Cryo Cell International (CCEL) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Cryo Cell International | 27.15 Mn | 24.25 Mn | 6.03 Mn | -10.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.48 |
| May 21, 2026 | -10.61 |
| May 20, 2026 | -10.58 |
| May 19, 2026 | -10.36 |
| May 18, 2026 | -10.76 |
| May 15, 2026 | -10.97 |
| May 14, 2026 | -11.15 |
| May 13, 2026 | -10.61 |
| May 12, 2026 | -10.33 |
| May 11, 2026 | -10.67 |
| May 8, 2026 | -10.46 |
| May 7, 2026 | -10.85 |
| May 6, 2026 | -10.70 |
| May 5, 2026 | -10.70 |
| May 4, 2026 | -10.64 |
| May 1, 2026 | -10.61 |
| Apr 30, 2026 | -10.36 |
| Apr 29, 2026 | -10.67 |
| Apr 28, 2026 | -10.52 |
| Apr 27, 2026 | -12.36 |
| Apr 24, 2026 | -11.12 |
| Apr 23, 2026 | -11.85 |
| Apr 22, 2026 | -10.85 |
| Apr 21, 2026 | -10.79 |
| Apr 20, 2026 | -10.79 |
| Apr 17, 2026 | -10.42 |
| Apr 16, 2026 | -10.97 |
| Apr 15, 2026 | -11.24 |
| Apr 14, 2026 | -11.12 |
| Apr 13, 2026 | -10.91 |
| Apr 10, 2026 | -10.52 |
| Apr 9, 2026 | -11.21 |
| Apr 8, 2026 | -11.30 |
| Apr 7, 2026 | -10.24 |
| Apr 6, 2026 | -10.55 |
| Apr 2, 2026 | -11.03 |
| Apr 1, 2026 | -10.94 |
| Mar 31, 2026 | -10.76 |
| Mar 30, 2026 | -10.33 |
| Mar 27, 2026 | -10.03 |
| Mar 26, 2026 | -9.85 |
| Mar 25, 2026 | -9.00 |
| Mar 24, 2026 | -9.39 |
| Mar 23, 2026 | -9.45 |
| Mar 20, 2026 | -9.45 |
| Mar 19, 2026 | -9.67 |
| Mar 18, 2026 | -9.39 |
| Mar 17, 2026 | -8.91 |
| Mar 16, 2026 | -8.76 |
| Mar 13, 2026 | -8.85 |
| Mar 12, 2026 | -9.42 |
| Mar 11, 2026 | -9.55 |
| Mar 10, 2026 | -9.64 |
| Mar 9, 2026 | -9.64 |
| Mar 6, 2026 | -9.82 |
| Mar 5, 2026 | -9.92 |
| Mar 4, 2026 | -9.92 |
| Mar 3, 2026 | -9.95 |
| Mar 2, 2026 | -9.94 |
| Feb 27, 2026 | -10.97 |
| Feb 26, 2026 | -11.00 |
| Feb 25, 2026 | -10.87 |
| Feb 24, 2026 | -10.98 |
| Feb 23, 2026 | -10.97 |
| Feb 20, 2026 | -10.82 |
| Feb 19, 2026 | -10.74 |
| Feb 18, 2026 | -10.77 |
| Feb 17, 2026 | -10.87 |
| Feb 13, 2026 | -11.05 |
| Feb 12, 2026 | -10.87 |
| Feb 11, 2026 | -10.77 |
| Feb 10, 2026 | -10.97 |
| Feb 9, 2026 | -10.87 |
| Feb 6, 2026 | -10.90 |
| Feb 5, 2026 | -10.87 |
| Feb 4, 2026 | -10.77 |
| Feb 3, 2026 | -11.00 |
| Feb 2, 2026 | -10.90 |
| Jan 30, 2026 | -10.71 |
| Jan 29, 2026 | -11.06 |
| Jan 28, 2026 | -11.06 |
| Jan 27, 2026 | -11.16 |
| Jan 26, 2026 | -11.03 |
| Jan 23, 2026 | -11.00 |
| Jan 22, 2026 | -11.03 |
| Jan 21, 2026 | -10.87 |
| Jan 20, 2026 | -10.97 |
| Jan 16, 2026 | -11.10 |
| Jan 15, 2026 | -11.02 |
| Jan 14, 2026 | -10.94 |
| Jan 13, 2026 | -10.98 |
| Jan 12, 2026 | -11.08 |
| Jan 9, 2026 | -11.45 |
| Jan 8, 2026 | -11.65 |
| Jan 7, 2026 | -11.42 |
| Jan 6, 2026 | -11.42 |
| Jan 5, 2026 | -11.52 |
| Jan 2, 2026 | -11.06 |
| Dec 31, 2025 | -11.10 |
| Dec 30, 2025 | -10.97 |
| Dec 29, 2025 | -11.26 |
| Dec 26, 2025 | -11.29 |
| Dec 24, 2025 | -11.13 |
| Dec 23, 2025 | -11.58 |
| Dec 22, 2025 | -11.87 |
| Dec 19, 2025 | -11.94 |
| Dec 18, 2025 | -12.10 |
| Dec 17, 2025 | -12.00 |
| Dec 16, 2025 | -12.26 |
| Dec 15, 2025 | -12.06 |
| Dec 12, 2025 | -12.48 |
| Dec 11, 2025 | -12.92 |
| Dec 10, 2025 | -13.45 |
| Dec 9, 2025 | -13.95 |
| Dec 8, 2025 | -13.08 |
| Dec 5, 2025 | -12.87 |
| Dec 4, 2025 | -12.74 |
| Dec 3, 2025 | -12.42 |
| Dec 2, 2025 | -11.52 |
| Dec 1, 2025 | -12.84 |
| Nov 28, 2025 | -61.43 |
| Nov 26, 2025 | -58.00 |
| Nov 25, 2025 | -63.51 |
| Nov 24, 2025 | -60.64 |
| Nov 21, 2025 | -58.46 |
| Nov 20, 2025 | -57.37 |
| Nov 19, 2025 | -58.00 |
| Nov 18, 2025 | -58.29 |
| Nov 17, 2025 | -58.07 |
| Nov 14, 2025 | -58.71 |
| Nov 13, 2025 | -58.43 |
| Nov 12, 2025 | -57.86 |
| Nov 11, 2025 | -57.71 |
| Nov 10, 2025 | -60.71 |
| Nov 7, 2025 | -60.00 |
| Nov 6, 2025 | -61.43 |
| Nov 5, 2025 | -62.61 |
| Nov 4, 2025 | -61.96 |
| Nov 3, 2025 | -64.14 |
| Oct 31, 2025 | -64.43 |
| Oct 30, 2025 | -64.14 |
| Oct 29, 2025 | -62.87 |
| Oct 28, 2025 | -64.49 |
| Oct 27, 2025 | -65.29 |
| Oct 24, 2025 | -62.16 |
| Oct 23, 2025 | -63.43 |
| Oct 22, 2025 | -63.43 |
| Oct 21, 2025 | -62.14 |
| Oct 20, 2025 | -64.63 |
| Oct 17, 2025 | -65.00 |
| Oct 16, 2025 | -64.29 |
| Oct 15, 2025 | -65.00 |
| Oct 14, 2025 | -64.86 |
| Oct 13, 2025 | -63.43 |
| Oct 10, 2025 | -63.21 |
| Oct 9, 2025 | -63.14 |
| Oct 8, 2025 | -64.00 |
| Oct 7, 2025 | -63.00 |
| Oct 6, 2025 | -64.86 |
| Oct 3, 2025 | -64.86 |
| Oct 2, 2025 | -64.71 |
| Oct 1, 2025 | -65.71 |
| Sep 30, 2025 | -66.29 |
| Sep 29, 2025 | -66.29 |
| Sep 26, 2025 | -68.57 |
| Sep 25, 2025 | -69.29 |
| Sep 24, 2025 | -70.29 |
| Sep 23, 2025 | -70.43 |
| Sep 22, 2025 | -70.14 |
| Sep 19, 2025 | -69.29 |
| Sep 18, 2025 | -64.29 |
| Sep 17, 2025 | -63.00 |
| Sep 16, 2025 | -63.86 |
| Sep 15, 2025 | -62.57 |
| Sep 12, 2025 | -64.57 |
| Sep 11, 2025 | -66.71 |
| Sep 10, 2025 | -63.99 |
| Sep 9, 2025 | -64.13 |
| Sep 8, 2025 | -61.71 |
| Sep 5, 2025 | -65.00 |
| Sep 4, 2025 | -66.29 |
| Sep 3, 2025 | -66.56 |
| Sep 2, 2025 | -67.43 |
| Aug 29, 2025 | -156.67 |
| Aug 28, 2025 | -158.33 |
| Aug 27, 2025 | -146.33 |
| Aug 26, 2025 | -146.67 |
| Aug 25, 2025 | -144.67 |
| Aug 22, 2025 | -152.67 |
| Aug 21, 2025 | -151.67 |
| Aug 20, 2025 | -156.00 |
| Aug 19, 2025 | -145.67 |
| Aug 18, 2025 | -141.00 |
| Aug 15, 2025 | -149.33 |
| Aug 14, 2025 | -137.00 |
| Aug 13, 2025 | -151.67 |
| Aug 12, 2025 | -157.00 |
| Aug 11, 2025 | -165.00 |
| Aug 8, 2025 | -163.33 |
| Aug 7, 2025 | -161.67 |
| Aug 6, 2025 | -177.00 |
| Aug 5, 2025 | -168.33 |
| Aug 4, 2025 | -170.40 |
| Aug 1, 2025 | -165.33 |
| Jul 31, 2025 | -158.33 |
| Jul 30, 2025 | -163.37 |
| Jul 29, 2025 | -165.53 |
| Jul 28, 2025 | -164.00 |
| Jul 25, 2025 | -166.73 |
| Jul 24, 2025 | -160.67 |
| Jul 23, 2025 | -165.00 |
| Jul 22, 2025 | -176.33 |
| Jul 21, 2025 | -156.50 |
| Jul 18, 2025 | -160.73 |
| Jul 17, 2025 | -161.67 |
| Jul 16, 2025 | -163.67 |
| Jul 15, 2025 | -163.67 |
| Jul 14, 2025 | -158.33 |
| Jul 11, 2025 | -160.00 |
| Jul 10, 2025 | -161.67 |
| Jul 9, 2025 | -163.33 |
| Jul 8, 2025 | -166.33 |
| Jul 7, 2025 | -163.33 |
| Jul 3, 2025 | -168.33 |
| Jul 2, 2025 | -169.97 |
| Jul 1, 2025 | -169.00 |
| Jun 30, 2025 | -173.00 |
| Jun 27, 2025 | -173.00 |
| Jun 26, 2025 | -181.00 |
| Jun 25, 2025 | -169.00 |
| Jun 24, 2025 | -168.50 |
| Jun 23, 2025 | -169.67 |
| Jun 20, 2025 | -171.00 |
| Jun 18, 2025 | -171.50 |
| Jun 17, 2025 | -166.67 |
| Jun 16, 2025 | -167.67 |
| Jun 13, 2025 | -169.67 |
| Jun 12, 2025 | -172.33 |
| Jun 11, 2025 | -180.03 |
| Jun 10, 2025 | -182.67 |
| Jun 9, 2025 | -170.00 |
| Jun 6, 2025 | -173.00 |
| Jun 5, 2025 | -164.63 |
| Jun 4, 2025 | -167.00 |
| Jun 3, 2025 | -168.23 |
| Jun 2, 2025 | -165.67 |
| May 30, 2025 | 512.00 |
| May 29, 2025 | 510.00 |
| May 28, 2025 | 483.00 |
| May 27, 2025 | 487.00 |
| May 23, 2025 | 483.00 |
| May 22, 2025 | 480.00 |
| May 21, 2025 | 485.00 |
| May 20, 2025 | 524.00 |
| May 19, 2025 | 501.80 |
| May 16, 2025 | 501.00 |
| May 15, 2025 | 501.00 |
| May 14, 2025 | 495.00 |
| May 13, 2025 | 504.80 |
| May 12, 2025 | 500.00 |
| May 9, 2025 | 504.50 |
| May 8, 2025 | 509.50 |
| May 7, 2025 | 487.40 |
| May 6, 2025 | 481.00 |
| May 5, 2025 | 487.90 |
| May 2, 2025 | 485.00 |
| May 1, 2025 | 520.00 |
| Apr 30, 2025 | 525.00 |
| Apr 29, 2025 | 552.00 |
| Apr 28, 2025 | 551.50 |
| Apr 25, 2025 | 562.00 |
| Apr 24, 2025 | 573.00 |
| Apr 23, 2025 | 565.00 |
| Apr 22, 2025 | 556.00 |
| Apr 21, 2025 | 555.00 |
| Apr 17, 2025 | 582.00 |
| Apr 16, 2025 | 603.00 |
| Apr 15, 2025 | 550.80 |
| Apr 14, 2025 | 557.00 |
| Apr 11, 2025 | 543.00 |
| Apr 10, 2025 | 552.80 |
| Apr 9, 2025 | 525.00 |
| Apr 8, 2025 | 527.00 |
| Apr 7, 2025 | 549.00 |
| Apr 4, 2025 | 645.00 |
| Apr 3, 2025 | 633.00 |
| Apr 2, 2025 | 625.00 |
| Apr 1, 2025 | 644.00 |
| Mar 31, 2025 | 637.00 |
| Mar 28, 2025 | 629.60 |
| Mar 27, 2025 | 642.00 |
| Mar 26, 2025 | 643.00 |
| Mar 25, 2025 | 638.00 |
| Mar 24, 2025 | 637.00 |
| Mar 21, 2025 | 658.00 |
| Mar 20, 2025 | 641.00 |
| Mar 19, 2025 | 622.00 |
| Mar 18, 2025 | 625.00 |
| Mar 17, 2025 | 647.00 |
| Mar 14, 2025 | 652.00 |
| Mar 13, 2025 | 648.80 |
| Mar 12, 2025 | 640.00 |
| Mar 11, 2025 | 651.00 |
| Mar 10, 2025 | 650.00 |
| Mar 7, 2025 | 717.30 |
| Mar 6, 2025 | 703.00 |
| Mar 5, 2025 | 712.00 |
| Mar 4, 2025 | 660.00 |
| Mar 3, 2025 | 672.00 |
| Feb 28, 2025 | 790.00 |
| Feb 27, 2025 | 160.00 |
| Feb 26, 2025 | 151.80 |
| Feb 25, 2025 | 149.10 |
| Feb 24, 2025 | 152.00 |
| Feb 21, 2025 | 154.20 |
| Feb 20, 2025 | 161.00 |
| Feb 19, 2025 | 150.40 |
| Feb 18, 2025 | 148.40 |
| Feb 14, 2025 | 156.80 |
| Feb 13, 2025 | 157.80 |
| Feb 12, 2025 | 154.40 |
| Feb 11, 2025 | 161.60 |
| Feb 10, 2025 | 166.80 |
| Feb 7, 2025 | 171.94 |
| Feb 6, 2025 | 158.80 |
| Feb 5, 2025 | 159.20 |
| Feb 4, 2025 | 156.80 |
| Feb 3, 2025 | 151.40 |
| Jan 31, 2025 | 155.80 |
| Jan 30, 2025 | 155.80 |
| Jan 29, 2025 | 152.40 |
| Jan 28, 2025 | 149.60 |
| Jan 27, 2025 | 153.20 |
| Jan 24, 2025 | 152.00 |
| Jan 23, 2025 | 152.20 |
| Jan 22, 2025 | 149.40 |
| Jan 21, 2025 | 147.00 |
| Jan 17, 2025 | 148.00 |
| Jan 16, 2025 | 140.80 |
| Jan 15, 2025 | 141.20 |
| Jan 14, 2025 | 148.00 |
| Jan 13, 2025 | 145.00 |
| Jan 10, 2025 | 142.00 |
| Jan 8, 2025 | 148.00 |
| Jan 7, 2025 | 155.00 |
| Jan 6, 2025 | 148.40 |
| Jan 3, 2025 | 152.30 |
| Jan 2, 2025 | 147.50 |
| Dec 31, 2024 | 148.20 |
| Dec 30, 2024 | 148.00 |
| Dec 27, 2024 | 154.40 |
| Dec 26, 2024 | 156.00 |
| Dec 24, 2024 | 155.00 |
| Dec 23, 2024 | 154.60 |
| Dec 20, 2024 | 156.60 |
| Dec 19, 2024 | 158.00 |
| Dec 18, 2024 | 153.00 |
| Dec 17, 2024 | 159.80 |
| Dec 16, 2024 | 159.20 |
| Dec 13, 2024 | 156.70 |
| Dec 12, 2024 | 158.00 |
| Dec 11, 2024 | 163.80 |
| Dec 10, 2024 | 169.20 |
| Dec 9, 2024 | 170.40 |
| Dec 6, 2024 | 176.00 |
| Dec 5, 2024 | 177.20 |
| Dec 4, 2024 | 176.60 |
| Dec 3, 2024 | 171.50 |
| Dec 2, 2024 | 170.80 |
| Nov 29, 2024 | -8.18 |
| Nov 27, 2024 | -8.58 |
| Nov 26, 2024 | -8.49 |
| Nov 25, 2024 | -8.37 |
| Nov 22, 2024 | -7.88 |
| Nov 21, 2024 | -7.83 |
| Nov 20, 2024 | -7.42 |
| Nov 19, 2024 | -7.58 |
| Nov 18, 2024 | -7.75 |
| Nov 15, 2024 | -7.95 |
| Nov 14, 2024 | -8.24 |
| Nov 13, 2024 | -8.65 |
| Nov 12, 2024 | -8.80 |
| Nov 11, 2024 | -8.73 |
| Nov 8, 2024 | -8.24 |
| Nov 7, 2024 | -7.86 |
| Nov 6, 2024 | -7.04 |
| Nov 5, 2024 | -6.75 |
| Nov 4, 2024 | -6.95 |
| Nov 1, 2024 | -6.80 |
| Oct 31, 2024 | -6.92 |
| Oct 30, 2024 | -6.90 |
| Oct 29, 2024 | -5.49 |
| Oct 28, 2024 | -5.60 |
| Oct 25, 2024 | -5.71 |
| Oct 24, 2024 | -5.85 |
| Oct 23, 2024 | -5.94 |
| Oct 22, 2024 | -5.85 |
| Oct 21, 2024 | -5.87 |
| Oct 18, 2024 | -5.98 |
| Oct 17, 2024 | -5.84 |
| Oct 16, 2024 | -5.90 |
| Oct 15, 2024 | -5.51 |
| Oct 14, 2024 | -5.71 |
| Oct 11, 2024 | -5.91 |
| Oct 10, 2024 | -6.11 |
| Oct 9, 2024 | -6.12 |
| Oct 8, 2024 | -6.17 |
| Oct 7, 2024 | -5.94 |
| Oct 4, 2024 | -6.00 |
| Oct 3, 2024 | -5.99 |
| Oct 2, 2024 | -6.01 |
| Oct 1, 2024 | -5.90 |
| Sep 30, 2024 | -6.01 |
| Sep 27, 2024 | -6.11 |
| Sep 26, 2024 | -6.16 |
| Sep 25, 2024 | -6.05 |
| Sep 24, 2024 | -6.14 |
| Sep 23, 2024 | -5.86 |
| Sep 20, 2024 | -6.43 |
| Sep 19, 2024 | -5.82 |
| Sep 18, 2024 | -5.90 |
| Sep 17, 2024 | -5.83 |
| Sep 16, 2024 | -5.96 |
| Sep 13, 2024 | -6.00 |
| Sep 12, 2024 | -5.94 |
| Sep 11, 2024 | -6.17 |
| Sep 10, 2024 | -5.88 |
| Sep 9, 2024 | -6.15 |
| Sep 6, 2024 | -6.37 |
| Sep 5, 2024 | -6.06 |
| Sep 4, 2024 | -6.13 |
| Sep 3, 2024 | -6.26 |
| Aug 30, 2024 | -5.59 |
| Aug 29, 2024 | -5.85 |
| Aug 28, 2024 | -5.86 |
| Aug 27, 2024 | -5.90 |
| Aug 26, 2024 | -6.02 |
| Aug 23, 2024 | -6.02 |
| Aug 22, 2024 | -6.14 |
| Aug 21, 2024 | -6.41 |
| Aug 20, 2024 | -6.13 |
| Aug 19, 2024 | -5.87 |
| Aug 15, 2024 | -5.96 |
| Aug 14, 2024 | -6.08 |
| Aug 13, 2024 | -5.99 |
| Aug 12, 2024 | -6.13 |
| Aug 9, 2024 | -6.31 |
| Aug 8, 2024 | -5.90 |
| Aug 7, 2024 | -6.13 |
| Aug 6, 2024 | -6.26 |
| Aug 5, 2024 | -6.32 |
| Aug 2, 2024 | -6.33 |
| Aug 1, 2024 | -6.63 |
| Jul 31, 2024 | -6.72 |
| Jul 30, 2024 | -6.52 |
| Jul 29, 2024 | -7.14 |
| Jul 26, 2024 | -6.71 |
| Jul 25, 2024 | -6.95 |
| Jul 24, 2024 | -6.86 |
| Jul 23, 2024 | -6.97 |
| Jul 22, 2024 | -6.67 |
| Jul 19, 2024 | -6.46 |
| Jul 18, 2024 | -6.63 |
| Jul 17, 2024 | -6.69 |
| Jul 16, 2024 | -6.47 |
| Jul 15, 2024 | -6.41 |
| Jul 12, 2024 | -6.83 |
| Jul 11, 2024 | -6.50 |
| Jul 10, 2024 | -7.07 |
| Jul 9, 2024 | -6.93 |
| Jul 8, 2024 | -6.78 |
| Jul 5, 2024 | -7.05 |
| Jul 3, 2024 | -6.15 |
| Jul 2, 2024 | -6.32 |
| Jul 1, 2024 | -6.69 |
| Jun 28, 2024 | -6.86 |
| Jun 27, 2024 | -7.48 |
| Jun 26, 2024 | -7.50 |
| Jun 25, 2024 | -7.53 |
| Jun 24, 2024 | -7.47 |
| Jun 21, 2024 | -8.14 |
| Jun 20, 2024 | -7.61 |
| Jun 18, 2024 | -7.32 |
| Jun 17, 2024 | -7.47 |
| Jun 14, 2024 | -7.44 |
| Jun 13, 2024 | -7.36 |
| Jun 12, 2024 | -7.43 |
| Jun 11, 2024 | -7.19 |
| Jun 10, 2024 | -7.45 |
| Jun 7, 2024 | -8.31 |
| Jun 6, 2024 | -8.05 |
| Jun 5, 2024 | -7.65 |
| Jun 4, 2024 | -7.77 |
| Jun 3, 2024 | -7.58 |
| May 31, 2024 | -7.41 |
| May 30, 2024 | -7.59 |
| May 29, 2024 | -7.93 |
| May 28, 2024 | -7.91 |
| May 24, 2024 | -7.79 |
| May 23, 2024 | -7.88 |
| May 22, 2024 | -7.82 |
| May 21, 2024 | -7.77 |
| May 20, 2024 | -7.71 |
| May 17, 2024 | -7.76 |
| May 16, 2024 | -7.87 |
| May 15, 2024 | -8.09 |
| May 14, 2024 | -7.92 |
| May 13, 2024 | -7.71 |
| May 10, 2024 | -7.67 |
| May 9, 2024 | -7.76 |
| May 8, 2024 | -7.53 |
| May 7, 2024 | -7.44 |
| May 6, 2024 | -7.44 |
| May 3, 2024 | -7.70 |
| May 2, 2024 | -7.39 |
| May 1, 2024 | -7.15 |
| Apr 30, 2024 | -7.16 |
| Apr 29, 2024 | -7.23 |
| Apr 26, 2024 | -7.28 |
| Apr 25, 2024 | -6.72 |
| Apr 24, 2024 | -6.78 |
| Apr 23, 2024 | -6.66 |
| Apr 22, 2024 | -6.83 |
| Apr 19, 2024 | -6.47 |
| Apr 18, 2024 | -6.35 |
| Apr 17, 2024 | -5.82 |
| Apr 16, 2024 | -5.78 |
| Apr 15, 2024 | -6.10 |
| Apr 12, 2024 | -6.22 |
| Apr 11, 2024 | -6.27 |
| Apr 10, 2024 | -6.43 |
| Apr 9, 2024 | -6.38 |
| Apr 8, 2024 | -6.47 |
| Apr 5, 2024 | -6.41 |
| Apr 4, 2024 | -6.34 |
| Apr 3, 2024 | -6.52 |
| Apr 2, 2024 | -6.46 |
| Apr 1, 2024 | -6.43 |
| Mar 28, 2024 | -6.43 |
| Mar 27, 2024 | -6.90 |
| Mar 26, 2024 | -6.93 |
| Mar 25, 2024 | -5.95 |
| Mar 22, 2024 | -5.53 |
| Mar 21, 2024 | -5.21 |
| Mar 20, 2024 | -5.24 |
| Mar 19, 2024 | -5.05 |
| Mar 18, 2024 | -4.99 |
| Mar 15, 2024 | -4.87 |
| Mar 14, 2024 | -4.81 |
| Mar 13, 2024 | -5.13 |
| Mar 12, 2024 | -4.76 |
| Mar 11, 2024 | -4.89 |
| Mar 8, 2024 | -5.22 |
| Mar 7, 2024 | -5.26 |
| Mar 6, 2024 | -4.75 |
| Mar 5, 2024 | -4.87 |
| Mar 4, 2024 | -4.59 |
| Mar 1, 2024 | -4.23 |
| Feb 29, 2024 | -4.48 |
| Feb 28, 2024 | -4.43 |
| Feb 27, 2024 | -4.55 |
| Feb 26, 2024 | -4.35 |
| Feb 23, 2024 | -4.26 |
| Feb 22, 2024 | -4.37 |
| Feb 21, 2024 | -4.65 |
| Feb 20, 2024 | -4.68 |
| Feb 16, 2024 | -4.73 |
| Feb 14, 2024 | -4.73 |
| Feb 13, 2024 | -4.57 |
| Feb 12, 2024 | -4.71 |
| Feb 9, 2024 | -4.91 |
| Feb 8, 2024 | -4.91 |
| Feb 7, 2024 | -4.89 |
| Feb 6, 2024 | -4.81 |
| Feb 5, 2024 | -4.74 |
| Feb 2, 2024 | -4.82 |
| Feb 1, 2024 | -4.76 |
| Jan 31, 2024 | -4.57 |
| Jan 30, 2024 | -4.56 |
| Jan 29, 2024 | -4.65 |
| Jan 26, 2024 | -4.85 |
| Jan 25, 2024 | -4.85 |
| Jan 24, 2024 | -4.62 |
| Jan 23, 2024 | -4.34 |
| Jan 22, 2024 | -4.54 |
| Jan 19, 2024 | -4.52 |
| Jan 18, 2024 | -4.66 |
| Jan 17, 2024 | -4.76 |
| Jan 16, 2024 | -4.95 |
| Jan 12, 2024 | -5.12 |
| Jan 11, 2024 | -4.92 |
| Jan 10, 2024 | -5.01 |
| Jan 9, 2024 | -5.03 |
| Jan 8, 2024 | -5.07 |
| Jan 5, 2024 | -5.04 |
| Jan 4, 2024 | -5.13 |
| Jan 3, 2024 | -5.17 |
| Jan 2, 2024 | -5.09 |
| Dec 29, 2023 | -5.04 |
| Dec 28, 2023 | -5.19 |
| Dec 27, 2023 | -5.09 |
| Dec 26, 2023 | -5.16 |
| Dec 22, 2023 | -5.16 |
| Dec 21, 2023 | -4.99 |
| Dec 20, 2023 | -5.05 |
| Dec 19, 2023 | -5.04 |
| Dec 18, 2023 | -5.08 |
| Dec 15, 2023 | -5.20 |
| Dec 14, 2023 | -5.00 |
| Dec 13, 2023 | -4.84 |
| Dec 12, 2023 | -5.11 |
| Dec 11, 2023 | -5.79 |
| Dec 8, 2023 | -5.57 |
| Dec 7, 2023 | -5.32 |
| Dec 6, 2023 | -5.38 |
| Dec 5, 2023 | -5.21 |
| Dec 4, 2023 | -4.92 |
| Dec 1, 2023 | -5.12 |
| Nov 30, 2023 | -4.69 |
| Nov 29, 2023 | 16.67 |
| Nov 28, 2023 | 16.53 |
| Nov 27, 2023 | 16.17 |
| Nov 24, 2023 | 14.33 |
| Nov 22, 2023 | 13.97 |
| Nov 21, 2023 | 14.43 |
| Nov 20, 2023 | 14.80 |
| Nov 17, 2023 | 14.57 |
| Nov 16, 2023 | 14.05 |
| Nov 15, 2023 | 15.50 |
| Nov 14, 2023 | 18.30 |
| Nov 13, 2023 | 17.50 |
| Nov 10, 2023 | 17.17 |
| Nov 9, 2023 | 17.30 |
| Nov 8, 2023 | 17.03 |
| Nov 7, 2023 | 16.20 |
| Nov 6, 2023 | 16.67 |
| Nov 3, 2023 | 16.90 |
| Nov 2, 2023 | 17.03 |
| Nov 1, 2023 | 17.00 |
| Oct 31, 2023 | 17.50 |
| Oct 30, 2023 | 16.80 |
| Oct 27, 2023 | 15.97 |
| Oct 26, 2023 | 15.77 |
| Oct 25, 2023 | 15.40 |
| Oct 24, 2023 | 15.63 |
| Oct 23, 2023 | 14.27 |
| Oct 20, 2023 | 15.13 |
| Oct 19, 2023 | 15.50 |
| Oct 18, 2023 | 15.43 |
| Oct 17, 2023 | 16.07 |
| Oct 16, 2023 | 16.07 |
| Oct 13, 2023 | 16.42 |
| Oct 12, 2023 | 16.80 |
| Oct 11, 2023 | 16.17 |
| Oct 10, 2023 | 16.33 |
| Oct 9, 2023 | 16.37 |
| Oct 6, 2023 | 16.87 |
| Oct 5, 2023 | 16.17 |
| Oct 4, 2023 | 16.16 |
| Oct 3, 2023 | 16.37 |
| Oct 2, 2023 | 17.63 |
| Sep 29, 2023 | 17.53 |
| Sep 28, 2023 | 18.50 |
| Sep 27, 2023 | 18.07 |
| Sep 26, 2023 | 17.60 |
| Sep 25, 2023 | 17.60 |
| Sep 22, 2023 | 17.67 |
| Sep 21, 2023 | 17.17 |
| Sep 20, 2023 | 17.67 |
| Sep 19, 2023 | 17.53 |
| Sep 18, 2023 | 17.73 |
| Sep 15, 2023 | 17.10 |
| Sep 14, 2023 | 16.77 |
| Sep 13, 2023 | 17.63 |
| Sep 12, 2023 | 18.43 |
| Sep 8, 2023 | 19.50 |
| Sep 7, 2023 | 19.67 |
| Sep 6, 2023 | 19.63 |
| Sep 5, 2023 | 20.33 |
| Sep 1, 2023 | 19.63 |
| Aug 31, 2023 | 19.98 |
| Aug 30, 2023 | 21.43 |
| Aug 29, 2023 | 20.96 |
| Aug 28, 2023 | 20.75 |
| Aug 25, 2023 | 21.11 |
| Aug 24, 2023 | 21.43 |
| Aug 23, 2023 | 21.43 |
| Aug 22, 2023 | 21.11 |
| Aug 21, 2023 | 20.96 |
| Aug 18, 2023 | 21.21 |
| Aug 17, 2023 | 21.25 |
| Aug 16, 2023 | 20.29 |
| Aug 15, 2023 | 19.81 |
| Aug 14, 2023 | 20.29 |
| Aug 11, 2023 | 21.43 |
| Aug 10, 2023 | 21.43 |
| Aug 9, 2023 | 20.11 |
| Aug 8, 2023 | 20.68 |
| Aug 7, 2023 | 20.29 |
| Aug 4, 2023 | 20.54 |
| Aug 3, 2023 | 20.39 |
| Aug 2, 2023 | 20.01 |
| Aug 1, 2023 | 20.04 |
| Jul 31, 2023 | 20.32 |
| Jul 28, 2023 | 19.93 |
| Jul 27, 2023 | 19.89 |
| Jul 26, 2023 | 21.43 |
| Jul 25, 2023 | 21.93 |
| Jul 24, 2023 | 20.96 |
| Jul 21, 2023 | 21.50 |
| Jul 20, 2023 | 21.96 |
| Jul 19, 2023 | 22.54 |
| Jul 18, 2023 | 23.04 |
| Jul 17, 2023 | 21.43 |
| Jul 14, 2023 | 23.68 |
| Jul 13, 2023 | 24.00 |
| Jul 12, 2023 | 25.14 |
| Jul 11, 2023 | 24.61 |
| Jul 10, 2023 | 24.18 |
| Jul 7, 2023 | 23.21 |
| Jul 6, 2023 | 21.45 |
| Jul 5, 2023 | 22.82 |
| Jul 3, 2023 | 22.86 |
| Jun 30, 2023 | 21.72 |
| Jun 29, 2023 | 21.68 |
| Jun 28, 2023 | 21.43 |
| Jun 27, 2023 | 22.29 |
| Jun 26, 2023 | 21.43 |
| Jun 23, 2023 | 22.29 |
| Jun 22, 2023 | 22.11 |
| Jun 21, 2023 | 22.14 |
| Jun 20, 2023 | 21.07 |
| Jun 16, 2023 | 21.57 |
| Jun 15, 2023 | 21.43 |
| Jun 14, 2023 | 19.07 |
| Jun 13, 2023 | 20.29 |
| Jun 12, 2023 | 19.82 |
| Jun 9, 2023 | 19.57 |
| Jun 8, 2023 | 18.79 |
| Jun 7, 2023 | 18.79 |
| Jun 6, 2023 | 17.71 |
| Jun 5, 2023 | 17.45 |
| Jun 2, 2023 | 16.86 |
| Jun 1, 2023 | 17.39 |
| May 31, 2023 | 17.32 |
| May 30, 2023 | 13.64 |
| May 25, 2023 | 13.70 |
| May 24, 2023 | 13.89 |
| May 23, 2023 | 13.78 |
| May 22, 2023 | 14.42 |
| May 19, 2023 | 13.55 |
| May 18, 2023 | 13.64 |
| May 17, 2023 | 13.90 |
| May 16, 2023 | 14.15 |
| May 15, 2023 | 13.44 |
| May 12, 2023 | 14.38 |
| May 11, 2023 | 13.21 |
| May 10, 2023 | 14.30 |
| May 9, 2023 | 14.33 |
| May 8, 2023 | 14.70 |
| May 5, 2023 | 14.76 |
| May 4, 2023 | 15.15 |
| May 3, 2023 | 16.00 |
| May 2, 2023 | 17.00 |
| May 1, 2023 | 19.21 |
| Apr 28, 2023 | 18.94 |
| Apr 27, 2023 | 17.24 |
| Apr 26, 2023 | 16.15 |
| Apr 25, 2023 | 12.58 |
| Apr 24, 2023 | 12.91 |
| Apr 21, 2023 | 11.25 |
| Apr 20, 2023 | 10.97 |
| Apr 19, 2023 | 11.12 |
| Apr 18, 2023 | 10.87 |
| Apr 17, 2023 | 10.75 |
| Apr 14, 2023 | 10.76 |
| Apr 13, 2023 | 11.64 |
| Apr 12, 2023 | 11.24 |
| Apr 11, 2023 | 10.52 |
| Apr 10, 2023 | 10.97 |
| Apr 6, 2023 | 10.45 |
| Apr 5, 2023 | 10.03 |
| Apr 4, 2023 | 9.58 |
| Apr 3, 2023 | 9.70 |
| Mar 31, 2023 | 9.15 |
| Mar 30, 2023 | 9.21 |
| Mar 29, 2023 | 9.24 |
| Mar 28, 2023 | 9.00 |
| Mar 27, 2023 | 9.50 |
| Mar 24, 2023 | 9.27 |
| Mar 23, 2023 | 9.46 |
| Mar 22, 2023 | 9.39 |
| Mar 21, 2023 | 9.27 |
| Mar 20, 2023 | 9.67 |
| Mar 17, 2023 | 9.73 |
| Mar 16, 2023 | 10.61 |
| Mar 15, 2023 | 11.45 |
| Mar 14, 2023 | 9.82 |
| Mar 13, 2023 | 11.21 |
| Mar 10, 2023 | 11.21 |
| Mar 9, 2023 | 10.91 |
| Mar 8, 2023 | 11.91 |
| Mar 7, 2023 | 11.39 |
| Mar 6, 2023 | 11.25 |
| Mar 3, 2023 | 11.76 |
| Mar 2, 2023 | 11.64 |
| Mar 1, 2023 | 11.58 |
| Feb 28, 2023 | 11.58 |
| Feb 27, 2023 | 11.32 |
| Feb 24, 2023 | 11.26 |
| Feb 23, 2023 | 11.56 |
| Feb 22, 2023 | 11.24 |
| Feb 21, 2023 | 11.74 |
| Feb 16, 2023 | 11.35 |
| Feb 15, 2023 | 11.26 |
| Feb 14, 2023 | 11.50 |
| Feb 13, 2023 | 11.50 |
| Feb 10, 2023 | 11.62 |
| Feb 9, 2023 | 11.62 |
| Feb 8, 2023 | 11.71 |
| Feb 7, 2023 | 11.74 |
| Feb 6, 2023 | 11.79 |
| Feb 3, 2023 | 11.74 |
| Feb 2, 2023 | 11.82 |
| Feb 1, 2023 | 11.85 |
| Jan 31, 2023 | 11.88 |
| Jan 30, 2023 | 12.03 |
| Jan 27, 2023 | 11.85 |
| Jan 26, 2023 | 12.74 |
| Jan 25, 2023 | 12.56 |
| Jan 24, 2023 | 12.59 |
| Jan 23, 2023 | 12.82 |
| Jan 20, 2023 | 12.59 |
| Jan 19, 2023 | 12.99 |
| Jan 18, 2023 | 12.56 |
| Jan 17, 2023 | 12.71 |
| Jan 13, 2023 | 13.59 |
| Jan 11, 2023 | 13.38 |
| Jan 10, 2023 | 13.56 |
| Jan 9, 2023 | 13.71 |
| Jan 6, 2023 | 12.47 |
| Jan 5, 2023 | 12.66 |
| Jan 4, 2023 | 12.63 |
| Jan 3, 2023 | 12.76 |
| Dec 30, 2022 | 12.44 |
| Dec 29, 2022 | 12.18 |
| Dec 28, 2022 | 12.12 |
| Dec 27, 2022 | 12.35 |
| Dec 23, 2022 | 12.65 |
| Dec 22, 2022 | 12.31 |
| Dec 21, 2022 | 12.26 |
| Dec 20, 2022 | 12.94 |
| Dec 19, 2022 | 12.79 |
| Dec 16, 2022 | 12.44 |
| Dec 15, 2022 | 12.41 |
| Dec 14, 2022 | 12.71 |
| Dec 13, 2022 | 12.79 |
| Dec 12, 2022 | 12.94 |
| Dec 9, 2022 | 12.91 |
| Dec 8, 2022 | 13.18 |
| Dec 7, 2022 | 12.65 |
| Dec 6, 2022 | 13.15 |
| Dec 5, 2022 | 12.79 |
| Dec 2, 2022 | 13.24 |
| Dec 1, 2022 | 13.50 |
| Nov 30, 2022 | 12.85 |
| Nov 29, 2022 | 28.50 |
| Nov 28, 2022 | 28.37 |
| Nov 25, 2022 | 30.56 |
| Nov 22, 2022 | 30.25 |
| Nov 21, 2022 | 29.56 |
| Nov 18, 2022 | 30.63 |
| Nov 17, 2022 | 30.63 |
| Nov 16, 2022 | 31.19 |
| Nov 15, 2022 | 30.81 |
| Nov 14, 2022 | 30.75 |
| Nov 11, 2022 | 29.81 |
| Nov 10, 2022 | 30.94 |
| Nov 8, 2022 | 29.81 |
| Nov 7, 2022 | 32.69 |
| Nov 4, 2022 | 31.75 |
| Nov 3, 2022 | 30.06 |
| Nov 2, 2022 | 30.63 |
| Nov 1, 2022 | 30.75 |
| Oct 31, 2022 | 31.19 |
| Oct 28, 2022 | 30.94 |
| Oct 27, 2022 | 31.37 |
| Oct 26, 2022 | 30.06 |
| Oct 25, 2022 | 33.02 |
| Oct 24, 2022 | 30.84 |
| Oct 21, 2022 | 32.25 |
| Oct 20, 2022 | 32.88 |
| Oct 19, 2022 | 31.44 |
| Oct 18, 2022 | 31.87 |
| Oct 17, 2022 | 31.25 |
| Oct 14, 2022 | 32.19 |
| Oct 13, 2022 | 32.19 |
| Oct 12, 2022 | 32.31 |
| Oct 11, 2022 | 31.87 |
| Oct 10, 2022 | 33.63 |
| Oct 7, 2022 | 32.81 |
| Oct 6, 2022 | 34.82 |
| Oct 5, 2022 | 32.88 |
| Oct 4, 2022 | 33.13 |
| Oct 3, 2022 | 40.63 |
| Sep 30, 2022 | 38.12 |
| Sep 29, 2022 | 36.50 |
| Sep 28, 2022 | 35.81 |
| Sep 27, 2022 | 38.16 |
| Sep 26, 2022 | 40.61 |
| Sep 23, 2022 | 41.57 |
| Sep 22, 2022 | 41.17 |
| Sep 21, 2022 | 47.06 |
| Sep 20, 2022 | 45.12 |
| Sep 19, 2022 | 46.19 |
| Sep 16, 2022 | 46.88 |
| Sep 15, 2022 | 43.76 |
| Sep 14, 2022 | 43.75 |
| Sep 13, 2022 | 45.31 |
| Sep 12, 2022 | 42.50 |
| Sep 9, 2022 | 43.39 |
| Sep 8, 2022 | 45.50 |
| Sep 7, 2022 | 41.62 |
| Sep 6, 2022 | 41.75 |
| Sep 2, 2022 | 42.25 |
| Sep 1, 2022 | 43.81 |
| Aug 31, 2022 | 46.06 |
| Aug 30, 2022 | 36.25 |
| Aug 29, 2022 | 33.50 |
| Aug 26, 2022 | 31.49 |
| Aug 25, 2022 | 30.85 |
| Aug 24, 2022 | 31.84 |
| Aug 23, 2022 | 30.00 |
| Aug 22, 2022 | 26.00 |
| Aug 18, 2022 | 26.55 |
| Aug 17, 2022 | 28.75 |
| Aug 16, 2022 | 26.05 |
| Aug 15, 2022 | 26.00 |
| Aug 12, 2022 | 28.79 |
| Aug 11, 2022 | 28.05 |
| Aug 10, 2022 | 28.92 |
| Aug 9, 2022 | 26.70 |
| Aug 8, 2022 | 28.25 |
| Aug 5, 2022 | 27.80 |
| Aug 4, 2022 | 27.80 |
| Aug 3, 2022 | 27.45 |
| Aug 2, 2022 | 26.00 |
| Aug 1, 2022 | 27.60 |
| Jul 29, 2022 | 29.10 |
| Jul 28, 2022 | 29.25 |
| Jul 27, 2022 | 28.82 |
| Jul 26, 2022 | 28.20 |
| Jul 25, 2022 | 29.50 |
| Jul 22, 2022 | 29.38 |
| Jul 20, 2022 | 30.63 |
| Jul 15, 2022 | 29.20 |
| Jul 14, 2022 | 29.85 |
| Jul 13, 2022 | 29.50 |
| Jul 12, 2022 | 28.40 |
| Jul 11, 2022 | 28.40 |
| Jul 8, 2022 | 28.60 |
| Jul 7, 2022 | 28.80 |
| Jul 6, 2022 | 28.80 |
| Jul 5, 2022 | 29.25 |
| Jul 1, 2022 | 29.15 |
| Jun 30, 2022 | 29.50 |
| Jun 28, 2022 | 30.63 |
| Jun 27, 2022 | 29.57 |
| Jun 24, 2022 | 30.85 |
| Jun 23, 2022 | 29.15 |
| Jun 22, 2022 | 29.15 |
| Jun 21, 2022 | 30.00 |
| Jun 17, 2022 | 29.40 |
| Jun 16, 2022 | 30.00 |
| Jun 15, 2022 | 29.40 |
| Jun 14, 2022 | 30.00 |
| Jun 13, 2022 | 30.30 |
| Jun 10, 2022 | 32.80 |
| Jun 8, 2022 | 32.90 |
| Jun 7, 2022 | 31.62 |
| Jun 6, 2022 | 30.25 |
| Jun 3, 2022 | 31.26 |
| Jun 1, 2022 | 31.20 |
| May 31, 2022 | 30.65 |
| May 27, 2022 | 23.48 |
| May 26, 2022 | 22.59 |
| May 25, 2022 | 22.50 |
| May 24, 2022 | 22.63 |
| May 23, 2022 | 23.26 |
| May 20, 2022 | 23.07 |
| May 19, 2022 | 23.52 |
| May 18, 2022 | 23.52 |
| May 17, 2022 | 23.33 |
| May 16, 2022 | 23.89 |
| May 13, 2022 | 23.89 |
| May 12, 2022 | 23.22 |
| May 11, 2022 | 22.93 |
| May 10, 2022 | 23.70 |
| May 9, 2022 | 22.22 |
| May 6, 2022 | 24.00 |
| May 4, 2022 | 23.52 |
| May 3, 2022 | 23.52 |
| May 2, 2022 | 23.52 |
| Apr 29, 2022 | 23.19 |
| Apr 28, 2022 | 23.52 |
| Apr 27, 2022 | 22.70 |
| Apr 26, 2022 | 23.04 |
| Apr 25, 2022 | 22.65 |
| Apr 22, 2022 | 23.52 |
| Apr 21, 2022 | 22.85 |
| Apr 20, 2022 | 22.89 |
| Apr 19, 2022 | 23.61 |
| Apr 18, 2022 | 25.07 |
| Apr 14, 2022 | 25.67 |
| Apr 13, 2022 | 26.85 |
| Apr 11, 2022 | 27.20 |
| Apr 8, 2022 | 28.19 |
| Apr 7, 2022 | 27.41 |
| Apr 6, 2022 | 28.56 |
| Apr 5, 2022 | 27.62 |
| Apr 4, 2022 | 27.41 |
| Apr 1, 2022 | 27.78 |
| Mar 31, 2022 | 28.26 |
| Mar 30, 2022 | 28.15 |
| Mar 29, 2022 | 28.85 |
| Mar 28, 2022 | 28.65 |
| Mar 25, 2022 | 28.33 |
| Mar 24, 2022 | 29.26 |
| Mar 23, 2022 | 32.96 |
| Mar 22, 2022 | 32.04 |
| Mar 21, 2022 | 31.67 |
| Mar 18, 2022 | 28.26 |
| Mar 17, 2022 | 27.48 |
| Mar 16, 2022 | 26.96 |
| Mar 15, 2022 | 27.78 |
| Mar 14, 2022 | 28.41 |
| Mar 11, 2022 | 28.94 |
| Mar 10, 2022 | 29.26 |
| Mar 9, 2022 | 29.44 |
| Mar 8, 2022 | 29.26 |
| Mar 7, 2022 | 30.00 |
| Mar 4, 2022 | 30.22 |
| Mar 3, 2022 | 30.00 |
| Mar 2, 2022 | 31.00 |
| Mar 1, 2022 | 30.11 |
| Feb 28, 2022 | 30.11 |
| Feb 25, 2022 | 31.58 |
| Feb 24, 2022 | 31.62 |
| Feb 23, 2022 | 31.73 |
| Feb 22, 2022 | 35.27 |
| Feb 18, 2022 | 32.96 |
| Feb 17, 2022 | 34.62 |
| Feb 16, 2022 | 35.50 |
| Feb 15, 2022 | 35.77 |
| Feb 14, 2022 | 34.62 |
| Feb 11, 2022 | 34.58 |
| Feb 10, 2022 | 34.46 |
| Feb 9, 2022 | 34.04 |
| Feb 8, 2022 | 34.69 |
| Feb 7, 2022 | 35.42 |
| Feb 4, 2022 | 35.19 |
| Feb 3, 2022 | 34.73 |
| Feb 2, 2022 | 34.62 |
| Feb 1, 2022 | 36.15 |
| Jan 31, 2022 | 34.73 |
| Jan 28, 2022 | 37.58 |
| Jan 27, 2022 | 40.17 |
| Jan 26, 2022 | 41.15 |
| Jan 25, 2022 | 38.46 |
| Jan 24, 2022 | 38.92 |
| Jan 21, 2022 | 42.73 |
| Jan 20, 2022 | 44.15 |
| Jan 19, 2022 | 44.65 |
| Jan 18, 2022 | 44.04 |
| Jan 14, 2022 | 44.04 |
| Jan 13, 2022 | 44.04 |
| Jan 12, 2022 | 44.08 |
| Jan 11, 2022 | 44.12 |
| Jan 10, 2022 | 45.54 |
| Jan 7, 2022 | 44.04 |
| Jan 6, 2022 | 44.35 |
| Jan 5, 2022 | 44.35 |
| Jan 4, 2022 | 44.23 |
| Jan 3, 2022 | 44.62 |
| Dec 31, 2021 | 44.62 |
| Dec 30, 2021 | 44.65 |
| Dec 29, 2021 | 45.31 |
| Dec 28, 2021 | 45.77 |
| Dec 27, 2021 | 45.96 |
| Dec 23, 2021 | 47.62 |
| Dec 22, 2021 | 47.19 |
| Dec 21, 2021 | 48.62 |
| Dec 20, 2021 | 47.42 |
| Dec 17, 2021 | 43.35 |
| Dec 16, 2021 | 53.46 |
| Dec 15, 2021 | 52.85 |
| Dec 14, 2021 | 51.54 |
| Dec 13, 2021 | 51.35 |
| Dec 10, 2021 | 51.54 |
| Dec 9, 2021 | 51.65 |
| Dec 8, 2021 | 51.42 |
| Dec 7, 2021 | 50.88 |
| Dec 6, 2021 | 51.92 |
| Dec 3, 2021 | 46.88 |
| Dec 2, 2021 | 46.15 |
| Dec 1, 2021 | 47.58 |
| Nov 30, 2021 | 47.62 |
| Nov 29, 2021 | 24.70 |
| Nov 23, 2021 | 24.65 |
| Nov 22, 2021 | 24.78 |
| Nov 19, 2021 | 24.50 |
| Nov 18, 2021 | 24.80 |
| Nov 16, 2021 | 24.68 |
| Nov 15, 2021 | 24.78 |
| Nov 12, 2021 | 24.80 |
| Nov 11, 2021 | 23.46 |
| Nov 10, 2021 | 23.59 |
| Nov 9, 2021 | 24.24 |
| Nov 8, 2021 | 24.78 |
| Nov 5, 2021 | 24.50 |
| Nov 4, 2021 | 25.16 |
| Nov 3, 2021 | 24.86 |
| Nov 2, 2021 | 24.96 |
| Nov 1, 2021 | 25.20 |
| Oct 29, 2021 | 25.10 |
| Oct 28, 2021 | 25.20 |
| Oct 27, 2021 | 25.20 |
| Oct 26, 2021 | 25.20 |
| Oct 25, 2021 | 25.20 |
| Oct 22, 2021 | 25.20 |
| Oct 21, 2021 | 25.26 |
| Oct 20, 2021 | 25.26 |
| Oct 19, 2021 | 25.65 |
| Oct 18, 2021 | 25.38 |
| Oct 15, 2021 | 26.30 |
| Oct 14, 2021 | 25.97 |
| Oct 13, 2021 | 24.80 |
| Oct 12, 2021 | 24.60 |
| Oct 11, 2021 | 24.38 |
| Oct 8, 2021 | 24.00 |
| Oct 7, 2021 | 24.40 |
| Oct 6, 2021 | 24.00 |
| Oct 5, 2021 | 24.00 |
| Oct 4, 2021 | 23.46 |
| Oct 1, 2021 | 24.08 |
| Sep 30, 2021 | 24.22 |
| Sep 29, 2021 | 24.25 |
| Sep 28, 2021 | 24.68 |
| Sep 27, 2021 | 23.64 |
| Sep 24, 2021 | 24.70 |
| Sep 23, 2021 | 24.10 |
| Sep 22, 2021 | 24.50 |
| Sep 21, 2021 | 23.88 |
| Sep 20, 2021 | 22.42 |
| Sep 17, 2021 | 23.71 |
| Sep 16, 2021 | 24.36 |
| Sep 15, 2021 | 24.50 |
| Sep 14, 2021 | 24.25 |
| Sep 13, 2021 | 25.42 |
| Sep 10, 2021 | 25.98 |
| Sep 9, 2021 | 25.92 |
| Sep 8, 2021 | 25.01 |
| Sep 7, 2021 | 23.25 |
| Sep 3, 2021 | 27.16 |
| Sep 2, 2021 | 28.32 |
| Sep 1, 2021 | 24.61 |
| Aug 31, 2021 | 23.20 |
| Aug 30, 2021 | 22.62 |
| Aug 27, 2021 | 20.98 |
| Aug 26, 2021 | 21.00 |
| Aug 25, 2021 | 20.80 |
| Aug 24, 2021 | 21.00 |
| Aug 23, 2021 | 20.70 |
| Aug 20, 2021 | 21.00 |
| Aug 19, 2021 | 21.00 |
| Aug 18, 2021 | 19.60 |
| Aug 17, 2021 | 18.68 |
| Aug 12, 2021 | 18.50 |
| Aug 10, 2021 | 18.30 |
| Aug 9, 2021 | 18.30 |
| Aug 6, 2021 | 18.30 |
| Aug 4, 2021 | 18.30 |
| Aug 2, 2021 | 18.00 |
| Jul 30, 2021 | 18.38 |
| Jul 29, 2021 | 18.70 |
| Jul 28, 2021 | 19.00 |
| Jul 26, 2021 | 18.38 |
| Jul 23, 2021 | 18.90 |
| Jul 22, 2021 | 19.00 |
| Jul 21, 2021 | 18.80 |
| Jul 20, 2021 | 18.60 |
| Jul 19, 2021 | 18.50 |
| Jul 16, 2021 | 18.62 |
| Jul 15, 2021 | 18.70 |
| Jul 14, 2021 | 19.00 |
| Jul 13, 2021 | 18.10 |
| Jul 12, 2021 | 18.70 |
| Jul 8, 2021 | 18.10 |
| Jul 7, 2021 | 19.00 |
| Jul 6, 2021 | 19.00 |
| Jul 2, 2021 | 19.00 |
| Jun 30, 2021 | 17.94 |
| Jun 29, 2021 | 19.78 |
| Jun 28, 2021 | 19.80 |
| Jun 25, 2021 | 19.24 |
| Jun 24, 2021 | 19.20 |
| Jun 23, 2021 | 20.00 |
| Jun 22, 2021 | 19.20 |
| Jun 21, 2021 | 18.80 |
| Jun 18, 2021 | 18.80 |
| Jun 17, 2021 | 17.90 |
| Jun 16, 2021 | 17.80 |
| Jun 14, 2021 | 17.80 |
| Jun 11, 2021 | 16.60 |
| Jun 10, 2021 | 17.70 |
| Jun 9, 2021 | 17.80 |
| Jun 8, 2021 | 17.10 |
| Jun 7, 2021 | 17.08 |
| Jun 4, 2021 | 17.70 |
| Jun 3, 2021 | 17.30 |
| Jun 1, 2021 | 17.30 |
| May 27, 2021 | 18.02 |
| May 26, 2021 | 17.92 |
| May 24, 2021 | 17.65 |
| May 21, 2021 | 17.63 |
| May 20, 2021 | 17.92 |
| May 19, 2021 | 18.54 |
| May 18, 2021 | 18.33 |
| May 17, 2021 | 18.33 |
| May 14, 2021 | 18.33 |
| May 13, 2021 | 17.81 |
| May 12, 2021 | 18.44 |
| May 11, 2021 | 17.92 |
| May 10, 2021 | 17.92 |
| May 7, 2021 | 17.71 |
| May 6, 2021 | 17.71 |
| May 5, 2021 | 17.71 |
| May 4, 2021 | 18.44 |
| May 3, 2021 | 17.71 |
| Apr 30, 2021 | 18.12 |
| Apr 29, 2021 | 18.10 |
| Apr 28, 2021 | 18.54 |
| Apr 27, 2021 | 17.50 |
| Apr 26, 2021 | 20.58 |
| Apr 23, 2021 | 20.62 |
| Apr 22, 2021 | 20.67 |
| Apr 21, 2021 | 20.67 |
| Apr 20, 2021 | 20.58 |
| Apr 19, 2021 | 19.79 |
| Apr 16, 2021 | 20.58 |
| Apr 15, 2021 | 20.15 |
| Apr 14, 2021 | 20.31 |
| Apr 13, 2021 | 20.00 |
| Apr 9, 2021 | 19.79 |
| Apr 8, 2021 | 19.79 |
| Apr 7, 2021 | 19.48 |
| Apr 5, 2021 | 19.17 |
| Apr 1, 2021 | 18.96 |
| Mar 31, 2021 | 18.96 |
| Mar 30, 2021 | 18.75 |
| Mar 29, 2021 | 18.75 |
| Mar 26, 2021 | 18.75 |
| Mar 25, 2021 | 18.75 |
| Mar 24, 2021 | 18.75 |
| Mar 23, 2021 | 19.06 |
| Mar 22, 2021 | 18.75 |
| Mar 19, 2021 | 19.27 |
| Mar 18, 2021 | 18.75 |
| Mar 17, 2021 | 19.27 |
| Mar 12, 2021 | 19.06 |
| Mar 11, 2021 | 18.75 |
| Mar 10, 2021 | 18.75 |
| Mar 9, 2021 | 19.69 |
| Mar 8, 2021 | 20.83 |
| Mar 5, 2021 | 20.83 |
| Mar 4, 2021 | 20.83 |
| Mar 3, 2021 | 20.42 |
| Mar 2, 2021 | 20.00 |
| Mar 1, 2021 | 20.02 |
| Feb 26, 2021 | 20.83 |
| Feb 25, 2021 | 18.75 |
| Feb 24, 2021 | 18.02 |
| Feb 23, 2021 | 18.23 |
| Feb 22, 2021 | 18.33 |
| Feb 19, 2021 | 18.33 |
| Feb 18, 2021 | 18.33 |
| Feb 17, 2021 | 18.44 |
| Feb 16, 2021 | 18.23 |
| Feb 12, 2021 | 17.71 |
| Feb 11, 2021 | 17.90 |
| Feb 10, 2021 | 17.92 |
| Feb 9, 2021 | 17.63 |
| Feb 8, 2021 | 17.50 |
| Feb 5, 2021 | 17.29 |
| Feb 4, 2021 | 17.31 |
| Feb 3, 2021 | 17.73 |
| Feb 2, 2021 | 17.50 |
| Feb 1, 2021 | 16.90 |
| Jan 29, 2021 | 16.88 |
| Jan 28, 2021 | 16.88 |
| Jan 27, 2021 | 16.67 |
| Jan 26, 2021 | 16.93 |
| Jan 25, 2021 | 17.50 |
| Jan 22, 2021 | 17.29 |
| Jan 21, 2021 | 17.50 |
| Jan 20, 2021 | 16.98 |
| Jan 19, 2021 | 16.77 |
| Jan 15, 2021 | 16.29 |
| Jan 14, 2021 | 16.25 |
| Jan 13, 2021 | 15.89 |
| Jan 12, 2021 | 15.63 |
| Jan 11, 2021 | 15.63 |
| Jan 8, 2021 | 15.63 |
| Jan 7, 2021 | 15.83 |
| Jan 6, 2021 | 15.63 |
| Jan 5, 2021 | 15.63 |
| Jan 4, 2021 | 15.46 |
| Dec 31, 2020 | 16.04 |
| Dec 30, 2020 | 15.63 |
| Dec 29, 2020 | 15.63 |
| Dec 23, 2020 | 15.63 |
| Dec 22, 2020 | 15.63 |
| Dec 21, 2020 | 15.27 |
| Dec 18, 2020 | 15.71 |
| Dec 17, 2020 | 15.83 |
| Dec 14, 2020 | 15.81 |
| Dec 10, 2020 | 15.63 |
| Dec 9, 2020 | 15.67 |
| Dec 8, 2020 | 16.25 |
| Dec 7, 2020 | 15.48 |
| Dec 4, 2020 | 15.63 |
| Dec 3, 2020 | 15.63 |
| Dec 1, 2020 | 15.63 |
| Nov 30, 2020 | 15.63 |
| Nov 27, 2020 | 17.88 |
| Nov 25, 2020 | 18.10 |
| Nov 23, 2020 | 18.21 |
| Nov 20, 2020 | 18.27 |
| Nov 19, 2020 | 17.95 |
| Nov 18, 2020 | 18.10 |
| Nov 17, 2020 | 18.10 |
| Nov 16, 2020 | 18.57 |
| Nov 12, 2020 | 17.50 |
| Nov 11, 2020 | 16.90 |
| Nov 10, 2020 | 16.76 |
| Nov 9, 2020 | 17.60 |
| Nov 6, 2020 | 17.62 |
| Nov 5, 2020 | 16.10 |
| Nov 4, 2020 | 16.19 |
| Nov 3, 2020 | 16.31 |
| Nov 2, 2020 | 15.71 |
| Oct 30, 2020 | 15.83 |
| Oct 29, 2020 | 16.61 |
| Oct 27, 2020 | 18.38 |
| Oct 26, 2020 | 18.40 |
| Oct 23, 2020 | 18.36 |
| Oct 22, 2020 | 18.57 |
| Oct 21, 2020 | 17.17 |
| Oct 20, 2020 | 17.14 |
| Oct 19, 2020 | 16.64 |
| Oct 16, 2020 | 16.67 |
| Oct 15, 2020 | 16.55 |
| Oct 14, 2020 | 16.67 |
| Oct 12, 2020 | 16.67 |
| Oct 9, 2020 | 17.14 |
| Oct 8, 2020 | 18.33 |
| Oct 7, 2020 | 17.14 |
| Oct 6, 2020 | 17.02 |
| Oct 5, 2020 | 18.57 |
| Oct 2, 2020 | 18.21 |
| Sep 23, 2020 | 19.05 |
| Sep 18, 2020 | 18.69 |
| Sep 17, 2020 | 19.50 |
| Sep 16, 2020 | 19.62 |
| Sep 15, 2020 | 19.40 |
| Sep 14, 2020 | 19.40 |
| Sep 11, 2020 | 18.93 |
| Sep 10, 2020 | 18.86 |
| Sep 9, 2020 | 18.81 |
| Sep 4, 2020 | 18.69 |
| Sep 3, 2020 | 18.95 |
| Sep 2, 2020 | 19.14 |
| Sep 1, 2020 | 19.05 |
| Aug 31, 2020 | 19.93 |
| Aug 28, 2020 | 18.55 |
| Aug 27, 2020 | 17.72 |
| Aug 26, 2020 | 17.93 |
| Aug 25, 2020 | 18.13 |
| Aug 24, 2020 | 18.35 |
| Aug 21, 2020 | 18.20 |
| Aug 20, 2020 | 18.07 |
| Aug 19, 2020 | 19.59 |
| Aug 18, 2020 | 19.59 |
| Aug 17, 2020 | 19.37 |
| Aug 14, 2020 | 18.89 |
| Aug 13, 2020 | 20.00 |
| Aug 12, 2020 | 20.76 |
| Aug 11, 2020 | 20.11 |
| Aug 10, 2020 | 19.78 |
| Aug 7, 2020 | 19.24 |
| Aug 6, 2020 | 19.24 |
| Aug 5, 2020 | 18.35 |
| Aug 4, 2020 | 18.59 |
| Aug 3, 2020 | 18.78 |
| Jul 31, 2020 | 18.57 |
| Jul 30, 2020 | 18.70 |
| Jul 29, 2020 | 18.26 |
| Jul 28, 2020 | 17.83 |
| Jul 27, 2020 | 18.74 |
| Jul 24, 2020 | 18.26 |
| Jul 23, 2020 | 18.30 |
| Jul 22, 2020 | 18.04 |
| Jul 21, 2020 | 17.37 |
| Jul 20, 2020 | 18.30 |
| Jul 17, 2020 | 17.43 |
| Jul 16, 2020 | 17.61 |
| Jul 15, 2020 | 16.76 |
| Jul 14, 2020 | 16.63 |
| Jul 13, 2020 | 16.63 |
| Jul 10, 2020 | 15.76 |
| Jul 8, 2020 | 16.70 |
| Jul 7, 2020 | 16.74 |
| Jul 6, 2020 | 15.11 |
| Jul 2, 2020 | 17.37 |
| Jul 1, 2020 | 17.39 |
| Jun 30, 2020 | 18.02 |
| Jun 29, 2020 | 17.48 |
| Jun 25, 2020 | 18.15 |
| Jun 24, 2020 | 17.48 |
| Jun 23, 2020 | 18.59 |
| Jun 22, 2020 | 18.48 |
| Jun 19, 2020 | 18.48 |
| Jun 18, 2020 | 17.83 |
| Jun 17, 2020 | 17.85 |
| Jun 16, 2020 | 17.93 |
| Jun 15, 2020 | 17.87 |
| Jun 12, 2020 | 16.85 |
| Jun 11, 2020 | 13.37 |
| Jun 10, 2020 | 14.24 |
| Jun 8, 2020 | 14.33 |
| Jun 5, 2020 | 14.24 |
| Jun 4, 2020 | 14.76 |
| Jun 3, 2020 | 14.33 |
| Jun 2, 2020 | 14.33 |
| Jun 1, 2020 | 14.24 |
| May 28, 2020 | 21.76 |
| May 27, 2020 | 22.06 |
| May 26, 2020 | 21.76 |
| May 22, 2020 | 21.88 |
| May 21, 2020 | 23.15 |
| May 20, 2020 | 19.93 |
| May 19, 2020 | 19.71 |
| May 18, 2020 | 20.00 |
| May 15, 2020 | 20.59 |
| May 14, 2020 | 19.79 |
| May 13, 2020 | 19.71 |
| May 11, 2020 | 19.82 |
| May 8, 2020 | 20.29 |
| May 7, 2020 | 20.24 |
| May 6, 2020 | 20.29 |
| May 5, 2020 | 19.97 |
| May 4, 2020 | 19.82 |
| May 1, 2020 | 18.51 |
| Apr 30, 2020 | 18.46 |
| Apr 29, 2020 | 18.24 |
| Apr 27, 2020 | 18.50 |
| Apr 24, 2020 | 18.82 |
| Apr 23, 2020 | 19.79 |
| Apr 20, 2020 | 18.88 |
| Apr 17, 2020 | 19.21 |
| Apr 16, 2020 | 19.85 |
| Apr 14, 2020 | 19.88 |
| Apr 13, 2020 | 17.65 |
| Apr 9, 2020 | 19.91 |
| Apr 8, 2020 | 19.59 |
| Apr 7, 2020 | 19.91 |
| Apr 6, 2020 | 18.85 |
| Apr 3, 2020 | 18.74 |
| Apr 2, 2020 | 17.94 |
| Apr 1, 2020 | 18.24 |
| Mar 31, 2020 | 18.71 |
| Mar 26, 2020 | 19.12 |
| Mar 25, 2020 | 19.12 |
| Mar 24, 2020 | 19.12 |
| Mar 23, 2020 | 17.94 |
| Mar 20, 2020 | 18.82 |
| Mar 19, 2020 | 18.94 |
| Mar 18, 2020 | 16.18 |
| Mar 17, 2020 | 20.29 |
| Mar 16, 2020 | 20.29 |
| Mar 13, 2020 | 20.65 |
| Mar 12, 2020 | 21.18 |
| Mar 11, 2020 | 21.18 |
| Mar 9, 2020 | 21.03 |
| Mar 6, 2020 | 20.76 |
| Mar 5, 2020 | 20.59 |
| Mar 4, 2020 | 20.94 |
| Mar 2, 2020 | 21.09 |
| Feb 28, 2020 | 24.69 |
| Feb 27, 2020 | 22.59 |
| Feb 26, 2020 | 23.24 |
| Feb 25, 2020 | 23.24 |
| Feb 20, 2020 | 24.14 |
| Feb 19, 2020 | 24.14 |
| Feb 14, 2020 | 24.55 |
| Feb 13, 2020 | 24.69 |
| Feb 12, 2020 | 24.17 |
| Feb 11, 2020 | 24.17 |
| Feb 7, 2020 | 24.17 |
| Feb 6, 2020 | 25.34 |
| Feb 5, 2020 | 24.12 |
| Feb 4, 2020 | 24.10 |
| Feb 3, 2020 | 23.45 |
| Jan 31, 2020 | 24.14 |
| Jan 29, 2020 | 24.14 |
| Jan 28, 2020 | 24.00 |
| Jan 27, 2020 | 24.10 |
| Jan 23, 2020 | 24.34 |
| Jan 22, 2020 | 24.14 |
| Jan 21, 2020 | 24.10 |
| Jan 16, 2020 | 24.14 |
| Jan 15, 2020 | 24.14 |
| Jan 14, 2020 | 25.69 |
| Jan 10, 2020 | 25.69 |
| Jan 8, 2020 | 25.72 |
| Jan 7, 2020 | 25.14 |
| Jan 6, 2020 | 24.84 |
| Jan 3, 2020 | 25.00 |
| Jan 2, 2020 | 24.86 |
| Dec 31, 2019 | 24.59 |
| Dec 30, 2019 | 25.86 |
| Dec 27, 2019 | 24.90 |
| Dec 26, 2019 | 24.79 |
| Dec 23, 2019 | 24.79 |
| Dec 19, 2019 | 25.10 |
| Dec 18, 2019 | 25.07 |
| Dec 17, 2019 | 25.86 |
| Dec 16, 2019 | 25.59 |
| Dec 12, 2019 | 25.52 |
| Dec 10, 2019 | 25.86 |
| Dec 9, 2019 | 26.00 |
| Dec 5, 2019 | 26.97 |
| Dec 4, 2019 | 26.76 |
| Dec 3, 2019 | 26.64 |
| Nov 29, 2019 | 23.59 |
| Nov 26, 2019 | 24.19 |
| Nov 25, 2019 | 24.19 |
| Nov 20, 2019 | 24.38 |
| Nov 19, 2019 | 24.12 |
| Nov 18, 2019 | 24.50 |
| Nov 14, 2019 | 24.56 |
| Nov 13, 2019 | 24.69 |
| Nov 12, 2019 | 24.16 |
| Nov 11, 2019 | 24.84 |
| Nov 8, 2019 | 25.00 |
| Nov 7, 2019 | 24.56 |
| Nov 6, 2019 | 24.38 |
| Nov 5, 2019 | 24.06 |
| Nov 4, 2019 | 23.59 |
| Oct 30, 2019 | 25.00 |
| Oct 29, 2019 | 25.00 |
| Oct 28, 2019 | 25.03 |
| Oct 25, 2019 | 25.16 |
| Oct 24, 2019 | 25.03 |
| Oct 22, 2019 | 26.09 |
| Oct 17, 2019 | 26.48 |
| Oct 16, 2019 | 25.78 |
| Oct 15, 2019 | 25.37 |
| Oct 11, 2019 | 25.44 |
| Oct 8, 2019 | 25.94 |
| Oct 7, 2019 | 25.91 |
| Oct 4, 2019 | 27.81 |
| Oct 1, 2019 | 25.91 |
| Sep 30, 2019 | 25.78 |
| Sep 27, 2019 | 25.31 |
| Sep 26, 2019 | 25.03 |
| Sep 25, 2019 | 24.72 |
| Sep 24, 2019 | 24.06 |
| Sep 23, 2019 | 23.56 |
| Sep 19, 2019 | 23.56 |
| Sep 17, 2019 | 23.73 |
| Sep 16, 2019 | 22.50 |
| Sep 12, 2019 | 22.50 |
| Sep 11, 2019 | 22.50 |
| Sep 6, 2019 | 22.25 |
| Sep 5, 2019 | 22.12 |
| Sep 4, 2019 | 22.66 |
| Sep 3, 2019 | 22.28 |
| Aug 28, 2019 | 35.86 |
| Aug 27, 2019 | 35.71 |
| Aug 26, 2019 | 35.90 |
| Aug 22, 2019 | 35.90 |
| Aug 21, 2019 | 35.48 |
| Aug 19, 2019 | 37.19 |
| Aug 16, 2019 | 38.29 |
| Aug 14, 2019 | 38.38 |
| Aug 13, 2019 | 38.57 |
| Aug 12, 2019 | 38.19 |
| Aug 9, 2019 | 38.76 |
| Aug 8, 2019 | 38.76 |
| Aug 7, 2019 | 38.71 |
| Aug 6, 2019 | 38.76 |
| Aug 5, 2019 | 38.33 |
| Aug 2, 2019 | 39.17 |
| Aug 1, 2019 | 38.69 |
| Jul 31, 2019 | 38.05 |
| Jul 30, 2019 | 37.90 |
| Jul 29, 2019 | 37.90 |
| Jul 25, 2019 | 37.90 |
| Jul 24, 2019 | 38.38 |
| Jul 22, 2019 | 38.43 |
| Jul 18, 2019 | 37.95 |
| Jul 17, 2019 | 37.24 |
| Jul 15, 2019 | 37.33 |
| Jul 12, 2019 | 37.33 |
| Jul 8, 2019 | 38.29 |
| Jul 3, 2019 | 37.14 |
| Jul 2, 2019 | 37.14 |
| Jun 28, 2019 | 37.26 |
| Jun 26, 2019 | 37.52 |
| Jun 25, 2019 | 37.05 |
| Jun 21, 2019 | 37.24 |
| Jun 20, 2019 | 37.33 |
| Jun 18, 2019 | 37.33 |
| Jun 14, 2019 | 37.33 |
| Jun 13, 2019 | 37.10 |
| Jun 12, 2019 | 36.90 |
| Jun 11, 2019 | 36.14 |
| Jun 10, 2019 | 37.10 |
| Jun 7, 2019 | 36.90 |
| Jun 6, 2019 | 36.90 |
| Jun 5, 2019 | 37.10 |
| Jun 3, 2019 | 37.10 |
| May 31, 2019 | 36.67 |
| May 30, 2019 | 27.93 |
| May 29, 2019 | 27.78 |
| May 28, 2019 | 27.78 |
| May 24, 2019 | 26.30 |
| May 22, 2019 | 25.93 |
| May 21, 2019 | 25.85 |
| May 20, 2019 | 25.93 |
| May 16, 2019 | 25.93 |
| May 15, 2019 | 23.70 |
| May 14, 2019 | 26.48 |
| May 10, 2019 | 26.33 |
| May 9, 2019 | 25.78 |
| May 8, 2019 | 25.78 |
| May 7, 2019 | 26.46 |
| May 6, 2019 | 26.26 |
| May 3, 2019 | 25.96 |
| May 1, 2019 | 26.26 |
| Apr 30, 2019 | 25.93 |
| Apr 29, 2019 | 25.93 |
| Apr 26, 2019 | 27.00 |
| Apr 25, 2019 | 25.93 |
| Apr 24, 2019 | 26.07 |
| Apr 22, 2019 | 25.84 |
| Apr 17, 2019 | 25.56 |
| Apr 15, 2019 | 26.48 |
| Apr 10, 2019 | 27.96 |
| Apr 5, 2019 | 28.48 |
| Apr 3, 2019 | 26.07 |
| Apr 2, 2019 | 25.22 |
| Apr 1, 2019 | 26.07 |
| Mar 29, 2019 | 28.48 |
| Mar 28, 2019 | 28.89 |
| Mar 26, 2019 | 29.63 |
| Mar 22, 2019 | 29.78 |
| Mar 21, 2019 | 29.04 |
| Mar 20, 2019 | 28.63 |
| Mar 18, 2019 | 27.41 |
| Mar 15, 2019 | 27.56 |
| Mar 13, 2019 | 29.41 |
| Mar 11, 2019 | 27.26 |
| Mar 7, 2019 | 26.93 |
| Mar 6, 2019 | 27.41 |
| Mar 5, 2019 | 27.07 |
| Mar 4, 2019 | 28.00 |
| Mar 1, 2019 | 25.00 |
| Feb 28, 2019 | 24.26 |
| Feb 25, 2019 | -51.31 |
| Feb 22, 2019 | -52.69 |
| Feb 20, 2019 | -56.15 |
| Feb 19, 2019 | -54.62 |
| Feb 12, 2019 | -57.69 |
| Feb 8, 2019 | -61.15 |
| Feb 6, 2019 | -56.38 |
| Jan 31, 2019 | -57.69 |
| Jan 30, 2019 | -51.92 |
| Jan 25, 2019 | -56.92 |
| Jan 22, 2019 | -61.46 |
| Jan 17, 2019 | -55.77 |
| Jan 16, 2019 | -53.85 |
| Jan 15, 2019 | -55.77 |
| Jan 14, 2019 | -55.77 |
| Jan 11, 2019 | -55.77 |
| Jan 10, 2019 | -55.77 |
| Jan 9, 2019 | -53.85 |
| Jan 8, 2019 | -53.85 |
| Jan 7, 2019 | -57.69 |
| Jan 4, 2019 | -55.77 |
| Jan 2, 2019 | -54.23 |
| Dec 27, 2018 | -57.69 |
| Dec 24, 2018 | -59.62 |
| Dec 20, 2018 | -59.62 |
| Dec 18, 2018 | -58.00 |
| Dec 17, 2018 | -58.00 |
| Dec 12, 2018 | -61.08 |
| Dec 11, 2018 | -60.31 |
| Dec 10, 2018 | -58.38 |
| Dec 6, 2018 | -54.72 |
| Dec 4, 2018 | -53.85 |
| Dec 3, 2018 | -56.62 |
| Nov 30, 2018 | -56.31 |
| Nov 29, 2018 | -42.44 |
| Nov 28, 2018 | -44.75 |
| Nov 26, 2018 | -43.44 |
| Nov 21, 2018 | -37.69 |
| Nov 20, 2018 | -43.75 |
| Nov 19, 2018 | -42.50 |
| Nov 16, 2018 | -43.44 |
| Nov 15, 2018 | -43.50 |
| Nov 13, 2018 | -44.37 |
| Nov 12, 2018 | -43.50 |
| Nov 9, 2018 | -43.75 |
| Nov 8, 2018 | -49.38 |
| Nov 6, 2018 | -49.38 |
| Nov 2, 2018 | -49.38 |
| Oct 29, 2018 | -49.75 |
| Oct 26, 2018 | -46.25 |
| Oct 24, 2018 | -50.00 |
| Oct 23, 2018 | -45.25 |
| Oct 22, 2018 | -43.69 |
| Oct 19, 2018 | -42.50 |
| Oct 18, 2018 | -44.94 |
| Oct 17, 2018 | -43.69 |
| Oct 16, 2018 | -42.19 |
| Oct 15, 2018 | -46.50 |
| Oct 12, 2018 | -47.44 |
| Oct 11, 2018 | -47.44 |
| Oct 10, 2018 | -48.44 |
| Oct 9, 2018 | -52.31 |
| Oct 8, 2018 | -52.31 |
| Oct 5, 2018 | -52.19 |
| Oct 4, 2018 | -52.31 |
| Oct 3, 2018 | -52.24 |
| Sep 28, 2018 | -52.19 |
| Sep 26, 2018 | -52.19 |
| Sep 25, 2018 | -49.44 |
| Sep 21, 2018 | -52.13 |
| Sep 20, 2018 | -50.88 |
| Sep 19, 2018 | -49.44 |
| Sep 18, 2018 | -51.69 |
| Sep 17, 2018 | -51.19 |
| Sep 13, 2018 | -51.50 |
| Sep 11, 2018 | -49.44 |
| Sep 10, 2018 | -49.75 |
| Sep 7, 2018 | -50.63 |
| Sep 6, 2018 | -50.00 |
| Sep 4, 2018 | -49.44 |
| Aug 31, 2018 | -52.69 |
| Aug 30, 2018 | -80.00 |
| Aug 29, 2018 | -80.50 |
| Aug 28, 2018 | -81.40 |
| Aug 27, 2018 | -80.10 |
| Aug 24, 2018 | -80.50 |
| Aug 21, 2018 | -80.50 |
| Aug 20, 2018 | -81.00 |
| Aug 17, 2018 | -80.00 |
| Aug 16, 2018 | -88.50 |
| Aug 15, 2018 | -81.00 |
| Aug 14, 2018 | -81.00 |
| Aug 13, 2018 | -83.00 |
| Aug 10, 2018 | -86.00 |
| Aug 9, 2018 | -86.40 |
| Aug 7, 2018 | -86.00 |
| Aug 3, 2018 | -90.00 |
| Aug 2, 2018 | -90.60 |
| Aug 1, 2018 | -86.00 |
| Jul 30, 2018 | -91.00 |
| Jul 27, 2018 | -91.00 |
| Jul 26, 2018 | -91.50 |
| Jul 25, 2018 | -93.00 |
| Jul 24, 2018 | -92.50 |
| Jul 20, 2018 | -90.40 |
| Jul 19, 2018 | -92.50 |
| Jul 17, 2018 | -92.00 |
| Jul 16, 2018 | -92.00 |
| Jul 13, 2018 | -92.00 |
| Jul 11, 2018 | -92.50 |
| Jul 9, 2018 | -92.90 |
| Jul 6, 2018 | -92.50 |
| Jul 5, 2018 | -92.00 |
| Jul 3, 2018 | -92.00 |
| Jun 29, 2018 | -92.00 |
| Jun 28, 2018 | -90.00 |
| Jun 27, 2018 | -90.00 |
| Jun 26, 2018 | -92.00 |
| Jun 25, 2018 | -91.50 |
| Jun 21, 2018 | -92.50 |
| Jun 20, 2018 | -91.00 |
| Jun 15, 2018 | -88.20 |
| Jun 13, 2018 | -82.50 |
| Jun 12, 2018 | -80.90 |
| Jun 11, 2018 | -78.10 |
| Jun 8, 2018 | -77.70 |
| Jun 6, 2018 | -77.10 |
| Jun 5, 2018 | -76.40 |
| Jun 4, 2018 | -76.00 |
| Jun 1, 2018 | -74.90 |
| May 31, 2018 | -75.00 |
| May 30, 2018 | -75.00 |
| May 29, 2018 | -75.40 |
| May 24, 2018 | -75.40 |
| May 23, 2018 | -75.40 |
| May 22, 2018 | -74.50 |
| May 21, 2018 | -74.90 |
| May 17, 2018 | -75.58 |
| May 16, 2018 | -74.50 |
| May 15, 2018 | -74.70 |
| May 14, 2018 | -74.70 |
| May 11, 2018 | -74.70 |
| May 10, 2018 | -74.70 |
| May 9, 2018 | -74.50 |
| May 8, 2018 | -74.70 |
| May 7, 2018 | -74.50 |
| May 4, 2018 | -74.70 |
| May 2, 2018 | -74.90 |
| Apr 30, 2018 | -74.90 |
| Apr 27, 2018 | -73.50 |
| Apr 25, 2018 | -74.00 |
| Apr 24, 2018 | -73.40 |
| Apr 18, 2018 | -72.96 |
| Apr 17, 2018 | -73.00 |
| Apr 16, 2018 | -72.90 |
| Apr 13, 2018 | -72.50 |
| Apr 12, 2018 | -72.50 |
| Apr 11, 2018 | -72.50 |
| Apr 10, 2018 | -72.50 |
| Apr 9, 2018 | -72.60 |
| Apr 6, 2018 | -74.00 |
| Apr 5, 2018 | -74.50 |
| Apr 4, 2018 | -72.50 |
| Apr 3, 2018 | -72.50 |
| Apr 2, 2018 | -72.50 |
| Mar 28, 2018 | -73.90 |
| Mar 27, 2018 | -74.50 |
| Mar 23, 2018 | -75.00 |
| Mar 22, 2018 | -75.00 |
| Mar 21, 2018 | -74.50 |
| Mar 20, 2018 | -74.50 |
| Mar 19, 2018 | -74.80 |
| Mar 16, 2018 | -74.50 |
| Mar 15, 2018 | -74.00 |
| Mar 14, 2018 | -74.40 |
| Mar 12, 2018 | -74.90 |
| Mar 9, 2018 | -73.50 |
| Mar 8, 2018 | -72.00 |
| Mar 7, 2018 | -72.00 |
| Mar 6, 2018 | -73.50 |
| Mar 5, 2018 | -72.50 |
| Mar 2, 2018 | -72.50 |
| Mar 1, 2018 | -74.50 |
| Feb 28, 2018 | -71.60 |
| Feb 27, 2018 | 22.85 |
| Feb 26, 2018 | 24.48 |
| Feb 23, 2018 | 24.55 |
| Feb 22, 2018 | 24.55 |
| Feb 21, 2018 | 25.88 |
| Feb 16, 2018 | 27.03 |
| Feb 15, 2018 | 26.82 |
| Feb 14, 2018 | 27.42 |
| Feb 13, 2018 | 27.42 |
| Feb 12, 2018 | 27.42 |
| Feb 9, 2018 | 27.33 |
| Feb 8, 2018 | 27.27 |
| Feb 6, 2018 | 28.33 |
| Feb 5, 2018 | 29.09 |
| Feb 2, 2018 | 29.21 |
| Jan 31, 2018 | 29.21 |
| Jan 25, 2018 | 29.36 |
| Jan 24, 2018 | 29.09 |
| Jan 23, 2018 | 29.21 |
| Jan 22, 2018 | 29.39 |
| Jan 19, 2018 | 29.27 |
| Jan 18, 2018 | 30.15 |
| Jan 17, 2018 | 29.30 |
| Jan 16, 2018 | 29.28 |
| Jan 12, 2018 | 29.28 |
| Jan 11, 2018 | 29.36 |
| Jan 10, 2018 | 29.36 |
| Jan 9, 2018 | 28.91 |
| Jan 8, 2018 | 27.88 |
| Jan 5, 2018 | 28.64 |
| Jan 4, 2018 | 28.48 |
| Jan 3, 2018 | 28.48 |
| Jan 2, 2018 | 28.61 |
| Dec 29, 2017 | 29.30 |
| Dec 28, 2017 | 28.36 |
| Dec 27, 2017 | 28.36 |
| Dec 26, 2017 | 28.18 |
| Dec 22, 2017 | 28.36 |
| Dec 21, 2017 | 27.70 |
| Dec 20, 2017 | 27.63 |
| Dec 19, 2017 | 27.67 |
| Dec 18, 2017 | 27.82 |
| Dec 15, 2017 | 27.27 |
| Dec 14, 2017 | 27.28 |
| Dec 13, 2017 | 27.33 |
| Dec 12, 2017 | 27.42 |
| Dec 11, 2017 | 25.36 |
| Dec 8, 2017 | 24.85 |
| Dec 7, 2017 | 24.85 |
| Dec 6, 2017 | 24.76 |
| Dec 5, 2017 | 24.76 |
| Dec 4, 2017 | 24.36 |
| Dec 1, 2017 | 23.64 |
| Nov 30, 2017 | 24.42 |
| Nov 29, 2017 | 24.84 |
| Nov 28, 2017 | 25.00 |
| Nov 27, 2017 | 24.86 |
| Nov 24, 2017 | 24.31 |
| Nov 22, 2017 | 24.31 |
| Nov 21, 2017 | 24.38 |
| Nov 17, 2017 | 24.31 |
| Nov 16, 2017 | 24.34 |
| Nov 15, 2017 | 24.38 |
| Nov 14, 2017 | 24.41 |
| Nov 13, 2017 | 23.87 |
| Nov 10, 2017 | 24.94 |
| Nov 9, 2017 | 24.94 |
| Nov 8, 2017 | 24.94 |
| Nov 7, 2017 | 24.94 |
| Nov 6, 2017 | 24.22 |
| Nov 3, 2017 | 24.94 |
| Nov 2, 2017 | 24.22 |
| Nov 1, 2017 | 23.44 |
| Oct 31, 2017 | 23.44 |
| Oct 30, 2017 | 24.09 |
| Oct 26, 2017 | 23.59 |
| Oct 25, 2017 | 23.44 |
| Oct 23, 2017 | 24.34 |
| Oct 18, 2017 | 24.91 |
| Oct 17, 2017 | 24.97 |
| Oct 12, 2017 | 21.22 |
| Oct 11, 2017 | 21.09 |
| Oct 10, 2017 | 21.12 |
| Oct 5, 2017 | 21.14 |
| Oct 3, 2017 | 21.22 |
| Oct 2, 2017 | 21.09 |
| Sep 29, 2017 | 21.22 |
| Sep 27, 2017 | 21.22 |
| Sep 26, 2017 | 20.94 |
| Sep 25, 2017 | 21.06 |
| Sep 21, 2017 | 21.09 |
| Sep 20, 2017 | 21.09 |
| Sep 19, 2017 | 21.88 |
| Sep 18, 2017 | 21.09 |
| Sep 15, 2017 | 21.88 |
| Sep 14, 2017 | 21.22 |
| Sep 13, 2017 | 21.09 |
| Sep 12, 2017 | 21.09 |
| Sep 11, 2017 | 21.09 |
| Sep 8, 2017 | 21.09 |
| Sep 7, 2017 | 20.94 |
| Sep 6, 2017 | 20.94 |
| Sep 5, 2017 | 21.06 |
| Sep 1, 2017 | 20.94 |
| Aug 31, 2017 | 21.09 |
| Aug 29, 2017 | -56.17 |
| Aug 28, 2017 | -56.17 |
| Aug 23, 2017 | -55.83 |
| Aug 22, 2017 | -55.83 |
| Aug 21, 2017 | -56.17 |
| Aug 18, 2017 | -55.83 |
| Aug 17, 2017 | -55.83 |
| Aug 15, 2017 | -55.83 |
| Aug 14, 2017 | -56.17 |
| Aug 10, 2017 | -55.83 |
| Aug 9, 2017 | -55.83 |
| Aug 8, 2017 | -55.17 |
| Aug 7, 2017 | -55.58 |
| Aug 4, 2017 | -55.50 |
| Aug 3, 2017 | -55.50 |
| Aug 2, 2017 | -55.42 |
| Aug 1, 2017 | -55.42 |
| Jul 28, 2017 | -54.17 |
| Jul 27, 2017 | -55.58 |
| Jul 26, 2017 | -54.18 |
| Jul 25, 2017 | -53.75 |
| Jul 24, 2017 | -53.75 |
| Jul 21, 2017 | -54.17 |
| Jul 20, 2017 | -58.33 |
| Jul 19, 2017 | -58.33 |
| Jul 18, 2017 | -58.33 |
| Jul 17, 2017 | -58.67 |
| Jul 14, 2017 | -58.33 |
| Jul 12, 2017 | -60.00 |
| Jul 11, 2017 | -58.67 |
| Jul 10, 2017 | -57.08 |
| Jul 6, 2017 | -50.33 |
| Jul 5, 2017 | -50.33 |
| Jul 3, 2017 | -49.58 |
| Jun 29, 2017 | -50.42 |
| Jun 27, 2017 | -50.75 |
| Jun 23, 2017 | -51.92 |
| Jun 22, 2017 | -49.92 |
| Jun 21, 2017 | -47.92 |
| Jun 20, 2017 | -47.50 |
| Jun 16, 2017 | -46.67 |
| Jun 15, 2017 | -46.86 |
| Jun 14, 2017 | -46.67 |
| Jun 12, 2017 | -47.00 |
| Jun 9, 2017 | -47.04 |
| Jun 7, 2017 | -46.70 |
| Jun 6, 2017 | -46.67 |
| Jun 5, 2017 | -47.00 |
| Jun 2, 2017 | -46.67 |
| Jun 1, 2017 | -46.75 |
| May 31, 2017 | -46.75 |
| May 30, 2017 | -46.71 |
| May 26, 2017 | -46.67 |
| May 25, 2017 | -45.83 |
| May 24, 2017 | -44.50 |
| May 22, 2017 | -45.00 |
| May 19, 2017 | -44.17 |
| May 18, 2017 | -44.58 |
| May 17, 2017 | -45.67 |
| May 16, 2017 | -45.67 |
| May 15, 2017 | -45.67 |
| May 12, 2017 | -45.83 |
| May 10, 2017 | -45.83 |
| May 9, 2017 | -44.17 |
| May 8, 2017 | -44.17 |
| May 5, 2017 | -46.98 |
| May 4, 2017 | -47.50 |
| May 3, 2017 | -49.17 |
| May 2, 2017 | -46.67 |
| May 1, 2017 | -44.17 |
| Apr 28, 2017 | -43.33 |
| Apr 26, 2017 | -43.33 |
| Apr 25, 2017 | -43.67 |
| Apr 24, 2017 | -42.50 |
| Apr 20, 2017 | -42.42 |
| Apr 19, 2017 | -42.31 |
| Apr 18, 2017 | -41.51 |
| Apr 17, 2017 | -41.25 |
| Apr 12, 2017 | -38.75 |
| Apr 6, 2017 | -39.50 |
| Apr 5, 2017 | -39.17 |
| Apr 3, 2017 | -38.75 |
| Mar 31, 2017 | -38.83 |
| Mar 30, 2017 | -38.75 |
| Mar 29, 2017 | -38.58 |
| Mar 28, 2017 | -38.75 |
| Mar 27, 2017 | -38.67 |
| Mar 24, 2017 | -38.50 |
| Mar 20, 2017 | -38.47 |
| Mar 16, 2017 | -38.25 |
| Mar 15, 2017 | -38.67 |
| Mar 10, 2017 | -37.50 |
| Mar 9, 2017 | -37.50 |
| Mar 8, 2017 | -38.33 |
| Mar 7, 2017 | -37.77 |
| Mar 6, 2017 | -37.50 |
| Mar 1, 2017 | -37.66 |
| Feb 28, 2017 | -36.33 |
| Feb 27, 2017 | -22.00 |
| Feb 24, 2017 | -21.75 |
| Feb 23, 2017 | -21.75 |
| Feb 22, 2017 | -22.63 |
| Feb 21, 2017 | -22.93 |
| Feb 17, 2017 | -23.00 |
| Feb 15, 2017 | -25.00 |
| Feb 14, 2017 | -22.50 |
| Feb 13, 2017 | -21.50 |
| Feb 10, 2017 | -22.50 |
| Feb 9, 2017 | -22.50 |
| Feb 8, 2017 | -23.25 |
| Feb 7, 2017 | -23.55 |
| Feb 3, 2017 | -23.65 |
| Feb 1, 2017 | -23.85 |
| Jan 31, 2017 | -23.60 |
| Jan 30, 2017 | -23.55 |
| Jan 23, 2017 | -24.70 |
| Jan 20, 2017 | -24.25 |
| Jan 17, 2017 | -23.50 |
| Jan 13, 2017 | -23.50 |
| Jan 11, 2017 | -25.00 |
| Jan 10, 2017 | -24.25 |
| Jan 9, 2017 | -24.00 |
| Jan 5, 2017 | -24.00 |
| Jan 4, 2017 | -23.00 |
| Jan 3, 2017 | -21.55 |
| Dec 29, 2016 | -22.80 |
| Dec 27, 2016 | -21.50 |
| Dec 23, 2016 | -21.25 |
| Dec 22, 2016 | -22.80 |
| Dec 20, 2016 | -21.75 |
| Dec 19, 2016 | -21.75 |
| Dec 14, 2016 | -21.50 |
| Dec 13, 2016 | -21.25 |
| Dec 12, 2016 | -20.50 |
| Dec 9, 2016 | -20.50 |
| Dec 8, 2016 | -20.50 |
| Dec 7, 2016 | -20.50 |
| Dec 5, 2016 | -21.25 |
| Dec 2, 2016 | -20.50 |
| Dec 1, 2016 | -20.75 |
| Nov 30, 2016 | -21.25 |
| Nov 29, 2016 | -14.33 |
| Nov 23, 2016 | -14.50 |
| Nov 22, 2016 | -14.00 |
| Nov 21, 2016 | -13.83 |
| Nov 18, 2016 | -12.83 |
| Nov 16, 2016 | -12.95 |
| Nov 15, 2016 | -12.83 |
| Nov 14, 2016 | -13.83 |
| Nov 11, 2016 | -13.17 |
| Nov 10, 2016 | -13.33 |
| Nov 4, 2016 | -13.33 |
| Nov 3, 2016 | -12.90 |
| Nov 2, 2016 | -12.80 |
| Nov 1, 2016 | -12.83 |
| Oct 31, 2016 | -13.67 |
| Oct 28, 2016 | -13.76 |
| Oct 27, 2016 | -13.67 |
| Oct 26, 2016 | -13.67 |
| Oct 19, 2016 | -13.67 |
| Oct 18, 2016 | -13.67 |
| Oct 17, 2016 | -13.67 |
| Oct 14, 2016 | -13.67 |
| Oct 13, 2016 | -13.67 |
| Oct 5, 2016 | -12.97 |
| Oct 4, 2016 | -13.01 |
| Sep 29, 2016 | -12.97 |
| Sep 28, 2016 | -12.97 |
| Sep 27, 2016 | -13.17 |
| Sep 26, 2016 | -13.17 |
| Sep 23, 2016 | -13.17 |
| Sep 22, 2016 | -13.17 |
| Sep 20, 2016 | -13.00 |
| Sep 19, 2016 | -13.00 |
| Sep 15, 2016 | -13.17 |
| Sep 14, 2016 | -13.17 |
| Sep 12, 2016 | -13.33 |
| Sep 9, 2016 | -13.33 |
| Sep 8, 2016 | -13.33 |
| Sep 7, 2016 | -14.00 |
| Sep 2, 2016 | -14.00 |
| Sep 1, 2016 | -13.83 |
| Aug 30, 2016 | 4.49 |
| Aug 26, 2016 | 4.49 |
| Aug 25, 2016 | 4.45 |
| Aug 24, 2016 | 4.55 |
| Aug 23, 2016 | 4.52 |
| Aug 22, 2016 | 4.55 |
| Aug 19, 2016 | 4.55 |
| Aug 18, 2016 | 4.72 |
| Aug 17, 2016 | 4.60 |
| Aug 15, 2016 | 4.55 |
| Aug 10, 2016 | 4.56 |
| Aug 9, 2016 | 4.55 |
| Aug 2, 2016 | 4.45 |
| Jul 29, 2016 | 4.44 |
| Jul 28, 2016 | 4.55 |
| Jul 27, 2016 | 4.25 |
| Jul 26, 2016 | 4.55 |
| Jul 25, 2016 | 4.55 |
| Jul 21, 2016 | 4.15 |
| Jul 20, 2016 | 4.09 |
| Jul 19, 2016 | 4.55 |
| Jul 18, 2016 | 4.06 |
| Jul 14, 2016 | 4.03 |
| Jul 12, 2016 | 4.55 |
| Jul 11, 2016 | 3.98 |
| Jul 8, 2016 | 4.01 |
| Jul 7, 2016 | 3.98 |
| Jul 5, 2016 | 3.98 |
| Jul 1, 2016 | 4.09 |
| Jun 30, 2016 | 4.26 |
| Jun 29, 2016 | 4.09 |
| Jun 28, 2016 | 4.27 |
| Jun 27, 2016 | 3.98 |
| Jun 24, 2016 | 3.49 |
| Jun 23, 2016 | 3.64 |
| Jun 22, 2016 | 3.64 |
| Jun 17, 2016 | 3.98 |
| Jun 14, 2016 | 3.63 |
| Jun 13, 2016 | 3.55 |
| Jun 10, 2016 | 3.55 |
| Jun 8, 2016 | 3.64 |
| Jun 6, 2016 | 3.52 |
| Jun 2, 2016 | 3.52 |
| Jun 1, 2016 | 3.64 |
| May 25, 2016 | 3.61 |
| May 24, 2016 | 3.55 |
| May 23, 2016 | 3.55 |
| May 18, 2016 | 3.61 |
| May 16, 2016 | 3.49 |
| May 12, 2016 | 3.92 |
| May 9, 2016 | 3.73 |
| May 6, 2016 | 3.92 |
| Apr 28, 2016 | 3.92 |
| Apr 25, 2016 | 3.86 |
| Apr 22, 2016 | 3.86 |
| Apr 20, 2016 | 3.92 |
| Apr 19, 2016 | 3.90 |
| Apr 18, 2016 | 3.86 |
| Apr 15, 2016 | 3.78 |
| Apr 13, 2016 | 3.86 |
| Apr 7, 2016 | 3.86 |
| Apr 6, 2016 | 3.86 |
| Apr 5, 2016 | 3.88 |
| Apr 4, 2016 | 3.88 |
| Apr 1, 2016 | 4.22 |
| Mar 31, 2016 | 4.22 |
| Mar 29, 2016 | 3.92 |
| Mar 28, 2016 | 3.92 |
| Mar 23, 2016 | 3.86 |
| Mar 22, 2016 | 3.86 |
| Mar 21, 2016 | 3.86 |
| Mar 18, 2016 | 3.73 |
| Mar 15, 2016 | 3.92 |
| Mar 14, 2016 | 3.67 |
| Mar 10, 2016 | 3.67 |
| Mar 8, 2016 | 3.86 |
| Mar 7, 2016 | 3.86 |
| Mar 3, 2016 | 4.20 |
| Mar 2, 2016 | 4.04 |
| Mar 1, 2016 | 4.22 |
| Feb 29, 2016 | 4.52 |
| Feb 26, 2016 | 3.85 |
| Feb 25, 2016 | 3.75 |
| Feb 24, 2016 | 4.02 |
| Feb 23, 2016 | 3.97 |
| Feb 22, 2016 | 3.68 |
| Feb 17, 2016 | 3.45 |
| Feb 16, 2016 | 3.39 |
| Feb 12, 2016 | 3.33 |
| Feb 11, 2016 | 3.33 |
| Feb 10, 2016 | 3.45 |
| Feb 9, 2016 | 3.45 |
| Feb 8, 2016 | 3.45 |
| Feb 5, 2016 | 3.16 |
| Feb 4, 2016 | 3.20 |
| Feb 3, 2016 | 3.16 |
| Feb 2, 2016 | 3.39 |
| Feb 1, 2016 | 3.39 |
| Jan 29, 2016 | 3.45 |
| Jan 27, 2016 | 3.45 |
| Jan 26, 2016 | 3.45 |
| Jan 22, 2016 | 3.45 |
| Jan 21, 2016 | 3.46 |
| Jan 20, 2016 | 3.45 |
| Jan 15, 2016 | 3.57 |
| Jan 14, 2016 | 3.60 |
| Jan 13, 2016 | 3.60 |
| Jan 11, 2016 | 3.68 |
| Jan 8, 2016 | 3.68 |
| Jan 7, 2016 | 3.68 |
| Jan 6, 2016 | 3.68 |
| Jan 5, 2016 | 3.68 |
| Dec 31, 2015 | 3.68 |
| Dec 30, 2015 | 3.68 |
| Dec 29, 2015 | 3.85 |
| Dec 28, 2015 | 3.68 |
| Dec 24, 2015 | 3.68 |
| Dec 23, 2015 | 3.68 |
| Dec 22, 2015 | 3.68 |
| Dec 18, 2015 | 3.97 |
| Dec 17, 2015 | 3.69 |
| Dec 15, 2015 | 3.83 |
| Dec 11, 2015 | 3.79 |
| Dec 9, 2015 | 3.79 |
| Dec 8, 2015 | 3.79 |
| Dec 7, 2015 | 3.91 |
| Dec 3, 2015 | 3.97 |
| Dec 2, 2015 | 3.79 |
| Nov 30, 2015 | 3.79 |
| Nov 27, 2015 | 4.06 |
| Nov 25, 2015 | 4.00 |
| Nov 24, 2015 | 3.88 |
| Nov 23, 2015 | 4.00 |
| Nov 20, 2015 | 4.00 |
| Nov 19, 2015 | 4.00 |
| Nov 18, 2015 | 4.00 |
| Nov 17, 2015 | 4.00 |
| Nov 13, 2015 | 4.00 |
| Nov 12, 2015 | 4.12 |
| Nov 11, 2015 | 4.12 |
| Nov 10, 2015 | 4.00 |
| Nov 6, 2015 | 4.00 |
| Nov 4, 2015 | 4.00 |
| Nov 2, 2015 | 4.00 |
| Oct 29, 2015 | 4.00 |
| Oct 26, 2015 | 4.00 |
| Oct 23, 2015 | 4.00 |
| Oct 22, 2015 | 3.94 |
| Oct 19, 2015 | 4.06 |
| Oct 16, 2015 | 4.02 |
| Oct 15, 2015 | 4.02 |
| Oct 13, 2015 | 4.02 |
| Oct 9, 2015 | 4.02 |
| Oct 8, 2015 | 4.04 |
| Oct 6, 2015 | 4.11 |
| Oct 2, 2015 | 4.02 |
| Oct 1, 2015 | 4.06 |
| Sep 30, 2015 | 4.02 |
| Sep 29, 2015 | 4.04 |
| Sep 28, 2015 | 4.04 |
| Sep 25, 2015 | 4.04 |
| Sep 24, 2015 | 4.04 |
| Sep 23, 2015 | 4.04 |
| Sep 22, 2015 | 4.02 |
| Sep 21, 2015 | 4.02 |
| Sep 18, 2015 | 4.08 |
| Sep 16, 2015 | 4.12 |
| Sep 15, 2015 | 4.02 |
| Sep 11, 2015 | 4.08 |
| Sep 10, 2015 | 4.11 |
| Sep 9, 2015 | 4.05 |
| Sep 8, 2015 | 4.04 |
| Sep 4, 2015 | 4.03 |
| Sep 3, 2015 | 4.02 |
| Sep 1, 2015 | 4.06 |
| Aug 31, 2015 | 3.99 |
| Aug 28, 2015 | 84.50 |
| Aug 27, 2015 | 84.62 |
| Aug 26, 2015 | 84.62 |
| Aug 25, 2015 | 83.75 |
| Aug 24, 2015 | 83.75 |
| Aug 21, 2015 | 83.75 |
| Aug 20, 2015 | 81.25 |
| Aug 19, 2015 | 82.50 |
| Aug 18, 2015 | 81.25 |
| Aug 17, 2015 | 81.25 |
| Aug 14, 2015 | 78.75 |
| Aug 13, 2015 | 77.50 |
| Aug 12, 2015 | 74.00 |
| Aug 11, 2015 | 70.00 |
| Aug 7, 2015 | 71.50 |
| Aug 6, 2015 | 75.50 |
| Aug 5, 2015 | 75.25 |
| Aug 4, 2015 | 75.00 |
| Aug 3, 2015 | 77.50 |
| Jul 31, 2015 | 77.00 |
| Jul 30, 2015 | 76.00 |
| Jul 29, 2015 | 76.00 |
| Jul 28, 2015 | 70.00 |
| Jul 27, 2015 | 77.00 |
| Jul 24, 2015 | 79.50 |
| Jul 23, 2015 | 76.50 |
| Jul 22, 2015 | 78.43 |
| Jul 21, 2015 | 76.75 |
| Jul 20, 2015 | 76.75 |
| Jul 17, 2015 | 78.50 |
| Jul 16, 2015 | 77.50 |
| Jul 15, 2015 | 77.50 |
| Jul 14, 2015 | 76.75 |
| Jul 13, 2015 | 76.50 |
| Jul 10, 2015 | 75.75 |
| Jul 9, 2015 | 77.00 |
| Jul 8, 2015 | 77.00 |
| Jul 7, 2015 | 76.75 |
| Jul 6, 2015 | 75.00 |
| Jul 2, 2015 | 77.25 |
| Jul 1, 2015 | 75.50 |
| Jun 30, 2015 | 73.75 |
| Jun 29, 2015 | 57.13 |
| Jun 25, 2015 | 56.25 |
| Jun 24, 2015 | 55.50 |
| Jun 23, 2015 | 56.63 |
| Jun 22, 2015 | 56.25 |
| Jun 19, 2015 | 55.00 |
| Jun 18, 2015 | 54.93 |
| Jun 17, 2015 | 53.75 |
| Jun 16, 2015 | 54.00 |
| Jun 15, 2015 | 55.00 |
| Jun 12, 2015 | 60.00 |
| Jun 10, 2015 | 54.00 |
| Jun 9, 2015 | 53.00 |
| Jun 8, 2015 | 53.00 |
| Jun 5, 2015 | 58.75 |
| Jun 4, 2015 | 53.00 |
| Jun 2, 2015 | 53.50 |
| May 29, 2015 | 59.00 |
| May 28, 2015 | 59.00 |
| May 26, 2015 | 60.00 |
| May 21, 2015 | 63.50 |
| May 20, 2015 | 62.00 |
| May 19, 2015 | 62.50 |
| May 18, 2015 | 61.50 |
| May 15, 2015 | 60.75 |
| May 14, 2015 | 59.00 |
| May 13, 2015 | 60.00 |
| May 12, 2015 | 60.00 |
| May 11, 2015 | 60.00 |
| May 8, 2015 | 61.00 |
| May 7, 2015 | 60.25 |
| May 1, 2015 | 63.75 |
| Apr 30, 2015 | 60.00 |
| Apr 29, 2015 | 58.75 |
| Apr 28, 2015 | 63.75 |
| Apr 27, 2015 | 62.50 |
| Apr 24, 2015 | 65.00 |
| Apr 21, 2015 | 66.75 |
| Apr 20, 2015 | 63.75 |
| Apr 17, 2015 | 63.75 |
| Apr 16, 2015 | 63.75 |
| Apr 15, 2015 | 63.75 |
| Apr 14, 2015 | 62.50 |
| Apr 13, 2015 | 60.00 |
| Apr 10, 2015 | 62.50 |
| Apr 9, 2015 | 65.00 |
| Apr 8, 2015 | 65.00 |
| Apr 7, 2015 | 68.75 |
| Apr 6, 2015 | 66.25 |
| Apr 2, 2015 | 66.00 |
| Apr 1, 2015 | 63.75 |
| Mar 31, 2015 | 63.75 |
| Mar 30, 2015 | 63.75 |
| Mar 27, 2015 | 65.00 |
| Mar 26, 2015 | 63.75 |
| Mar 25, 2015 | 67.50 |
| Mar 24, 2015 | 65.00 |
| Mar 23, 2015 | 63.75 |
| Mar 20, 2015 | 63.75 |
| Mar 19, 2015 | 63.75 |
| Mar 18, 2015 | 63.00 |
| Mar 17, 2015 | 62.50 |
| Mar 13, 2015 | 62.50 |
| Mar 12, 2015 | 67.50 |
| Mar 11, 2015 | 63.50 |
| Mar 10, 2015 | 63.75 |
| Mar 9, 2015 | 63.75 |
| Mar 6, 2015 | 62.50 |
| Mar 5, 2015 | 60.00 |
| Mar 4, 2015 | 60.00 |
| Mar 3, 2015 | 60.00 |
| Mar 2, 2015 | 60.00 |
| Feb 27, 2015 | 49.00 |
| Feb 24, 2015 | 50.00 |
| Feb 20, 2015 | 49.00 |
| Feb 19, 2015 | 52.00 |
| Feb 18, 2015 | 50.00 |
| Feb 17, 2015 | 52.00 |
| Feb 11, 2015 | 50.60 |
| Feb 10, 2015 | 48.00 |
| Feb 9, 2015 | 48.00 |
| Feb 5, 2015 | 45.00 |
| Feb 4, 2015 | 45.00 |
| Feb 3, 2015 | 45.00 |
| Feb 2, 2015 | 45.00 |
| Jan 29, 2015 | 45.40 |
| Jan 28, 2015 | 45.40 |
| Jan 27, 2015 | 45.40 |
| Jan 26, 2015 | 45.40 |
| Jan 22, 2015 | 46.20 |
| Jan 21, 2015 | 47.48 |
| Jan 20, 2015 | 47.00 |
| Jan 16, 2015 | 48.00 |
| Jan 15, 2015 | 45.00 |
| Jan 14, 2015 | 47.92 |
| Jan 13, 2015 | 47.60 |
| Jan 12, 2015 | 47.60 |
| Jan 9, 2015 | 46.00 |
| Jan 8, 2015 | 47.80 |
| Jan 6, 2015 | 50.00 |
| Jan 5, 2015 | 50.00 |
| Jan 2, 2015 | 49.00 |
| Dec 30, 2014 | 49.00 |
| Dec 29, 2014 | 47.80 |
| Dec 26, 2014 | 57.80 |
| Dec 23, 2014 | 57.80 |
| Dec 22, 2014 | 55.68 |
| Dec 18, 2014 | 60.00 |
| Dec 17, 2014 | 54.00 |
| Dec 16, 2014 | 56.00 |
| Dec 15, 2014 | 56.00 |
| Dec 12, 2014 | 56.00 |
| Dec 11, 2014 | 57.76 |
| Dec 10, 2014 | 56.00 |
| Dec 9, 2014 | 50.20 |
| Dec 8, 2014 | 51.80 |
| Dec 5, 2014 | 54.80 |
| Dec 4, 2014 | 53.00 |
| Dec 3, 2014 | 53.00 |
| Dec 2, 2014 | 53.40 |
| Dec 1, 2014 | 56.00 |
| Nov 28, 2014 | 46.33 |
| Nov 26, 2014 | 46.20 |
| Nov 25, 2014 | 45.00 |
| Nov 24, 2014 | 46.27 |
| Nov 20, 2014 | 48.33 |
| Nov 18, 2014 | 49.67 |
| Nov 17, 2014 | 50.00 |
| Nov 14, 2014 | 53.33 |
| Nov 13, 2014 | 49.67 |
| Nov 12, 2014 | 48.17 |
| Nov 11, 2014 | 49.33 |
| Nov 10, 2014 | 50.00 |
| Nov 7, 2014 | 49.67 |
| Nov 6, 2014 | 41.83 |
| Nov 4, 2014 | 45.93 |
| Nov 3, 2014 | 48.53 |
| Oct 31, 2014 | 49.17 |
| Oct 30, 2014 | 49.17 |
| Oct 29, 2014 | 46.83 |
| Oct 28, 2014 | 46.17 |
| Oct 27, 2014 | 48.43 |
| Oct 24, 2014 | 46.50 |
| Oct 23, 2014 | 48.53 |
| Oct 22, 2014 | 48.23 |
| Oct 21, 2014 | 48.67 |
| Oct 20, 2014 | 49.67 |
| Oct 17, 2014 | 53.67 |
| Oct 16, 2014 | 53.20 |
| Oct 15, 2014 | 53.60 |
| Oct 14, 2014 | 53.33 |
| Oct 13, 2014 | 52.00 |
| Oct 10, 2014 | 52.83 |
| Oct 9, 2014 | 53.63 |
| Oct 8, 2014 | 52.67 |
| Oct 7, 2014 | 53.17 |
| Oct 6, 2014 | 54.17 |
| Oct 3, 2014 | 54.83 |
| Oct 2, 2014 | 54.83 |
| Oct 1, 2014 | 55.03 |
| Sep 30, 2014 | 55.17 |
| Sep 29, 2014 | 51.83 |
| Sep 26, 2014 | 51.67 |
| Sep 25, 2014 | 53.27 |
| Sep 24, 2014 | 53.67 |
| Sep 23, 2014 | 53.00 |
| Sep 22, 2014 | 53.67 |
| Sep 19, 2014 | 54.17 |
| Sep 18, 2014 | 54.37 |
| Sep 17, 2014 | 53.00 |
| Sep 16, 2014 | 52.50 |
| Sep 15, 2014 | 50.00 |
| Sep 12, 2014 | 50.00 |
| Sep 11, 2014 | 52.50 |
| Sep 10, 2014 | 54.17 |
| Sep 9, 2014 | 53.23 |
| Sep 8, 2014 | 53.83 |
| Sep 5, 2014 | 53.00 |
| Sep 4, 2014 | 54.50 |
| Sep 3, 2014 | 55.00 |
| Sep 2, 2014 | 54.17 |
| Aug 29, 2014 | 49.17 |
| Aug 28, 2014 | 49.00 |
| Aug 26, 2014 | 48.33 |
| Aug 25, 2014 | 48.33 |
| Aug 22, 2014 | 47.67 |
| Aug 21, 2014 | 48.33 |
| Aug 20, 2014 | 48.33 |
| Aug 19, 2014 | 47.73 |
| Aug 18, 2014 | 46.67 |
| Aug 15, 2014 | 49.10 |
| Aug 13, 2014 | 48.33 |
| Aug 12, 2014 | 45.83 |
| Aug 11, 2014 | 44.83 |
| Aug 8, 2014 | 45.83 |
| Aug 7, 2014 | 46.50 |
| Aug 6, 2014 | 44.83 |
| Aug 5, 2014 | 43.50 |
| Aug 4, 2014 | 44.83 |
| Aug 1, 2014 | 45.00 |
| Jul 31, 2014 | 45.00 |
| Jul 30, 2014 | 45.00 |
| Jul 28, 2014 | 44.67 |
| Jul 25, 2014 | 42.67 |
| Jul 24, 2014 | 41.67 |
| Jul 23, 2014 | 41.83 |
| Jul 22, 2014 | 40.00 |
| Jul 21, 2014 | 43.83 |
| Jul 18, 2014 | 41.83 |
| Jul 17, 2014 | 41.67 |
| Jul 16, 2014 | 41.37 |
| Jul 15, 2014 | 40.50 |
| Jul 14, 2014 | 41.40 |
| Jul 11, 2014 | 41.33 |
| Jul 10, 2014 | 41.33 |
| Jul 9, 2014 | 41.33 |
| Jul 8, 2014 | 41.33 |
| Jul 7, 2014 | 41.67 |
| Jul 3, 2014 | 41.67 |
| Jul 2, 2014 | 42.50 |
| Jul 1, 2014 | 45.67 |
| Jun 30, 2014 | 43.67 |
| Jun 27, 2014 | 46.17 |
| Jun 26, 2014 | 45.67 |
| Jun 25, 2014 | 45.83 |
| Jun 23, 2014 | 45.50 |
| Jun 20, 2014 | 44.17 |
| Jun 19, 2014 | 45.67 |
| Jun 18, 2014 | 45.83 |
| Jun 17, 2014 | 44.50 |
| Jun 16, 2014 | 44.33 |
| Jun 12, 2014 | 44.67 |
| Jun 11, 2014 | 45.00 |
| Jun 10, 2014 | 45.00 |
| Jun 9, 2014 | 44.33 |
| Jun 6, 2014 | 44.33 |
| Jun 5, 2014 | 44.33 |
| Jun 4, 2014 | 40.83 |
| Jun 3, 2014 | 40.33 |
| Jun 2, 2014 | 44.83 |
| May 30, 2014 | 122.50 |
| May 29, 2014 | 117.50 |
| May 28, 2014 | 130.00 |
| May 27, 2014 | 134.00 |
| May 23, 2014 | 134.50 |
| May 22, 2014 | 138.00 |
| May 21, 2014 | 140.00 |
| May 19, 2014 | 137.50 |
| May 16, 2014 | 137.50 |
| May 15, 2014 | 130.00 |
| May 14, 2014 | 131.00 |
| May 13, 2014 | 130.00 |
| May 12, 2014 | 122.50 |
| May 8, 2014 | 121.50 |
| May 7, 2014 | 122.50 |
| May 6, 2014 | 122.50 |
| May 5, 2014 | 120.00 |
| May 2, 2014 | 112.00 |
| May 1, 2014 | 112.00 |
| Apr 30, 2014 | 111.10 |
| Apr 29, 2014 | 114.00 |
| Apr 28, 2014 | 112.90 |
| Apr 25, 2014 | 110.70 |
| Apr 24, 2014 | 104.00 |
| Apr 23, 2014 | 111.50 |
| Apr 22, 2014 | 104.00 |
| Apr 21, 2014 | 105.00 |
| Apr 16, 2014 | 105.00 |
| Apr 15, 2014 | 104.00 |
| Apr 14, 2014 | 103.50 |
| Apr 11, 2014 | 110.50 |
| Apr 10, 2014 | 105.00 |
| Apr 9, 2014 | 111.00 |
| Apr 8, 2014 | 112.00 |
| Apr 7, 2014 | 112.50 |
| Apr 4, 2014 | 112.50 |
| Apr 3, 2014 | 110.00 |
| Apr 2, 2014 | 113.50 |
| Apr 1, 2014 | 113.50 |
| Mar 31, 2014 | 110.50 |
| Mar 28, 2014 | 110.00 |
| Mar 27, 2014 | 110.00 |
| Mar 26, 2014 | 110.00 |
| Mar 25, 2014 | 113.00 |
| Mar 24, 2014 | 110.00 |
| Mar 21, 2014 | 107.50 |
| Mar 20, 2014 | 108.00 |
| Mar 19, 2014 | 107.50 |
| Mar 18, 2014 | 110.00 |
| Mar 17, 2014 | 105.00 |
| Mar 14, 2014 | 103.00 |
| Mar 12, 2014 | 105.00 |
| Mar 11, 2014 | 110.00 |
| Mar 10, 2014 | 103.00 |
| Mar 7, 2014 | 105.00 |
| Mar 6, 2014 | 105.00 |
| Mar 5, 2014 | 115.00 |
| Mar 4, 2014 | 115.00 |
| Mar 3, 2014 | 113.00 |
| Feb 28, 2014 | 114.00 |
| Feb 27, 2014 | 113.32 |
| Feb 26, 2014 | 108.39 |
| Feb 25, 2014 | 98.54 |
| Feb 24, 2014 | 108.39 |
| Feb 21, 2014 | 103.46 |
| Feb 20, 2014 | 97.06 |
| Feb 19, 2014 | 103.46 |
| Feb 18, 2014 | 95.09 |
| Feb 14, 2014 | 107.90 |
| Feb 13, 2014 | 102.48 |
| Feb 12, 2014 | 101.99 |
| Feb 11, 2014 | 101.00 |
| Feb 10, 2014 | 98.54 |
| Feb 7, 2014 | 96.07 |
| Feb 5, 2014 | 96.07 |
| Feb 4, 2014 | 96.07 |
| Feb 3, 2014 | 97.06 |
| Jan 31, 2014 | 96.07 |
| Jan 30, 2014 | 98.54 |
| Jan 27, 2014 | 101.99 |
| Jan 24, 2014 | 102.48 |
| Jan 23, 2014 | 96.07 |
| Jan 22, 2014 | 99.23 |
| Jan 21, 2014 | 99.52 |
| Jan 17, 2014 | 100.51 |
| Jan 16, 2014 | 98.54 |
| Jan 15, 2014 | 93.61 |
| Jan 14, 2014 | 98.54 |
| Jan 13, 2014 | 95.58 |
| Jan 9, 2014 | 89.67 |
| Jan 8, 2014 | 91.15 |
| Jan 7, 2014 | 91.15 |
| Jan 6, 2014 | 93.61 |
| Jan 2, 2014 | 90.65 |
| Dec 31, 2013 | 91.15 |
| Dec 30, 2013 | 96.07 |
| Dec 26, 2013 | 91.15 |
| Dec 24, 2013 | 98.54 |
| Dec 23, 2013 | 90.16 |
| Dec 20, 2013 | 90.16 |
| Dec 19, 2013 | 89.18 |
| Dec 18, 2013 | 88.68 |
| Dec 17, 2013 | 88.68 |
| Dec 16, 2013 | 91.64 |
| Dec 13, 2013 | 91.64 |
| Dec 12, 2013 | 91.64 |
| Dec 10, 2013 | 91.15 |
| Dec 9, 2013 | 91.15 |
| Dec 6, 2013 | 91.64 |
| Dec 5, 2013 | 91.64 |
| Dec 4, 2013 | 98.54 |
| Dec 3, 2013 | 98.54 |
| Dec 2, 2013 | 91.64 |
| Nov 29, 2013 | -30.83 |
| Nov 27, 2013 | -32.20 |
| Nov 26, 2013 | -31.67 |
| Nov 25, 2013 | -32.50 |
| Nov 22, 2013 | -31.17 |
| Nov 21, 2013 | -31.67 |
| Nov 20, 2013 | -31.67 |
| Nov 18, 2013 | -32.50 |
| Nov 15, 2013 | -31.67 |
| Nov 14, 2013 | -31.67 |
| Nov 13, 2013 | -31.83 |
| Nov 12, 2013 | -31.83 |
| Nov 11, 2013 | -33.17 |
| Nov 8, 2013 | -32.50 |
| Nov 7, 2013 | -31.83 |
| Nov 6, 2013 | -32.97 |
| Nov 4, 2013 | -31.17 |
| Nov 1, 2013 | -32.87 |
| Oct 31, 2013 | -31.67 |
| Oct 30, 2013 | -31.67 |
| Oct 29, 2013 | -31.67 |
| Oct 28, 2013 | -31.33 |
| Oct 25, 2013 | -32.00 |
| Oct 24, 2013 | -32.50 |
| Oct 23, 2013 | -33.33 |
| Oct 22, 2013 | -33.33 |
| Oct 21, 2013 | -34.00 |
| Oct 17, 2013 | -33.67 |
| Oct 16, 2013 | -32.67 |
| Oct 15, 2013 | -32.50 |
| Oct 14, 2013 | -33.00 |
| Oct 11, 2013 | -34.67 |
| Oct 10, 2013 | -33.17 |
| Oct 9, 2013 | -33.00 |
| Oct 8, 2013 | -34.50 |
| Oct 4, 2013 | -37.00 |
| Oct 3, 2013 | -37.00 |
| Oct 2, 2013 | -34.67 |
| Oct 1, 2013 | -36.33 |
| Sep 30, 2013 | -36.33 |
| Sep 27, 2013 | -36.33 |
| Sep 26, 2013 | -35.83 |
| Sep 25, 2013 | -35.83 |
| Sep 24, 2013 | -35.83 |
| Sep 23, 2013 | -35.83 |
| Sep 20, 2013 | -35.67 |
| Sep 19, 2013 | -37.00 |
| Sep 18, 2013 | -38.17 |
| Sep 17, 2013 | -37.00 |
| Sep 16, 2013 | -38.33 |
| Sep 13, 2013 | -38.33 |
| Sep 12, 2013 | -35.83 |
| Sep 11, 2013 | -35.17 |
| Sep 10, 2013 | -36.67 |
| Sep 9, 2013 | -37.50 |
| Sep 6, 2013 | -37.00 |
| Sep 4, 2013 | -37.50 |
| Sep 3, 2013 | -37.33 |
| Aug 30, 2013 | -17.00 |
| Aug 29, 2013 | -16.54 |
| Aug 28, 2013 | -16.77 |
| Aug 27, 2013 | -16.54 |
| Aug 26, 2013 | -15.62 |
| Aug 21, 2013 | -16.08 |
| Aug 19, 2013 | -16.08 |
| Aug 16, 2013 | -15.54 |
| Aug 15, 2013 | -16.08 |
| Aug 14, 2013 | -14.85 |
| Aug 12, 2013 | -16.08 |
| Aug 9, 2013 | -15.62 |
| Aug 8, 2013 | -14.85 |
| Aug 7, 2013 | -14.92 |
| Aug 6, 2013 | -15.31 |
| Aug 5, 2013 | -15.31 |
| Aug 2, 2013 | -15.31 |
| Aug 1, 2013 | -15.31 |
| Jul 31, 2013 | -14.62 |
| Jul 30, 2013 | -14.62 |
| Jul 29, 2013 | -14.69 |
| Jul 25, 2013 | -14.62 |
| Jul 24, 2013 | -14.77 |
| Jul 23, 2013 | -16.15 |
| Jul 22, 2013 | -15.00 |
| Jul 18, 2013 | -15.00 |
| Jul 16, 2013 | -15.31 |
| Jul 12, 2013 | -14.92 |
| Jul 11, 2013 | -14.62 |
| Jul 10, 2013 | -14.62 |
| Jul 9, 2013 | -15.31 |
| Jul 5, 2013 | -15.31 |
| Jul 2, 2013 | -15.38 |
| Jul 1, 2013 | -15.38 |
| Jun 28, 2013 | -15.38 |
| Jun 27, 2013 | -15.38 |
| Jun 26, 2013 | -14.69 |
| Jun 25, 2013 | -14.69 |
| Jun 24, 2013 | -14.69 |
| Jun 21, 2013 | -15.46 |
| Jun 20, 2013 | -15.46 |
| Jun 18, 2013 | -15.46 |
| Jun 17, 2013 | -15.38 |
| Jun 14, 2013 | -15.46 |
| Jun 13, 2013 | -15.46 |
| Jun 12, 2013 | -15.46 |
| Jun 11, 2013 | -15.77 |
| Jun 10, 2013 | -15.77 |
| Jun 7, 2013 | -16.15 |
| Jun 6, 2013 | -16.15 |
| Jun 5, 2013 | -15.77 |
| Jun 4, 2013 | -16.54 |
| Jun 3, 2013 | -16.85 |
| May 31, 2013 | -16.54 |
| May 29, 2013 | -5.62 |
| May 28, 2013 | -5.62 |
| May 24, 2013 | -5.62 |
| May 23, 2013 | -5.62 |
| May 22, 2013 | -5.62 |
| May 21, 2013 | -5.64 |
| May 20, 2013 | -5.51 |
| May 17, 2013 | -5.51 |
| May 16, 2013 | -5.26 |
| May 15, 2013 | -5.26 |
| May 14, 2013 | -5.59 |
| May 13, 2013 | -5.38 |
| May 10, 2013 | -5.38 |
| May 9, 2013 | -5.41 |
| May 8, 2013 | -5.49 |
| May 7, 2013 | -5.59 |
| May 6, 2013 | -5.41 |
| May 3, 2013 | -5.64 |
| May 2, 2013 | -5.77 |
| May 1, 2013 | -5.64 |
| Apr 30, 2013 | -5.49 |
| Apr 25, 2013 | -5.51 |
| Apr 23, 2013 | -5.51 |
| Apr 19, 2013 | -5.46 |
| Apr 18, 2013 | -5.64 |
| Apr 17, 2013 | -5.49 |
| Apr 16, 2013 | -5.49 |
| Apr 15, 2013 | -5.51 |
| Apr 12, 2013 | -5.64 |
| Apr 11, 2013 | -5.49 |
| Apr 10, 2013 | -5.62 |
| Apr 9, 2013 | -5.51 |
| Apr 8, 2013 | -5.64 |
| Apr 5, 2013 | -5.56 |
| Apr 3, 2013 | -5.00 |
| Apr 2, 2013 | -4.95 |
| Apr 1, 2013 | -4.95 |
| Mar 28, 2013 | -4.97 |
| Mar 27, 2013 | -5.10 |
| Mar 26, 2013 | -4.97 |
| Mar 25, 2013 | -4.97 |
| Mar 22, 2013 | -5.10 |
| Mar 20, 2013 | -5.36 |
| Mar 19, 2013 | -5.03 |
| Mar 18, 2013 | -5.18 |
| Mar 15, 2013 | -5.08 |
| Mar 14, 2013 | -5.36 |
| Mar 13, 2013 | -5.36 |
| Mar 12, 2013 | -5.03 |
| Mar 11, 2013 | -5.36 |
| Mar 8, 2013 | -5.36 |
| Mar 7, 2013 | -5.21 |
| Mar 6, 2013 | -5.21 |
| Mar 5, 2013 | -5.00 |
| Mar 4, 2013 | -5.13 |
| Mar 1, 2013 | -5.38 |
| Feb 26, 2013 | -3.75 |
| Feb 25, 2013 | -3.79 |
| Feb 22, 2013 | -3.62 |
| Feb 21, 2013 | -3.62 |
| Feb 20, 2013 | -3.62 |
| Feb 19, 2013 | -3.62 |
| Feb 15, 2013 | -3.59 |
| Feb 14, 2013 | -3.79 |
| Feb 13, 2013 | -3.68 |
| Feb 12, 2013 | -3.75 |
| Feb 11, 2013 | -3.75 |
| Feb 8, 2013 | -3.68 |
| Feb 7, 2013 | -3.79 |
| Feb 6, 2013 | -3.79 |
| Feb 5, 2013 | -3.98 |
| Feb 1, 2013 | -4.00 |
| Jan 31, 2013 | -4.02 |
| Jan 30, 2013 | -3.79 |
| Jan 29, 2013 | -3.89 |
| Jan 28, 2013 | -3.89 |
| Jan 25, 2013 | -3.89 |
| Jan 24, 2013 | -4.02 |
| Jan 23, 2013 | -4.02 |
| Jan 22, 2013 | -4.02 |
| Jan 18, 2013 | -4.20 |
| Jan 17, 2013 | -3.96 |
| Jan 16, 2013 | -3.89 |
| Jan 15, 2013 | -3.89 |
| Jan 14, 2013 | -3.89 |
| Jan 11, 2013 | -3.96 |
| Jan 10, 2013 | -3.84 |
| Jan 9, 2013 | -3.71 |
| Jan 8, 2013 | -3.66 |
| Jan 7, 2013 | -3.64 |
| Jan 3, 2013 | -3.66 |
| Jan 2, 2013 | -3.61 |
| Dec 31, 2012 | -3.75 |
| Dec 28, 2012 | -3.61 |
| Dec 27, 2012 | -3.61 |
| Dec 26, 2012 | -3.59 |
| Dec 21, 2012 | -3.68 |
| Dec 20, 2012 | -3.68 |
| Dec 19, 2012 | -3.75 |
| Dec 18, 2012 | -3.89 |
| Dec 17, 2012 | -3.68 |
| Dec 14, 2012 | -3.75 |
| Dec 13, 2012 | -3.66 |
| Dec 12, 2012 | -3.62 |
| Dec 11, 2012 | -3.73 |
| Dec 10, 2012 | -3.84 |
| Dec 6, 2012 | -3.93 |
| Dec 5, 2012 | -4.20 |
| Dec 4, 2012 | -4.36 |
| Dec 3, 2012 | -4.43 |
| Nov 30, 2012 | -4.54 |
| Nov 29, 2012 | -5.24 |
| Nov 28, 2012 | -5.14 |
| Nov 27, 2012 | -5.00 |
| Nov 23, 2012 | -4.90 |
| Nov 21, 2012 | -5.00 |
| Nov 20, 2012 | -5.08 |
| Nov 19, 2012 | -5.10 |
| Nov 16, 2012 | -5.02 |
| Nov 15, 2012 | -4.96 |
| Nov 14, 2012 | -4.98 |
| Nov 13, 2012 | -5.00 |
| Nov 12, 2012 | -5.00 |
| Nov 9, 2012 | -4.90 |
| Nov 8, 2012 | -4.90 |
| Nov 7, 2012 | -4.90 |
| Nov 6, 2012 | -5.10 |
| Nov 5, 2012 | -4.90 |
| Nov 2, 2012 | -5.08 |
| Nov 1, 2012 | -4.90 |
| Oct 31, 2012 | -4.80 |
| Oct 26, 2012 | -4.86 |
| Oct 24, 2012 | -4.90 |
| Oct 23, 2012 | -4.80 |
| Oct 22, 2012 | -4.65 |
| Oct 19, 2012 | -4.67 |
| Oct 18, 2012 | -4.69 |
| Oct 17, 2012 | -4.69 |
| Oct 16, 2012 | -4.43 |
| Oct 12, 2012 | -4.43 |
| Oct 11, 2012 | -4.49 |
| Oct 9, 2012 | -4.43 |
| Oct 5, 2012 | -4.27 |
| Oct 4, 2012 | -4.27 |
| Oct 3, 2012 | -4.33 |
| Oct 2, 2012 | -4.49 |
| Oct 1, 2012 | -4.49 |
| Sep 28, 2012 | -4.35 |
| Sep 26, 2012 | -4.65 |
| Sep 25, 2012 | -4.63 |
| Sep 24, 2012 | -4.65 |
| Sep 21, 2012 | -4.51 |
| Sep 20, 2012 | -4.49 |
| Sep 19, 2012 | -4.43 |
| Sep 18, 2012 | -4.43 |
| Sep 17, 2012 | -4.43 |
| Sep 14, 2012 | -4.43 |
| Sep 13, 2012 | -4.49 |
| Sep 12, 2012 | -4.45 |
| Sep 11, 2012 | -4.45 |
| Sep 10, 2012 | -4.43 |
| Sep 7, 2012 | -4.43 |
| Sep 5, 2012 | -4.43 |
| Sep 4, 2012 | -4.43 |
| Aug 31, 2012 | -4.43 |
| Aug 30, 2012 | -3.39 |
| Aug 29, 2012 | -3.39 |
| Aug 28, 2012 | -3.39 |
| Aug 27, 2012 | -3.39 |
| Aug 24, 2012 | -3.28 |
| Aug 23, 2012 | -3.38 |
| Aug 22, 2012 | -3.44 |
| Aug 21, 2012 | -3.44 |
| Aug 20, 2012 | -3.44 |
| Aug 17, 2012 | -3.44 |
| Aug 16, 2012 | -3.44 |
| Aug 15, 2012 | -3.05 |
| Aug 13, 2012 | -3.30 |
| Aug 10, 2012 | -2.81 |
| Aug 9, 2012 | -3.13 |
| Aug 8, 2012 | -3.13 |
| Aug 6, 2012 | -3.19 |
| Aug 3, 2012 | -3.19 |
| Aug 2, 2012 | -3.19 |
| Aug 1, 2012 | -3.20 |
| Jul 31, 2012 | -3.19 |
| Jul 30, 2012 | -3.19 |
| Jul 27, 2012 | -3.28 |
| Jul 26, 2012 | -3.19 |
| Jul 25, 2012 | -3.19 |
| Jul 24, 2012 | -3.13 |
| Jul 23, 2012 | -3.13 |
| Jul 20, 2012 | -3.13 |
| Jul 19, 2012 | -3.13 |
| Jul 18, 2012 | -3.16 |
| Jul 17, 2012 | -3.20 |
| Jul 13, 2012 | -3.19 |
| Jul 12, 2012 | -3.19 |
| Jul 11, 2012 | -3.33 |
| Jul 10, 2012 | -3.19 |
| Jul 9, 2012 | -3.36 |
| Jul 6, 2012 | -3.59 |
| Jul 5, 2012 | -3.67 |
| Jul 3, 2012 | -3.52 |
| Jul 2, 2012 | -3.41 |
| Jun 29, 2012 | -3.59 |
| Jun 28, 2012 | -3.36 |
| Jun 27, 2012 | -3.67 |
| Jun 25, 2012 | -3.62 |
| Jun 22, 2012 | -3.62 |
| Jun 21, 2012 | -3.44 |
| Jun 20, 2012 | -3.75 |
| Jun 19, 2012 | -3.27 |
| Jun 18, 2012 | -3.69 |
| Jun 15, 2012 | -3.28 |
| Jun 14, 2012 | -3.69 |
| Jun 12, 2012 | -3.67 |
| Jun 11, 2012 | -3.59 |
| Jun 8, 2012 | -3.44 |
| Jun 7, 2012 | -3.44 |
| Jun 6, 2012 | -3.59 |
| Jun 5, 2012 | -3.44 |
| Jun 4, 2012 | -3.55 |
| Jun 1, 2012 | -3.66 |
| May 31, 2012 | -3.45 |
| May 30, 2012 | -6.82 |
| May 29, 2012 | -7.29 |
| May 25, 2012 | -7.06 |
| May 24, 2012 | -6.94 |
| May 23, 2012 | -6.47 |
| May 22, 2012 | -7.15 |
| May 21, 2012 | -6.18 |
| May 18, 2012 | -7.21 |
| May 17, 2012 | -6.50 |
| May 15, 2012 | -7.35 |
| May 14, 2012 | -6.91 |
| May 11, 2012 | -7.29 |
| May 10, 2012 | -6.94 |
| May 9, 2012 | -6.76 |
| May 8, 2012 | -7.03 |
| May 7, 2012 | -6.91 |
| May 4, 2012 | -6.76 |
| May 3, 2012 | -6.62 |
| May 2, 2012 | -6.32 |
| May 1, 2012 | -6.03 |
| Apr 30, 2012 | -6.24 |
| Apr 27, 2012 | -6.21 |
| Apr 26, 2012 | -6.62 |
| Apr 25, 2012 | -7.06 |
| Apr 24, 2012 | -6.38 |
| Apr 23, 2012 | -7.15 |
| Apr 20, 2012 | -6.21 |
| Apr 19, 2012 | -7.26 |
| Apr 18, 2012 | -6.91 |
| Apr 17, 2012 | -7.35 |
| Apr 16, 2012 | -7.38 |
| Apr 12, 2012 | -7.09 |
| Apr 11, 2012 | -7.06 |
| Apr 10, 2012 | -6.41 |
| Apr 9, 2012 | -6.47 |
| Apr 5, 2012 | -6.53 |
| Apr 4, 2012 | -6.26 |
| Apr 3, 2012 | -6.47 |
| Apr 2, 2012 | -6.21 |
| Mar 30, 2012 | -6.38 |
| Mar 29, 2012 | -6.38 |
| Mar 28, 2012 | -6.35 |
| Mar 27, 2012 | -6.62 |
| Mar 26, 2012 | -7.06 |
| Mar 22, 2012 | -6.59 |
| Mar 21, 2012 | -7.00 |
| Mar 20, 2012 | -7.03 |
| Mar 19, 2012 | -6.56 |
| Mar 16, 2012 | -6.56 |
| Mar 15, 2012 | -6.59 |
| Mar 14, 2012 | -6.59 |
| Mar 13, 2012 | -6.85 |
| Mar 12, 2012 | -6.53 |
| Mar 9, 2012 | -6.76 |
| Mar 8, 2012 | -6.53 |
| Mar 7, 2012 | -6.62 |
| Mar 6, 2012 | -6.62 |
| Mar 5, 2012 | -6.03 |
| Mar 2, 2012 | -6.44 |
| Feb 29, 2012 | -6.32 |
| Feb 28, 2012 | -12.12 |
| Feb 27, 2012 | -12.35 |
| Feb 24, 2012 | -13.24 |
| Feb 22, 2012 | -12.35 |
| Feb 21, 2012 | -13.41 |
| Feb 17, 2012 | -12.71 |
| Feb 16, 2012 | -12.94 |
| Feb 14, 2012 | -12.94 |
| Feb 13, 2012 | -12.94 |
| Feb 10, 2012 | -12.94 |
| Feb 9, 2012 | -12.65 |
| Feb 8, 2012 | -13.41 |
| Feb 7, 2012 | -12.24 |
| Feb 6, 2012 | -13.24 |
| Feb 3, 2012 | -12.94 |
| Feb 2, 2012 | -13.82 |
| Jan 31, 2012 | -12.94 |
| Jan 30, 2012 | -12.94 |
| Jan 27, 2012 | -13.06 |
| Jan 26, 2012 | -13.06 |
| Jan 25, 2012 | -13.53 |
| Jan 23, 2012 | -13.82 |
| Jan 20, 2012 | -12.94 |
| Jan 19, 2012 | -13.53 |
| Jan 18, 2012 | -13.82 |
| Jan 17, 2012 | -13.82 |
| Jan 13, 2012 | -13.59 |
| Jan 12, 2012 | -13.82 |
| Jan 11, 2012 | -12.47 |
| Jan 10, 2012 | -13.53 |
| Jan 9, 2012 | -12.12 |
| Jan 6, 2012 | -14.71 |
| Jan 4, 2012 | -12.35 |
| Jan 3, 2012 | -12.35 |
| Dec 30, 2011 | -11.76 |
| Dec 29, 2011 | -12.35 |
| Dec 28, 2011 | -11.53 |
| Dec 27, 2011 | -11.76 |
| Dec 22, 2011 | -10.65 |
| Dec 21, 2011 | -10.59 |
| Dec 20, 2011 | -12.65 |
| Dec 19, 2011 | -13.53 |
| Dec 16, 2011 | -13.82 |
| Dec 15, 2011 | -14.12 |
| Dec 14, 2011 | -11.82 |
| Dec 13, 2011 | -11.82 |
| Dec 12, 2011 | -11.12 |
| Dec 9, 2011 | -10.00 |
| Dec 8, 2011 | -10.59 |
| Dec 7, 2011 | -10.06 |
| Dec 6, 2011 | -10.06 |
| Dec 5, 2011 | -10.29 |
| Dec 2, 2011 | -10.00 |
| Dec 1, 2011 | -10.12 |
| Nov 30, 2011 | -9.76 |
| Nov 29, 2011 | -12.07 |
| Nov 28, 2011 | -12.21 |
| Nov 23, 2011 | -12.50 |
| Nov 22, 2011 | -13.57 |
| Nov 21, 2011 | -12.50 |
| Nov 18, 2011 | -13.21 |
| Nov 16, 2011 | -14.29 |
| Nov 15, 2011 | -14.29 |
| Nov 11, 2011 | -12.50 |
| Nov 10, 2011 | -14.29 |
| Nov 8, 2011 | -13.21 |
| Nov 7, 2011 | -12.50 |
| Nov 4, 2011 | -14.14 |
| Nov 3, 2011 | -14.29 |
| Nov 2, 2011 | -13.57 |
| Nov 1, 2011 | -14.29 |
| Oct 31, 2011 | -14.29 |
| Oct 28, 2011 | -12.86 |
| Oct 27, 2011 | -14.29 |
| Oct 26, 2011 | -13.93 |
| Oct 25, 2011 | -13.71 |
| Oct 24, 2011 | -13.86 |
| Oct 21, 2011 | -14.29 |
| Oct 20, 2011 | -14.14 |
| Oct 19, 2011 | -12.14 |
| Oct 18, 2011 | -12.86 |
| Oct 14, 2011 | -14.29 |
| Oct 13, 2011 | -14.29 |
| Oct 12, 2011 | -14.14 |
| Oct 11, 2011 | -14.07 |
| Oct 10, 2011 | -13.21 |
| Oct 7, 2011 | -13.50 |
| Oct 6, 2011 | -14.29 |
| Oct 5, 2011 | -15.36 |
| Oct 3, 2011 | -15.36 |
| Sep 30, 2011 | -13.57 |
| Sep 29, 2011 | -16.00 |
| Sep 28, 2011 | -16.07 |
| Sep 27, 2011 | -16.07 |
| Sep 26, 2011 | -18.57 |
| Sep 23, 2011 | -16.21 |
| Sep 22, 2011 | -17.14 |
| Sep 21, 2011 | -17.50 |
| Sep 20, 2011 | -17.86 |
| Sep 19, 2011 | -17.86 |
| Sep 16, 2011 | -17.86 |
| Sep 13, 2011 | -20.00 |
| Sep 12, 2011 | -17.86 |
| Sep 8, 2011 | -20.29 |
| Sep 7, 2011 | -17.86 |
| Sep 6, 2011 | -20.71 |
| Sep 2, 2011 | -19.29 |
| Sep 1, 2011 | -19.29 |
| Aug 31, 2011 | -20.71 |
| Aug 30, 2011 | 10.77 |
| Aug 29, 2011 | 10.38 |
| Aug 26, 2011 | 10.38 |
| Aug 25, 2011 | 9.04 |
| Aug 24, 2011 | 9.04 |
| Aug 23, 2011 | 9.04 |
| Aug 22, 2011 | 9.08 |
| Aug 19, 2011 | 9.62 |
| Aug 18, 2011 | 10.35 |
| Aug 17, 2011 | 10.27 |
| Aug 16, 2011 | 10.12 |
| Aug 15, 2011 | 9.62 |
| Aug 12, 2011 | 9.23 |
| Aug 11, 2011 | 9.62 |
| Aug 10, 2011 | 9.54 |
| Aug 9, 2011 | 9.62 |
| Aug 8, 2011 | 9.62 |
| Aug 5, 2011 | 10.19 |
| Aug 4, 2011 | 10.27 |
| Aug 2, 2011 | 10.27 |
| Aug 1, 2011 | 10.27 |
| Jul 29, 2011 | 10.38 |
| Jul 28, 2011 | 10.35 |
| Jul 27, 2011 | 10.35 |
| Jul 26, 2011 | 9.62 |
| Jul 22, 2011 | 10.00 |
| Jul 21, 2011 | 10.00 |
| Jul 20, 2011 | 10.35 |
| Jul 18, 2011 | 10.00 |
| Jul 15, 2011 | 9.42 |
| Jul 14, 2011 | 9.42 |
| Jul 13, 2011 | 10.38 |
| Jul 12, 2011 | 9.62 |
| Jul 11, 2011 | 9.62 |
| Jul 8, 2011 | 10.38 |
| Jul 7, 2011 | 11.54 |
| Jul 6, 2011 | 11.54 |
| Jul 5, 2011 | 10.77 |
| Jul 1, 2011 | 10.73 |
| Jun 30, 2011 | 10.73 |
| Jun 29, 2011 | 10.77 |
| Jun 28, 2011 | 10.81 |
| Jun 27, 2011 | 10.85 |
| Jun 24, 2011 | 11.54 |
| Jun 23, 2011 | 11.54 |
| Jun 22, 2011 | 11.69 |
| Jun 21, 2011 | 11.35 |
| Jun 20, 2011 | 11.35 |
| Jun 17, 2011 | 11.54 |
| Jun 16, 2011 | 11.35 |
| Jun 15, 2011 | 11.54 |
| Jun 14, 2011 | 11.54 |
| Jun 13, 2011 | 11.54 |
| Jun 10, 2011 | 11.54 |
| Jun 9, 2011 | 12.12 |
| Jun 8, 2011 | 12.12 |
| Jun 7, 2011 | 11.54 |
| Jun 6, 2011 | 11.54 |
| Jun 3, 2011 | 12.31 |
| Jun 2, 2011 | 11.58 |
| Jun 1, 2011 | 13.15 |
| May 31, 2011 | 14.12 |
| May 27, 2011 | 180.00 |
| May 26, 2011 | 173.00 |
| May 25, 2011 | 165.00 |
| May 24, 2011 | 167.50 |
| May 23, 2011 | 165.00 |
| May 20, 2011 | 164.50 |
| May 19, 2011 | 165.00 |
| May 18, 2011 | 159.50 |
| May 17, 2011 | 156.50 |
| May 16, 2011 | 155.00 |
| May 13, 2011 | 153.00 |
| May 12, 2011 | 153.50 |
| May 11, 2011 | 149.50 |
| May 10, 2011 | 145.00 |
| May 9, 2011 | 145.00 |
| May 6, 2011 | 148.00 |
| May 5, 2011 | 150.00 |
| May 4, 2011 | 137.50 |
| May 3, 2011 | 149.50 |
| May 2, 2011 | 150.00 |
| Apr 29, 2011 | 140.00 |
| Apr 28, 2011 | 148.50 |
| Apr 27, 2011 | 150.00 |
| Apr 26, 2011 | 149.00 |
| Apr 25, 2011 | 145.00 |
| Apr 21, 2011 | 145.00 |
| Apr 20, 2011 | 140.00 |
| Apr 19, 2011 | 142.50 |
| Apr 18, 2011 | 140.00 |
| Apr 15, 2011 | 132.50 |
| Apr 14, 2011 | 137.50 |
| Apr 13, 2011 | 140.00 |
| Apr 12, 2011 | 148.00 |
| Apr 11, 2011 | 146.50 |
| Apr 8, 2011 | 140.00 |
| Apr 7, 2011 | 133.50 |
| Apr 6, 2011 | 130.00 |
| Apr 5, 2011 | 125.00 |
| Apr 4, 2011 | 125.00 |
| Apr 1, 2011 | 125.00 |
| Mar 31, 2011 | 125.00 |
| Mar 30, 2011 | 125.00 |
| Mar 29, 2011 | 122.50 |
| Mar 28, 2011 | 122.50 |
| Mar 25, 2011 | 112.50 |
| Mar 24, 2011 | 110.00 |
| Mar 23, 2011 | 107.50 |
| Mar 22, 2011 | 106.00 |
| Mar 21, 2011 | 103.00 |
| Mar 18, 2011 | 106.00 |
| Mar 17, 2011 | 102.50 |
| Mar 16, 2011 | 102.50 |
| Mar 15, 2011 | 102.50 |
| Mar 14, 2011 | 102.00 |
| Mar 11, 2011 | 102.00 |
| Mar 10, 2011 | 103.00 |
| Mar 9, 2011 | 101.00 |
| Mar 8, 2011 | 101.00 |
| Mar 7, 2011 | 102.50 |
| Mar 4, 2011 | 102.50 |
| Mar 3, 2011 | 102.50 |
| Mar 2, 2011 | 101.00 |
| Mar 1, 2011 | 102.50 |
| Feb 28, 2011 | 100.00 |
| Feb 25, 2011 | 100.00 |
| Feb 24, 2011 | 102.50 |
| Feb 23, 2011 | 102.50 |
| Feb 22, 2011 | 102.50 |
| Feb 18, 2011 | 100.00 |
| Feb 17, 2011 | 100.00 |
| Feb 16, 2011 | 105.00 |
| Feb 15, 2011 | 102.50 |
| Feb 14, 2011 | 105.00 |
| Feb 11, 2011 | 100.00 |
| Feb 10, 2011 | 105.00 |
| Feb 9, 2011 | 105.00 |
| Feb 8, 2011 | 100.00 |
| Feb 7, 2011 | 100.00 |
| Feb 4, 2011 | 100.00 |
| Feb 3, 2011 | 100.00 |
| Feb 2, 2011 | 97.50 |
| Feb 1, 2011 | 100.00 |
| Jan 28, 2011 | 100.00 |
| Jan 27, 2011 | 97.50 |
| Jan 26, 2011 | 99.00 |
| Jan 25, 2011 | 100.00 |
| Jan 24, 2011 | 105.00 |
| Jan 21, 2011 | 110.00 |
| Jan 20, 2011 | 105.00 |
| Jan 19, 2011 | 100.00 |
| Jan 18, 2011 | 110.00 |
| Jan 14, 2011 | 100.00 |
| Jan 13, 2011 | 77.50 |
| Jan 12, 2011 | 106.50 |
| Jan 11, 2011 | 106.50 |
| Jan 10, 2011 | 110.00 |
| Jan 7, 2011 | 110.00 |
| Jan 6, 2011 | 115.00 |
| Jan 5, 2011 | 110.50 |
| Jan 4, 2011 | 120.00 |
| Jan 3, 2011 | 120.00 |
| Dec 31, 2010 | 120.00 |
| Dec 30, 2010 | 119.50 |
| Dec 29, 2010 | 122.50 |
| Dec 28, 2010 | 122.50 |
| Dec 27, 2010 | 110.00 |
| Dec 23, 2010 | 106.00 |
| Dec 22, 2010 | 115.00 |
| Dec 21, 2010 | 115.00 |
| Dec 20, 2010 | 118.50 |
| Dec 17, 2010 | 113.00 |
| Dec 16, 2010 | 115.00 |
| Dec 15, 2010 | 118.00 |
| Dec 14, 2010 | 115.00 |
| Dec 13, 2010 | 122.50 |
| Dec 10, 2010 | 120.00 |
| Dec 9, 2010 | 111.00 |
| Dec 8, 2010 | 122.50 |
| Dec 7, 2010 | 111.00 |
| Dec 6, 2010 | 108.00 |
| Dec 3, 2010 | 105.00 |
| Dec 2, 2010 | 105.00 |
| Dec 1, 2010 | 105.00 |
| Nov 30, 2010 | 110.00 |
| Nov 29, 2010 | 11.00 |
| Nov 26, 2010 | 11.15 |
| Nov 24, 2010 | 11.20 |
| Nov 23, 2010 | 11.20 |
| Nov 22, 2010 | 11.20 |
| Nov 19, 2010 | 10.90 |
| Nov 18, 2010 | 11.00 |
| Nov 16, 2010 | 11.10 |
| Nov 15, 2010 | 11.05 |
| Nov 12, 2010 | 10.50 |
| Nov 11, 2010 | 10.90 |
| Nov 10, 2010 | 10.50 |
| Nov 9, 2010 | 10.80 |
| Nov 8, 2010 | 10.80 |
| Nov 5, 2010 | 10.75 |
| Nov 4, 2010 | 10.25 |
| Nov 3, 2010 | 10.25 |
| Nov 2, 2010 | 10.25 |
| Nov 1, 2010 | 10.45 |
| Oct 29, 2010 | 10.00 |
| Oct 28, 2010 | 10.00 |
| Oct 27, 2010 | 9.60 |
| Oct 26, 2010 | 9.00 |
| Oct 25, 2010 | 9.00 |
| Oct 22, 2010 | 9.25 |
| Oct 21, 2010 | 8.50 |
| Oct 20, 2010 | 8.50 |
| Oct 19, 2010 | 8.50 |
| Oct 18, 2010 | 8.75 |
| Oct 15, 2010 | 8.00 |
| Oct 14, 2010 | 8.10 |
| Oct 13, 2010 | 6.85 |
| Oct 12, 2010 | 7.25 |
| Oct 11, 2010 | 8.70 |
| Oct 8, 2010 | 8.00 |
| Oct 7, 2010 | 7.75 |
| Oct 6, 2010 | 8.20 |
| Oct 5, 2010 | 7.80 |
| Oct 4, 2010 | 7.50 |
| Oct 1, 2010 | 7.80 |
| Sep 30, 2010 | 7.70 |
| Sep 29, 2010 | 7.25 |
| Sep 28, 2010 | 7.50 |
| Sep 27, 2010 | 7.50 |
| Sep 24, 2010 | 7.25 |
| Sep 22, 2010 | 6.75 |
| Sep 21, 2010 | 7.00 |
| Sep 20, 2010 | 7.00 |
| Sep 17, 2010 | 6.35 |
| Sep 16, 2010 | 7.00 |
| Sep 15, 2010 | 6.75 |
| Sep 14, 2010 | 6.50 |
| Sep 13, 2010 | 7.00 |
| Sep 10, 2010 | 4.50 |
| Sep 9, 2010 | 4.50 |
| Sep 8, 2010 | 4.50 |
| Sep 7, 2010 | 4.50 |
| Sep 2, 2010 | 4.50 |
| Sep 1, 2010 | 4.50 |
| Aug 31, 2010 | 4.50 |