99 |
| Mar 4, 2011 | 2,953.99 |
| Mar 3, 2011 | 2,953.99 |
| Mar 2, 2011 | 2,910.76 |
| Mar 1, 2011 | 2,953.99 |
| Feb 28, 2011 | 2,881.95 |
| Feb 25, 2011 | 42.75 |
| Feb 24, 2011 | 43.81 |
| Feb 23, 2011 | 43.81 |
| Feb 22, 2011 | 43.81 |
| Feb 18, 2011 | 42.75 |
| Feb 17, 2011 | 42.75 |
| Feb 16, 2011 | 44.88 |
| Feb 15, 2011 | 43.81 |
| Feb 14, 2011 | 44.88 |
| Feb 11, 2011 | 42.75 |
| Feb 10, 2011 | 44.88 |
| Feb 9, 2011 | 44.88 |
| Feb 8, 2011 | 42.75 |
| Feb 7, 2011 | 42.75 |
| Feb 4, 2011 | 42.75 |
| Feb 3, 2011 | 42.75 |
| Feb 2, 2011 | 41.68 |
| Feb 1, 2011 | 42.75 |
| Jan 28, 2011 | 42.75 |
| Jan 27, 2011 | 41.68 |
| Jan 26, 2011 | 42.32 |
| Jan 25, 2011 | 42.75 |
| Jan 24, 2011 | 44.88 |
| Jan 21, 2011 | 47.02 |
| Jan 20, 2011 | 44.88 |
| Jan 19, 2011 | 42.75 |
| Jan 18, 2011 | 47.02 |
| Jan 14, 2011 | 42.75 |
| Jan 13, 2011 | 33.13 |
| Jan 12, 2011 | 45.52 |
| Jan 11, 2011 | 45.52 |
| Jan 10, 2011 | 47.02 |
| Jan 7, 2011 | 47.02 |
| Jan 6, 2011 | 49.16 |
| Jan 5, 2011 | 47.23 |
| Jan 4, 2011 | 51.30 |
| Jan 3, 2011 | 51.30 |
| Dec 31, 2010 | 51.30 |
| Dec 30, 2010 | 51.08 |
| Dec 29, 2010 | 52.36 |
| Dec 28, 2010 | 52.36 |
| Dec 27, 2010 | 47.02 |
| Dec 23, 2010 | 45.31 |
| Dec 22, 2010 | 49.16 |
| Dec 21, 2010 | 49.16 |
| Dec 20, 2010 | 50.65 |
| Dec 17, 2010 | 48.30 |
| Dec 16, 2010 | 49.16 |
| Dec 15, 2010 | 50.44 |
| Dec 14, 2010 | 49.16 |
| Dec 13, 2010 | 52.36 |
| Dec 10, 2010 | 51.30 |
| Dec 9, 2010 | 47.45 |
| Dec 8, 2010 | 52.36 |
| Dec 7, 2010 | 47.45 |
| Dec 6, 2010 | 46.17 |
| Dec 3, 2010 | 44.88 |
| Dec 2, 2010 | 44.88 |
| Dec 1, 2010 | 44.88 |
| Nov 30, 2010 | 47.02 |