Cryo Cell International (CCEL) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Cryo Cell International | 27.15 Mn | 24.25 Mn | 6.03 Mn | 4.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.82 |
| May 21, 2026 | 4.89 |
| May 20, 2026 | 4.87 |
| May 19, 2026 | 4.76 |
| May 18, 2026 | 4.96 |
| May 15, 2026 | 5.07 |
| May 14, 2026 | 5.17 |
| May 13, 2026 | 4.89 |
| May 12, 2026 | 4.75 |
| May 11, 2026 | 4.92 |
| May 8, 2026 | 4.81 |
| May 7, 2026 | 5.01 |
| May 6, 2026 | 4.93 |
| May 5, 2026 | 4.93 |
| May 4, 2026 | 4.90 |
| May 1, 2026 | 4.89 |
| Apr 30, 2026 | 4.76 |
| Apr 29, 2026 | 4.92 |
| Apr 28, 2026 | 4.84 |
| Apr 27, 2026 | 5.79 |
| Apr 24, 2026 | 5.15 |
| Apr 23, 2026 | 5.52 |
| Apr 22, 2026 | 5.01 |
| Apr 21, 2026 | 4.98 |
| Apr 20, 2026 | 4.98 |
| Apr 17, 2026 | 4.79 |
| Apr 16, 2026 | 5.07 |
| Apr 15, 2026 | 5.21 |
| Apr 14, 2026 | 5.15 |
| Apr 13, 2026 | 5.04 |
| Apr 10, 2026 | 4.84 |
| Apr 9, 2026 | 5.20 |
| Apr 8, 2026 | 5.24 |
| Apr 7, 2026 | 4.70 |
| Apr 6, 2026 | 4.86 |
| Apr 2, 2026 | 5.10 |
| Apr 1, 2026 | 5.06 |
| Mar 31, 2026 | 4.96 |
| Mar 30, 2026 | 4.75 |
| Mar 27, 2026 | 4.59 |
| Mar 26, 2026 | 4.50 |
| Mar 25, 2026 | 4.06 |
| Mar 24, 2026 | 4.26 |
| Mar 23, 2026 | 4.29 |
| Mar 20, 2026 | 4.29 |
| Mar 19, 2026 | 4.40 |
| Mar 18, 2026 | 4.26 |
| Mar 17, 2026 | 4.01 |
| Mar 16, 2026 | 3.94 |
| Mar 13, 2026 | 3.98 |
| Mar 12, 2026 | 4.28 |
| Mar 11, 2026 | 4.34 |
| Mar 10, 2026 | 4.39 |
| Mar 9, 2026 | 4.39 |
| Mar 6, 2026 | 4.48 |
| Mar 5, 2026 | 4.54 |
| Mar 4, 2026 | 4.54 |
| Mar 3, 2026 | 4.55 |
| Mar 2, 2026 | 4.54 |
| Feb 27, 2026 | 4.41 |
| Feb 26, 2026 | 4.42 |
| Feb 25, 2026 | 4.36 |
| Feb 24, 2026 | 4.41 |
| Feb 23, 2026 | 4.41 |
| Feb 20, 2026 | 4.34 |
| Feb 19, 2026 | 4.30 |
| Feb 18, 2026 | 4.32 |
| Feb 17, 2026 | 4.36 |
| Feb 13, 2026 | 4.45 |
| Feb 12, 2026 | 4.36 |
| Feb 11, 2026 | 4.32 |
| Feb 10, 2026 | 4.41 |
| Feb 9, 2026 | 4.36 |
| Feb 6, 2026 | 4.38 |
| Feb 5, 2026 | 4.36 |
| Feb 4, 2026 | 4.32 |
| Feb 3, 2026 | 4.42 |
| Feb 2, 2026 | 4.38 |
| Jan 30, 2026 | 4.29 |
| Jan 29, 2026 | 4.45 |
| Jan 28, 2026 | 4.45 |
| Jan 27, 2026 | 4.49 |
| Jan 26, 2026 | 4.44 |
| Jan 23, 2026 | 4.42 |
| Jan 22, 2026 | 4.44 |
| Jan 21, 2026 | 4.36 |
| Jan 20, 2026 | 4.41 |
| Jan 16, 2026 | 4.46 |
| Jan 15, 2026 | 4.43 |
| Jan 14, 2026 | 4.39 |
| Jan 13, 2026 | 4.41 |
| Jan 12, 2026 | 4.46 |
| Jan 9, 2026 | 4.63 |
| Jan 8, 2026 | 4.72 |
| Jan 7, 2026 | 4.61 |
| Jan 6, 2026 | 4.61 |
| Jan 5, 2026 | 4.66 |
| Jan 2, 2026 | 4.45 |
| Dec 31, 2025 | 4.46 |
| Dec 30, 2025 | 4.41 |
| Dec 29, 2025 | 4.54 |
| Dec 26, 2025 | 4.55 |
| Dec 24, 2025 | 4.48 |
| Dec 23, 2025 | 4.69 |
| Dec 22, 2025 | 4.82 |
| Dec 19, 2025 | 4.85 |
| Dec 18, 2025 | 4.92 |
| Dec 17, 2025 | 4.88 |
| Dec 16, 2025 | 4.99 |
| Dec 15, 2025 | 4.91 |
| Dec 12, 2025 | 5.10 |
| Dec 11, 2025 | 5.30 |
| Dec 10, 2025 | 5.54 |
| Dec 9, 2025 | 5.77 |
| Dec 8, 2025 | 5.37 |
| Dec 5, 2025 | 5.27 |
| Dec 4, 2025 | 5.22 |
| Dec 3, 2025 | 5.07 |
| Dec 2, 2025 | 4.66 |
| Dec 1, 2025 | 5.26 |
| Nov 28, 2025 | 4.96 |
| Nov 26, 2025 | 4.65 |
| Nov 25, 2025 | 5.14 |
| Nov 24, 2025 | 4.89 |
| Nov 21, 2025 | 4.69 |
| Nov 20, 2025 | 4.60 |
| Nov 19, 2025 | 4.65 |
| Nov 18, 2025 | 4.68 |
| Nov 17, 2025 | 4.66 |
| Nov 14, 2025 | 4.71 |
| Nov 13, 2025 | 4.69 |
| Nov 12, 2025 | 4.64 |
| Nov 11, 2025 | 4.63 |
| Nov 10, 2025 | 4.89 |
| Nov 7, 2025 | 4.83 |
| Nov 6, 2025 | 4.96 |
| Nov 5, 2025 | 5.06 |
| Nov 4, 2025 | 5.00 |
| Nov 3, 2025 | 5.20 |
| Oct 31, 2025 | 5.22 |
| Oct 30, 2025 | 5.20 |
| Oct 29, 2025 | 5.08 |
| Oct 28, 2025 | 5.23 |
| Oct 27, 2025 | 5.30 |
| Oct 24, 2025 | 5.02 |
| Oct 23, 2025 | 5.13 |
| Oct 22, 2025 | 5.13 |
| Oct 21, 2025 | 5.02 |
| Oct 20, 2025 | 5.24 |
| Oct 17, 2025 | 5.27 |
| Oct 16, 2025 | 5.21 |
| Oct 15, 2025 | 5.27 |
| Oct 14, 2025 | 5.26 |
| Oct 13, 2025 | 5.13 |
| Oct 10, 2025 | 5.11 |
| Oct 9, 2025 | 5.11 |
| Oct 8, 2025 | 5.18 |
| Oct 7, 2025 | 5.10 |
| Oct 6, 2025 | 5.26 |
| Oct 3, 2025 | 5.26 |
| Oct 2, 2025 | 5.25 |
| Oct 1, 2025 | 5.34 |
| Sep 30, 2025 | 5.39 |
| Sep 29, 2025 | 5.39 |
| Sep 26, 2025 | 5.59 |
| Sep 25, 2025 | 5.65 |
| Sep 24, 2025 | 5.74 |
| Sep 23, 2025 | 5.76 |
| Sep 22, 2025 | 5.73 |
| Sep 19, 2025 | 5.65 |
| Sep 18, 2025 | 5.21 |
| Sep 17, 2025 | 5.10 |
| Sep 16, 2025 | 5.17 |
| Sep 15, 2025 | 5.06 |
| Sep 12, 2025 | 5.24 |
| Sep 11, 2025 | 5.43 |
| Sep 10, 2025 | 5.18 |
| Sep 9, 2025 | 5.20 |
| Sep 8, 2025 | 4.98 |
| Sep 5, 2025 | 5.27 |
| Sep 4, 2025 | 5.39 |
| Sep 3, 2025 | 5.41 |
| Sep 2, 2025 | 5.49 |
| Aug 29, 2025 | 5.36 |
| Aug 28, 2025 | 5.43 |
| Aug 27, 2025 | 4.96 |
| Aug 26, 2025 | 4.98 |
| Aug 25, 2025 | 4.90 |
| Aug 22, 2025 | 5.21 |
| Aug 21, 2025 | 5.17 |
| Aug 20, 2025 | 5.34 |
| Aug 19, 2025 | 4.94 |
| Aug 18, 2025 | 4.76 |
| Aug 15, 2025 | 5.08 |
| Aug 14, 2025 | 4.60 |
| Aug 13, 2025 | 5.17 |
| Aug 12, 2025 | 5.38 |
| Aug 11, 2025 | 5.69 |
| Aug 8, 2025 | 5.62 |
| Aug 7, 2025 | 5.56 |
| Aug 6, 2025 | 6.15 |
| Aug 5, 2025 | 5.82 |
| Aug 4, 2025 | 5.90 |
| Aug 1, 2025 | 5.70 |
| Jul 31, 2025 | 5.43 |
| Jul 30, 2025 | 5.62 |
| Jul 29, 2025 | 5.71 |
| Jul 28, 2025 | 5.65 |
| Jul 25, 2025 | 5.75 |
| Jul 24, 2025 | 5.52 |
| Jul 23, 2025 | 5.69 |
| Jul 22, 2025 | 6.13 |
| Jul 21, 2025 | 5.36 |
| Jul 18, 2025 | 5.52 |
| Jul 17, 2025 | 5.56 |
| Jul 16, 2025 | 5.63 |
| Jul 15, 2025 | 5.63 |
| Jul 14, 2025 | 5.43 |
| Jul 11, 2025 | 5.49 |
| Jul 10, 2025 | 5.56 |
| Jul 9, 2025 | 5.62 |
| Jul 8, 2025 | 5.74 |
| Jul 7, 2025 | 5.62 |
| Jul 3, 2025 | 5.82 |
| Jul 2, 2025 | 5.88 |
| Jul 1, 2025 | 5.84 |
| Jun 30, 2025 | 6.00 |
| Jun 27, 2025 | 6.00 |
| Jun 26, 2025 | 6.31 |
| Jun 25, 2025 | 5.84 |
| Jun 24, 2025 | 5.82 |
| Jun 23, 2025 | 5.87 |
| Jun 20, 2025 | 5.92 |
| Jun 18, 2025 | 5.94 |
| Jun 17, 2025 | 5.75 |
| Jun 16, 2025 | 5.79 |
| Jun 13, 2025 | 5.87 |
| Jun 12, 2025 | 5.97 |
| Jun 11, 2025 | 6.27 |
| Jun 10, 2025 | 6.37 |
| Jun 9, 2025 | 5.88 |
| Jun 6, 2025 | 6.00 |
| Jun 5, 2025 | 5.67 |
| Jun 4, 2025 | 5.76 |
| Jun 3, 2025 | 5.81 |
| Jun 2, 2025 | 5.71 |
| May 30, 2025 | 5.18 |
| May 29, 2025 | 5.15 |
| May 28, 2025 | 4.86 |
| May 27, 2025 | 4.90 |
| May 23, 2025 | 4.86 |
| May 22, 2025 | 4.82 |
| May 21, 2025 | 4.88 |
| May 20, 2025 | 5.31 |
| May 19, 2025 | 5.06 |
| May 16, 2025 | 5.06 |
| May 15, 2025 | 5.06 |
| May 14, 2025 | 4.99 |
| May 13, 2025 | 5.10 |
| May 12, 2025 | 5.04 |
| May 9, 2025 | 5.09 |
| May 8, 2025 | 5.15 |
| May 7, 2025 | 4.90 |
| May 6, 2025 | 4.83 |
| May 5, 2025 | 4.91 |
| May 2, 2025 | 4.88 |
| May 1, 2025 | 5.26 |
| Apr 30, 2025 | 5.32 |
| Apr 29, 2025 | 5.62 |
| Apr 28, 2025 | 5.61 |
| Apr 25, 2025 | 5.73 |
| Apr 24, 2025 | 5.85 |
| Apr 23, 2025 | 5.76 |
| Apr 22, 2025 | 5.66 |
| Apr 21, 2025 | 5.65 |
| Apr 17, 2025 | 5.95 |
| Apr 16, 2025 | 6.18 |
| Apr 15, 2025 | 5.60 |
| Apr 14, 2025 | 5.67 |
| Apr 11, 2025 | 5.52 |
| Apr 10, 2025 | 5.63 |
| Apr 9, 2025 | 5.32 |
| Apr 8, 2025 | 5.34 |
| Apr 7, 2025 | 5.58 |
| Apr 4, 2025 | 6.64 |
| Apr 3, 2025 | 6.51 |
| Apr 2, 2025 | 6.42 |
| Apr 1, 2025 | 6.63 |
| Mar 31, 2025 | 6.56 |
| Mar 28, 2025 | 6.47 |
| Mar 27, 2025 | 6.61 |
| Mar 26, 2025 | 6.62 |
| Mar 25, 2025 | 6.57 |
| Mar 24, 2025 | 6.56 |
| Mar 21, 2025 | 6.79 |
| Mar 20, 2025 | 6.60 |
| Mar 19, 2025 | 6.39 |
| Mar 18, 2025 | 6.42 |
| Mar 17, 2025 | 6.67 |
| Mar 14, 2025 | 6.72 |
| Mar 13, 2025 | 6.69 |
| Mar 12, 2025 | 6.59 |
| Mar 11, 2025 | 6.71 |
| Mar 10, 2025 | 6.70 |
| Mar 7, 2025 | 7.44 |
| Mar 6, 2025 | 7.28 |
| Mar 5, 2025 | 7.38 |
| Mar 4, 2025 | 6.81 |
| Mar 3, 2025 | 6.94 |
| Feb 28, 2025 | 8.25 |
| Feb 27, 2025 | 10.24 |
| Feb 26, 2025 | 9.69 |
| Feb 25, 2025 | 9.50 |
| Feb 24, 2025 | 9.70 |
| Feb 21, 2025 | 9.85 |
| Feb 20, 2025 | 10.31 |
| Feb 19, 2025 | 9.59 |
| Feb 18, 2025 | 9.46 |
| Feb 14, 2025 | 10.02 |
| Feb 13, 2025 | 10.09 |
| Feb 12, 2025 | 9.86 |
| Feb 11, 2025 | 10.35 |
| Feb 10, 2025 | 10.70 |
| Feb 7, 2025 | 11.05 |
| Feb 6, 2025 | 10.16 |
| Feb 5, 2025 | 10.19 |
| Feb 4, 2025 | 10.02 |
| Feb 3, 2025 | 9.66 |
| Jan 31, 2025 | 9.96 |
| Jan 30, 2025 | 9.96 |
| Jan 29, 2025 | 9.73 |
| Jan 28, 2025 | 9.54 |
| Jan 27, 2025 | 9.78 |
| Jan 24, 2025 | 9.70 |
| Jan 23, 2025 | 9.71 |
| Jan 22, 2025 | 9.52 |
| Jan 21, 2025 | 9.36 |
| Jan 17, 2025 | 9.43 |
| Jan 16, 2025 | 8.94 |
| Jan 15, 2025 | 8.97 |
| Jan 14, 2025 | 9.43 |
| Jan 13, 2025 | 9.23 |
| Jan 10, 2025 | 9.02 |
| Jan 8, 2025 | 9.43 |
| Jan 7, 2025 | 9.90 |
| Jan 6, 2025 | 9.46 |
| Jan 3, 2025 | 9.72 |
| Jan 2, 2025 | 9.39 |
| Dec 31, 2024 | 9.44 |
| Dec 30, 2024 | 9.43 |
| Dec 27, 2024 | 9.86 |
| Dec 26, 2024 | 9.97 |
| Dec 24, 2024 | 9.90 |
| Dec 23, 2024 | 9.87 |
| Dec 20, 2024 | 10.01 |
| Dec 19, 2024 | 10.10 |
| Dec 18, 2024 | 9.77 |
| Dec 17, 2024 | 10.23 |
| Dec 16, 2024 | 10.19 |
| Dec 13, 2024 | 10.02 |
| Dec 12, 2024 | 10.10 |
| Dec 11, 2024 | 10.50 |
| Dec 10, 2024 | 10.86 |
| Dec 9, 2024 | 10.94 |
| Dec 6, 2024 | 11.32 |
| Dec 5, 2024 | 11.40 |
| Dec 4, 2024 | 11.36 |
| Dec 3, 2024 | 11.02 |
| Dec 2, 2024 | 10.97 |
| Nov 29, 2024 | 9.41 |
| Nov 27, 2024 | 9.89 |
| Nov 26, 2024 | 9.78 |
| Nov 25, 2024 | 9.64 |
| Nov 22, 2024 | 9.06 |
| Nov 21, 2024 | 9.00 |
| Nov 20, 2024 | 8.52 |
| Nov 19, 2024 | 8.71 |
| Nov 18, 2024 | 8.91 |
| Nov 15, 2024 | 9.15 |
| Nov 14, 2024 | 9.48 |
| Nov 13, 2024 | 9.97 |
| Nov 12, 2024 | 10.15 |
| Nov 11, 2024 | 10.06 |
| Nov 8, 2024 | 9.49 |
| Nov 7, 2024 | 9.04 |
| Nov 6, 2024 | 8.06 |
| Nov 5, 2024 | 7.71 |
| Nov 4, 2024 | 7.96 |
| Nov 1, 2024 | 7.78 |
| Oct 31, 2024 | 7.93 |
| Oct 30, 2024 | 7.89 |
| Oct 29, 2024 | 6.22 |
| Oct 28, 2024 | 6.36 |
| Oct 25, 2024 | 6.48 |
| Oct 24, 2024 | 6.65 |
| Oct 23, 2024 | 6.76 |
| Oct 22, 2024 | 6.65 |
| Oct 21, 2024 | 6.67 |
| Oct 18, 2024 | 6.81 |
| Oct 17, 2024 | 6.64 |
| Oct 16, 2024 | 6.70 |
| Oct 15, 2024 | 6.25 |
| Oct 14, 2024 | 6.48 |
| Oct 11, 2024 | 6.72 |
| Oct 10, 2024 | 6.96 |
| Oct 9, 2024 | 6.97 |
| Oct 8, 2024 | 7.03 |
| Oct 7, 2024 | 6.76 |
| Oct 4, 2024 | 6.83 |
| Oct 3, 2024 | 6.82 |
| Oct 2, 2024 | 6.84 |
| Oct 1, 2024 | 6.70 |
| Sep 30, 2024 | 6.84 |
| Sep 27, 2024 | 6.96 |
| Sep 26, 2024 | 7.02 |
| Sep 25, 2024 | 6.88 |
| Sep 24, 2024 | 7.00 |
| Sep 23, 2024 | 6.66 |
| Sep 20, 2024 | 7.34 |
| Sep 19, 2024 | 6.61 |
| Sep 18, 2024 | 6.70 |
| Sep 17, 2024 | 6.63 |
| Sep 16, 2024 | 6.78 |
| Sep 13, 2024 | 6.83 |
| Sep 12, 2024 | 6.76 |
| Sep 11, 2024 | 7.03 |
| Sep 10, 2024 | 6.68 |
| Sep 9, 2024 | 7.01 |
| Sep 6, 2024 | 7.27 |
| Sep 5, 2024 | 6.90 |
| Sep 4, 2024 | 6.98 |
| Sep 3, 2024 | 7.14 |
| Aug 30, 2024 | 7.35 |
| Aug 29, 2024 | 7.71 |
| Aug 28, 2024 | 7.72 |
| Aug 27, 2024 | 7.79 |
| Aug 26, 2024 | 7.94 |
| Aug 23, 2024 | 7.94 |
| Aug 22, 2024 | 8.10 |
| Aug 21, 2024 | 8.47 |
| Aug 20, 2024 | 8.09 |
| Aug 19, 2024 | 7.74 |
| Aug 15, 2024 | 7.87 |
| Aug 14, 2024 | 8.02 |
| Aug 13, 2024 | 7.90 |
| Aug 12, 2024 | 8.09 |
| Aug 9, 2024 | 8.33 |
| Aug 8, 2024 | 7.78 |
| Aug 7, 2024 | 8.09 |
| Aug 6, 2024 | 8.27 |
| Aug 5, 2024 | 8.34 |
| Aug 2, 2024 | 8.37 |
| Aug 1, 2024 | 8.77 |
| Jul 31, 2024 | 8.89 |
| Jul 30, 2024 | 8.63 |
| Jul 29, 2024 | 9.46 |
| Jul 26, 2024 | 8.88 |
| Jul 25, 2024 | 9.21 |
| Jul 24, 2024 | 9.09 |
| Jul 23, 2024 | 9.24 |
| Jul 22, 2024 | 8.82 |
| Jul 19, 2024 | 8.54 |
| Jul 18, 2024 | 8.77 |
| Jul 17, 2024 | 8.86 |
| Jul 16, 2024 | 8.55 |
| Jul 15, 2024 | 8.48 |
| Jul 12, 2024 | 9.04 |
| Jul 11, 2024 | 8.60 |
| Jul 10, 2024 | 9.36 |
| Jul 9, 2024 | 9.18 |
| Jul 8, 2024 | 8.98 |
| Jul 5, 2024 | 9.35 |
| Jul 3, 2024 | 8.12 |
| Jul 2, 2024 | 8.36 |
| Jul 1, 2024 | 8.86 |
| Jun 28, 2024 | 9.08 |
| Jun 27, 2024 | 9.92 |
| Jun 26, 2024 | 9.95 |
| Jun 25, 2024 | 9.99 |
| Jun 24, 2024 | 9.91 |
| Jun 21, 2024 | 10.83 |
| Jun 20, 2024 | 10.10 |
| Jun 18, 2024 | 9.70 |
| Jun 17, 2024 | 9.91 |
| Jun 14, 2024 | 9.87 |
| Jun 13, 2024 | 9.76 |
| Jun 12, 2024 | 9.86 |
| Jun 11, 2024 | 9.53 |
| Jun 10, 2024 | 9.88 |
| Jun 7, 2024 | 11.05 |
| Jun 6, 2024 | 10.70 |
| Jun 5, 2024 | 10.15 |
| Jun 4, 2024 | 10.33 |
| Jun 3, 2024 | 10.06 |
| May 31, 2024 | 9.82 |
| May 30, 2024 | 10.40 |
| May 29, 2024 | 10.87 |
| May 28, 2024 | 10.84 |
| May 24, 2024 | 10.67 |
| May 23, 2024 | 10.79 |
| May 22, 2024 | 10.71 |
| May 21, 2024 | 10.64 |
| May 20, 2024 | 10.55 |
| May 17, 2024 | 10.63 |
| May 16, 2024 | 10.78 |
| May 15, 2024 | 11.08 |
| May 14, 2024 | 10.85 |
| May 13, 2024 | 10.55 |
| May 10, 2024 | 10.51 |
| May 9, 2024 | 10.63 |
| May 8, 2024 | 10.31 |
| May 7, 2024 | 10.18 |
| May 6, 2024 | 10.18 |
| May 3, 2024 | 10.54 |
| May 2, 2024 | 10.11 |
| May 1, 2024 | 9.78 |
| Apr 30, 2024 | 9.80 |
| Apr 29, 2024 | 9.90 |
| Apr 26, 2024 | 9.97 |
| Apr 25, 2024 | 9.19 |
| Apr 24, 2024 | 9.27 |
| Apr 23, 2024 | 9.09 |
| Apr 22, 2024 | 9.33 |
| Apr 19, 2024 | 8.83 |
| Apr 18, 2024 | 8.68 |
| Apr 17, 2024 | 7.93 |
| Apr 16, 2024 | 7.87 |
| Apr 15, 2024 | 8.33 |
| Apr 12, 2024 | 8.48 |
| Apr 11, 2024 | 8.56 |
| Apr 10, 2024 | 8.78 |
| Apr 9, 2024 | 8.72 |
| Apr 8, 2024 | 8.83 |
| Apr 5, 2024 | 8.75 |
| Apr 4, 2024 | 8.65 |
| Apr 3, 2024 | 8.90 |
| Apr 2, 2024 | 8.82 |
| Apr 1, 2024 | 8.79 |
| Mar 28, 2024 | 8.78 |
| Mar 27, 2024 | 9.43 |
| Mar 26, 2024 | 9.48 |
| Mar 25, 2024 | 8.11 |
| Mar 22, 2024 | 7.53 |
| Mar 21, 2024 | 7.08 |
| Mar 20, 2024 | 7.13 |
| Mar 19, 2024 | 6.87 |
| Mar 18, 2024 | 6.79 |
| Mar 15, 2024 | 6.62 |
| Mar 14, 2024 | 6.53 |
| Mar 13, 2024 | 6.98 |
| Mar 12, 2024 | 6.46 |
| Mar 11, 2024 | 6.64 |
| Mar 8, 2024 | 7.10 |
| Mar 7, 2024 | 7.16 |
| Mar 6, 2024 | 6.45 |
| Mar 5, 2024 | 6.62 |
| Mar 4, 2024 | 6.22 |
| Mar 1, 2024 | 5.73 |
| Feb 29, 2024 | 6.08 |
| Feb 28, 2024 | 4.61 |
| Feb 27, 2024 | 4.74 |
| Feb 26, 2024 | 4.53 |
| Feb 23, 2024 | 4.43 |
| Feb 22, 2024 | 4.55 |
| Feb 21, 2024 | 4.85 |
| Feb 20, 2024 | 4.88 |
| Feb 16, 2024 | 4.94 |
| Feb 14, 2024 | 4.93 |
| Feb 13, 2024 | 4.76 |
| Feb 12, 2024 | 4.91 |
| Feb 9, 2024 | 5.13 |
| Feb 8, 2024 | 5.13 |
| Feb 7, 2024 | 5.11 |
| Feb 6, 2024 | 5.01 |
| Feb 5, 2024 | 4.94 |
| Feb 2, 2024 | 5.02 |
| Feb 1, 2024 | 4.97 |
| Jan 31, 2024 | 4.76 |
| Jan 30, 2024 | 4.75 |
| Jan 29, 2024 | 4.85 |
| Jan 26, 2024 | 5.06 |
| Jan 25, 2024 | 5.06 |
| Jan 24, 2024 | 4.82 |
| Jan 23, 2024 | 4.52 |
| Jan 22, 2024 | 4.73 |
| Jan 19, 2024 | 4.71 |
| Jan 18, 2024 | 4.86 |
| Jan 17, 2024 | 4.97 |
| Jan 16, 2024 | 5.16 |
| Jan 12, 2024 | 5.35 |
| Jan 11, 2024 | 5.14 |
| Jan 10, 2024 | 5.23 |
| Jan 9, 2024 | 5.25 |
| Jan 8, 2024 | 5.30 |
| Jan 5, 2024 | 5.26 |
| Jan 4, 2024 | 5.36 |
| Jan 3, 2024 | 5.40 |
| Jan 2, 2024 | 5.31 |
| Dec 29, 2023 | 5.27 |
| Dec 28, 2023 | 5.43 |
| Dec 27, 2023 | 5.31 |
| Dec 26, 2023 | 5.39 |
| Dec 22, 2023 | 5.39 |
| Dec 21, 2023 | 5.21 |
| Dec 20, 2023 | 5.28 |
| Dec 19, 2023 | 5.27 |
| Dec 18, 2023 | 5.30 |
| Dec 15, 2023 | 5.44 |
| Dec 14, 2023 | 5.22 |
| Dec 13, 2023 | 5.05 |
| Dec 12, 2023 | 5.33 |
| Dec 11, 2023 | 6.06 |
| Dec 8, 2023 | 5.83 |
| Dec 7, 2023 | 5.56 |
| Dec 6, 2023 | 5.62 |
| Dec 5, 2023 | 5.44 |
| Dec 4, 2023 | 5.14 |
| Dec 1, 2023 | 5.35 |
| Nov 30, 2023 | 4.89 |
| Nov 29, 2023 | 5.02 |
| Nov 28, 2023 | 4.98 |
| Nov 27, 2023 | 4.87 |
| Nov 24, 2023 | 4.30 |
| Nov 22, 2023 | 4.19 |
| Nov 21, 2023 | 4.33 |
| Nov 20, 2023 | 4.45 |
| Nov 17, 2023 | 4.37 |
| Nov 16, 2023 | 4.21 |
| Nov 15, 2023 | 4.66 |
| Nov 14, 2023 | 5.53 |
| Nov 13, 2023 | 5.28 |
| Nov 10, 2023 | 5.18 |
| Nov 9, 2023 | 5.22 |
| Nov 8, 2023 | 5.14 |
| Nov 7, 2023 | 4.88 |
| Nov 6, 2023 | 5.02 |
| Nov 3, 2023 | 5.10 |
| Nov 2, 2023 | 5.14 |
| Nov 1, 2023 | 5.13 |
| Oct 31, 2023 | 5.28 |
| Oct 30, 2023 | 5.07 |
| Oct 27, 2023 | 4.81 |
| Oct 26, 2023 | 4.75 |
| Oct 25, 2023 | 4.63 |
| Oct 24, 2023 | 4.70 |
| Oct 23, 2023 | 4.28 |
| Oct 20, 2023 | 4.55 |
| Oct 19, 2023 | 4.66 |
| Oct 18, 2023 | 4.64 |
| Oct 17, 2023 | 4.84 |
| Oct 16, 2023 | 4.84 |
| Oct 13, 2023 | 4.95 |
| Oct 12, 2023 | 5.07 |
| Oct 11, 2023 | 4.87 |
| Oct 10, 2023 | 4.92 |
| Oct 9, 2023 | 4.93 |
| Oct 6, 2023 | 5.09 |
| Oct 5, 2023 | 4.87 |
| Oct 4, 2023 | 4.87 |
| Oct 3, 2023 | 4.93 |
| Oct 2, 2023 | 5.33 |
| Sep 29, 2023 | 5.29 |
| Sep 28, 2023 | 5.59 |
| Sep 27, 2023 | 5.46 |
| Sep 26, 2023 | 5.31 |
| Sep 25, 2023 | 5.31 |
| Sep 22, 2023 | 5.34 |
| Sep 21, 2023 | 5.18 |
| Sep 20, 2023 | 5.34 |
| Sep 19, 2023 | 5.29 |
| Sep 18, 2023 | 5.36 |
| Sep 15, 2023 | 5.16 |
| Sep 14, 2023 | 5.06 |
| Sep 13, 2023 | 5.33 |
| Sep 12, 2023 | 5.57 |
| Sep 8, 2023 | 5.90 |
| Sep 7, 2023 | 5.96 |
| Sep 6, 2023 | 5.95 |
| Sep 5, 2023 | 6.16 |
| Sep 1, 2023 | 5.95 |
| Aug 31, 2023 | 6.05 |
| Aug 30, 2023 | 5.51 |
| Aug 29, 2023 | 5.39 |
| Aug 28, 2023 | 5.33 |
| Aug 25, 2023 | 5.43 |
| Aug 24, 2023 | 5.51 |
| Aug 23, 2023 | 5.51 |
| Aug 22, 2023 | 5.43 |
| Aug 21, 2023 | 5.39 |
| Aug 18, 2023 | 5.46 |
| Aug 17, 2023 | 5.47 |
| Aug 16, 2023 | 5.21 |
| Aug 15, 2023 | 5.08 |
| Aug 14, 2023 | 5.21 |
| Aug 11, 2023 | 5.51 |
| Aug 10, 2023 | 5.51 |
| Aug 9, 2023 | 5.16 |
| Aug 8, 2023 | 5.31 |
| Aug 7, 2023 | 5.21 |
| Aug 4, 2023 | 5.28 |
| Aug 3, 2023 | 5.24 |
| Aug 2, 2023 | 5.14 |
| Aug 1, 2023 | 5.14 |
| Jul 31, 2023 | 5.22 |
| Jul 28, 2023 | 5.11 |
| Jul 27, 2023 | 5.11 |
| Jul 26, 2023 | 5.51 |
| Jul 25, 2023 | 5.65 |
| Jul 24, 2023 | 5.39 |
| Jul 21, 2023 | 5.53 |
| Jul 20, 2023 | 5.66 |
| Jul 19, 2023 | 5.81 |
| Jul 18, 2023 | 5.94 |
| Jul 17, 2023 | 5.51 |
| Jul 14, 2023 | 6.11 |
| Jul 13, 2023 | 6.20 |
| Jul 12, 2023 | 6.50 |
| Jul 11, 2023 | 6.36 |
| Jul 10, 2023 | 6.25 |
| Jul 7, 2023 | 5.99 |
| Jul 6, 2023 | 5.52 |
| Jul 5, 2023 | 5.89 |
| Jul 3, 2023 | 5.89 |
| Jun 30, 2023 | 5.59 |
| Jun 29, 2023 | 5.58 |
| Jun 28, 2023 | 5.51 |
| Jun 27, 2023 | 5.74 |
| Jun 26, 2023 | 5.51 |
| Jun 23, 2023 | 5.74 |
| Jun 22, 2023 | 5.69 |
| Jun 21, 2023 | 5.70 |
| Jun 20, 2023 | 5.42 |
| Jun 16, 2023 | 5.55 |
| Jun 15, 2023 | 5.51 |
| Jun 14, 2023 | 4.89 |
| Jun 13, 2023 | 5.21 |
| Jun 12, 2023 | 5.09 |
| Jun 9, 2023 | 5.02 |
| Jun 8, 2023 | 4.81 |
| Jun 7, 2023 | 4.81 |
| Jun 6, 2023 | 4.52 |
| Jun 5, 2023 | 4.45 |
| Jun 2, 2023 | 4.30 |
| Jun 1, 2023 | 4.44 |
| May 31, 2023 | 4.42 |
| May 30, 2023 | 4.12 |
| May 25, 2023 | 4.14 |
| May 24, 2023 | 4.20 |
| May 23, 2023 | 4.17 |
| May 22, 2023 | 4.37 |
| May 19, 2023 | 4.09 |
| May 18, 2023 | 4.12 |
| May 17, 2023 | 4.20 |
| May 16, 2023 | 4.29 |
| May 15, 2023 | 4.06 |
| May 12, 2023 | 4.36 |
| May 11, 2023 | 3.98 |
| May 10, 2023 | 4.33 |
| May 9, 2023 | 4.34 |
| May 8, 2023 | 4.46 |
| May 5, 2023 | 4.48 |
| May 4, 2023 | 4.61 |
| May 3, 2023 | 4.88 |
| May 2, 2023 | 5.20 |
| May 1, 2023 | 5.91 |
| Apr 28, 2023 | 5.82 |
| Apr 27, 2023 | 5.28 |
| Apr 26, 2023 | 4.93 |
| Apr 25, 2023 | 3.78 |
| Apr 24, 2023 | 3.89 |
| Apr 21, 2023 | 3.36 |
| Apr 20, 2023 | 3.26 |
| Apr 19, 2023 | 3.31 |
| Apr 18, 2023 | 3.23 |
| Apr 17, 2023 | 3.19 |
| Apr 14, 2023 | 3.20 |
| Apr 13, 2023 | 3.48 |
| Apr 12, 2023 | 3.35 |
| Apr 11, 2023 | 3.12 |
| Apr 10, 2023 | 3.26 |
| Apr 6, 2023 | 3.10 |
| Apr 5, 2023 | 2.96 |
| Apr 4, 2023 | 2.82 |
| Apr 3, 2023 | 2.86 |
| Mar 31, 2023 | 2.68 |
| Mar 30, 2023 | 2.70 |
| Mar 29, 2023 | 2.71 |
| Mar 28, 2023 | 2.63 |
| Mar 27, 2023 | 2.79 |
| Mar 24, 2023 | 2.72 |
| Mar 23, 2023 | 2.78 |
| Mar 22, 2023 | 2.76 |
| Mar 21, 2023 | 2.72 |
| Mar 20, 2023 | 2.85 |
| Mar 17, 2023 | 2.87 |
| Mar 16, 2023 | 3.15 |
| Mar 15, 2023 | 3.42 |
| Mar 14, 2023 | 2.90 |
| Mar 13, 2023 | 3.34 |
| Mar 10, 2023 | 3.34 |
| Mar 9, 2023 | 3.25 |
| Mar 8, 2023 | 3.57 |
| Mar 7, 2023 | 3.40 |
| Mar 6, 2023 | 3.35 |
| Mar 3, 2023 | 3.52 |
| Mar 2, 2023 | 3.48 |
| Mar 1, 2023 | 3.46 |
| Feb 28, 2023 | 3.46 |
| Feb 27, 2023 | 3.60 |
| Feb 24, 2023 | 3.58 |
| Feb 23, 2023 | 3.68 |
| Feb 22, 2023 | 3.57 |
| Feb 21, 2023 | 3.74 |
| Feb 16, 2023 | 3.61 |
| Feb 15, 2023 | 3.58 |
| Feb 14, 2023 | 3.66 |
| Feb 13, 2023 | 3.66 |
| Feb 10, 2023 | 3.70 |
| Feb 9, 2023 | 3.70 |
| Feb 8, 2023 | 3.73 |
| Feb 7, 2023 | 3.74 |
| Feb 6, 2023 | 3.76 |
| Feb 3, 2023 | 3.74 |
| Feb 2, 2023 | 3.77 |
| Feb 1, 2023 | 3.78 |
| Jan 31, 2023 | 3.79 |
| Jan 30, 2023 | 3.84 |
| Jan 27, 2023 | 3.78 |
| Jan 26, 2023 | 4.08 |
| Jan 25, 2023 | 4.02 |
| Jan 24, 2023 | 4.03 |
| Jan 23, 2023 | 4.10 |
| Jan 20, 2023 | 4.03 |
| Jan 19, 2023 | 4.16 |
| Jan 18, 2023 | 4.02 |
| Jan 17, 2023 | 4.07 |
| Jan 13, 2023 | 4.36 |
| Jan 11, 2023 | 4.29 |
| Jan 10, 2023 | 4.35 |
| Jan 9, 2023 | 4.40 |
| Jan 6, 2023 | 3.99 |
| Jan 5, 2023 | 4.05 |
| Jan 4, 2023 | 4.04 |
| Jan 3, 2023 | 4.08 |
| Dec 30, 2022 | 3.98 |
| Dec 29, 2022 | 3.89 |
| Dec 28, 2022 | 3.87 |
| Dec 27, 2022 | 3.95 |
| Dec 23, 2022 | 4.05 |
| Dec 22, 2022 | 3.93 |
| Dec 21, 2022 | 3.92 |
| Dec 20, 2022 | 4.14 |
| Dec 19, 2022 | 4.09 |
| Dec 16, 2022 | 3.98 |
| Dec 15, 2022 | 3.97 |
| Dec 14, 2022 | 4.07 |
| Dec 13, 2022 | 4.09 |
| Dec 12, 2022 | 4.14 |
| Dec 9, 2022 | 4.13 |
| Dec 8, 2022 | 4.22 |
| Dec 7, 2022 | 4.05 |
| Dec 6, 2022 | 4.21 |
| Dec 5, 2022 | 4.09 |
| Dec 2, 2022 | 4.24 |
| Dec 1, 2022 | 4.33 |
| Nov 30, 2022 | 4.11 |
| Nov 29, 2022 | 4.55 |
| Nov 28, 2022 | 4.53 |
| Nov 25, 2022 | 4.91 |
| Nov 22, 2022 | 4.86 |
| Nov 21, 2022 | 4.74 |
| Nov 18, 2022 | 4.92 |
| Nov 17, 2022 | 4.92 |
| Nov 16, 2022 | 5.02 |
| Nov 15, 2022 | 4.95 |
| Nov 14, 2022 | 4.94 |
| Nov 11, 2022 | 4.78 |
| Nov 10, 2022 | 4.98 |
| Nov 8, 2022 | 4.78 |
| Nov 7, 2022 | 5.28 |
| Nov 4, 2022 | 5.12 |
| Nov 3, 2022 | 4.82 |
| Nov 2, 2022 | 4.92 |
| Nov 1, 2022 | 4.94 |
| Oct 31, 2022 | 5.02 |
| Oct 28, 2022 | 4.98 |
| Oct 27, 2022 | 5.05 |
| Oct 26, 2022 | 4.82 |
| Oct 25, 2022 | 5.34 |
| Oct 24, 2022 | 4.96 |
| Oct 21, 2022 | 5.20 |
| Oct 20, 2022 | 5.31 |
| Oct 19, 2022 | 5.06 |
| Oct 18, 2022 | 5.14 |
| Oct 17, 2022 | 5.03 |
| Oct 14, 2022 | 5.19 |
| Oct 13, 2022 | 5.19 |
| Oct 12, 2022 | 5.21 |
| Oct 11, 2022 | 5.14 |
| Oct 10, 2022 | 5.44 |
| Oct 7, 2022 | 5.30 |
| Oct 6, 2022 | 5.65 |
| Oct 5, 2022 | 5.31 |
| Oct 4, 2022 | 5.35 |
| Oct 3, 2022 | 6.65 |
| Sep 30, 2022 | 6.22 |
| Sep 29, 2022 | 5.94 |
| Sep 28, 2022 | 5.82 |
| Sep 27, 2022 | 6.23 |
| Sep 26, 2022 | 6.65 |
| Sep 23, 2022 | 6.82 |
| Sep 22, 2022 | 6.75 |
| Sep 21, 2022 | 7.77 |
| Sep 20, 2022 | 7.43 |
| Sep 19, 2022 | 7.62 |
| Sep 16, 2022 | 7.73 |
| Sep 15, 2022 | 7.20 |
| Sep 14, 2022 | 7.19 |
| Sep 13, 2022 | 7.46 |
| Sep 12, 2022 | 6.98 |
| Sep 9, 2022 | 7.13 |
| Sep 8, 2022 | 7.50 |
| Sep 7, 2022 | 6.83 |
| Sep 6, 2022 | 6.85 |
| Sep 2, 2022 | 6.93 |
| Sep 1, 2022 | 7.20 |
| Aug 31, 2022 | 7.59 |
| Aug 30, 2022 | 8.12 |
| Aug 29, 2022 | 7.47 |
| Aug 26, 2022 | 7.00 |
| Aug 25, 2022 | 6.85 |
| Aug 24, 2022 | 7.08 |
| Aug 23, 2022 | 6.65 |
| Aug 22, 2022 | 5.71 |
| Aug 18, 2022 | 5.84 |
| Aug 17, 2022 | 6.36 |
| Aug 16, 2022 | 5.72 |
| Aug 15, 2022 | 5.71 |
| Aug 12, 2022 | 6.37 |
| Aug 11, 2022 | 6.19 |
| Aug 10, 2022 | 6.40 |
| Aug 9, 2022 | 5.88 |
| Aug 8, 2022 | 6.24 |
| Aug 5, 2022 | 6.13 |
| Aug 4, 2022 | 6.13 |
| Aug 3, 2022 | 6.05 |
| Aug 2, 2022 | 5.71 |
| Aug 1, 2022 | 6.09 |
| Jul 29, 2022 | 6.44 |
| Jul 28, 2022 | 6.47 |
| Jul 27, 2022 | 6.37 |
| Jul 26, 2022 | 6.23 |
| Jul 25, 2022 | 6.53 |
| Jul 22, 2022 | 6.50 |
| Jul 20, 2022 | 6.80 |
| Jul 15, 2022 | 6.46 |
| Jul 14, 2022 | 6.62 |
| Jul 13, 2022 | 6.53 |
| Jul 12, 2022 | 6.27 |
| Jul 11, 2022 | 6.27 |
| Jul 8, 2022 | 6.32 |
| Jul 7, 2022 | 6.37 |
| Jul 6, 2022 | 6.37 |
| Jul 5, 2022 | 6.47 |
| Jul 1, 2022 | 6.45 |
| Jun 30, 2022 | 6.53 |
| Jun 28, 2022 | 6.80 |
| Jun 27, 2022 | 6.55 |
| Jun 24, 2022 | 6.85 |
| Jun 23, 2022 | 6.45 |
| Jun 22, 2022 | 6.45 |
| Jun 21, 2022 | 6.65 |
| Jun 17, 2022 | 6.51 |
| Jun 16, 2022 | 6.65 |
| Jun 15, 2022 | 6.51 |
| Jun 14, 2022 | 6.65 |
| Jun 13, 2022 | 6.72 |
| Jun 10, 2022 | 7.31 |
| Jun 8, 2022 | 7.33 |
| Jun 7, 2022 | 7.03 |
| Jun 6, 2022 | 6.71 |
| Jun 3, 2022 | 6.95 |
| Jun 1, 2022 | 6.93 |
| May 31, 2022 | 6.80 |
| May 27, 2022 | 7.60 |
| May 26, 2022 | 7.30 |
| May 25, 2022 | 7.26 |
| May 24, 2022 | 7.31 |
| May 23, 2022 | 7.52 |
| May 20, 2022 | 7.46 |
| May 19, 2022 | 7.61 |
| May 18, 2022 | 7.61 |
| May 17, 2022 | 7.55 |
| May 16, 2022 | 7.74 |
| May 13, 2022 | 7.74 |
| May 12, 2022 | 7.51 |
| May 11, 2022 | 7.41 |
| May 10, 2022 | 7.67 |
| May 9, 2022 | 7.17 |
| May 6, 2022 | 7.77 |
| May 4, 2022 | 7.61 |
| May 3, 2022 | 7.61 |
| May 2, 2022 | 7.61 |
| Apr 29, 2022 | 7.50 |
| Apr 28, 2022 | 7.61 |
| Apr 27, 2022 | 7.33 |
| Apr 26, 2022 | 7.45 |
| Apr 25, 2022 | 7.31 |
| Apr 22, 2022 | 7.61 |
| Apr 21, 2022 | 7.38 |
| Apr 20, 2022 | 7.40 |
| Apr 19, 2022 | 7.64 |
| Apr 18, 2022 | 8.14 |
| Apr 14, 2022 | 8.34 |
| Apr 13, 2022 | 8.74 |
| Apr 11, 2022 | 8.86 |
| Apr 8, 2022 | 9.20 |
| Apr 7, 2022 | 8.93 |
| Apr 6, 2022 | 9.32 |
| Apr 5, 2022 | 9.01 |
| Apr 4, 2022 | 8.93 |
| Apr 1, 2022 | 9.06 |
| Mar 31, 2022 | 9.22 |
| Mar 30, 2022 | 9.18 |
| Mar 29, 2022 | 9.42 |
| Mar 28, 2022 | 9.35 |
| Mar 25, 2022 | 9.25 |
| Mar 24, 2022 | 9.56 |
| Mar 23, 2022 | 10.82 |
| Mar 22, 2022 | 10.51 |
| Mar 21, 2022 | 10.38 |
| Mar 18, 2022 | 9.22 |
| Mar 17, 2022 | 8.96 |
| Mar 16, 2022 | 8.78 |
| Mar 15, 2022 | 9.06 |
| Mar 14, 2022 | 9.27 |
| Mar 11, 2022 | 9.46 |
| Mar 10, 2022 | 9.56 |
| Mar 9, 2022 | 9.63 |
| Mar 8, 2022 | 9.56 |
| Mar 7, 2022 | 9.81 |
| Mar 4, 2022 | 9.89 |
| Mar 3, 2022 | 9.81 |
| Mar 2, 2022 | 10.15 |
| Mar 1, 2022 | 9.85 |
| Feb 28, 2022 | 9.85 |
| Feb 25, 2022 | 7.38 |
| Feb 24, 2022 | 7.39 |
| Feb 23, 2022 | 7.42 |
| Feb 22, 2022 | 8.36 |
| Feb 18, 2022 | 7.75 |
| Feb 17, 2022 | 8.19 |
| Feb 16, 2022 | 8.42 |
| Feb 15, 2022 | 8.50 |
| Feb 14, 2022 | 8.19 |
| Feb 11, 2022 | 8.18 |
| Feb 10, 2022 | 8.15 |
| Feb 9, 2022 | 8.03 |
| Feb 8, 2022 | 8.21 |
| Feb 7, 2022 | 8.40 |
| Feb 4, 2022 | 8.34 |
| Feb 3, 2022 | 8.22 |
| Feb 2, 2022 | 8.19 |
| Feb 1, 2022 | 8.60 |
| Jan 31, 2022 | 8.22 |
| Jan 28, 2022 | 8.98 |
| Jan 27, 2022 | 9.67 |
| Jan 26, 2022 | 9.93 |
| Jan 25, 2022 | 9.21 |
| Jan 24, 2022 | 9.34 |
| Jan 21, 2022 | 10.35 |
| Jan 20, 2022 | 10.73 |
| Jan 19, 2022 | 10.87 |
| Jan 18, 2022 | 10.70 |
| Jan 14, 2022 | 10.70 |
| Jan 13, 2022 | 10.70 |
| Jan 12, 2022 | 10.71 |
| Jan 11, 2022 | 10.72 |
| Jan 10, 2022 | 11.10 |
| Jan 7, 2022 | 10.70 |
| Jan 6, 2022 | 10.79 |
| Jan 5, 2022 | 10.79 |
| Jan 4, 2022 | 10.75 |
| Jan 3, 2022 | 10.86 |
| Dec 31, 2021 | 10.86 |
| Dec 30, 2021 | 10.87 |
| Dec 29, 2021 | 11.04 |
| Dec 28, 2021 | 11.17 |
| Dec 27, 2021 | 11.22 |
| Dec 23, 2021 | 11.66 |
| Dec 22, 2021 | 11.54 |
| Dec 21, 2021 | 11.92 |
| Dec 20, 2021 | 11.61 |
| Dec 17, 2021 | 10.52 |
| Dec 16, 2021 | 13.22 |
| Dec 15, 2021 | 13.05 |
| Dec 14, 2021 | 12.71 |
| Dec 13, 2021 | 12.65 |
| Dec 10, 2021 | 12.71 |
| Dec 9, 2021 | 12.74 |
| Dec 8, 2021 | 12.67 |
| Dec 7, 2021 | 12.53 |
| Dec 6, 2021 | 12.81 |
| Dec 3, 2021 | 11.46 |
| Dec 2, 2021 | 11.27 |
| Dec 1, 2021 | 11.65 |
| Nov 30, 2021 | 11.66 |
| Nov 29, 2021 | 10.46 |
| Nov 23, 2021 | 10.44 |
| Nov 22, 2021 | 10.50 |
| Nov 19, 2021 | 10.37 |
| Nov 18, 2021 | 10.51 |
| Nov 16, 2021 | 10.45 |
| Nov 15, 2021 | 10.50 |
| Nov 12, 2021 | 10.51 |
| Nov 11, 2021 | 9.89 |
| Nov 10, 2021 | 9.95 |
| Nov 9, 2021 | 10.25 |
| Nov 8, 2021 | 10.50 |
| Nov 5, 2021 | 10.37 |
| Nov 4, 2021 | 10.67 |
| Nov 3, 2021 | 10.54 |
| Nov 2, 2021 | 10.58 |
| Nov 1, 2021 | 10.69 |
| Oct 29, 2021 | 10.64 |
| Oct 28, 2021 | 10.69 |
| Oct 27, 2021 | 10.69 |
| Oct 26, 2021 | 10.69 |
| Oct 25, 2021 | 10.69 |
| Oct 22, 2021 | 10.69 |
| Oct 21, 2021 | 10.72 |
| Oct 20, 2021 | 10.72 |
| Oct 19, 2021 | 10.90 |
| Oct 18, 2021 | 10.77 |
| Oct 15, 2021 | 11.19 |
| Oct 14, 2021 | 11.04 |
| Oct 13, 2021 | 10.51 |
| Oct 12, 2021 | 10.42 |
| Oct 11, 2021 | 10.31 |
| Oct 8, 2021 | 10.14 |
| Oct 7, 2021 | 10.32 |
| Oct 6, 2021 | 10.14 |
| Oct 5, 2021 | 10.14 |
| Oct 4, 2021 | 9.89 |
| Oct 1, 2021 | 10.18 |
| Sep 30, 2021 | 10.24 |
| Sep 29, 2021 | 10.26 |
| Sep 28, 2021 | 10.45 |
| Sep 27, 2021 | 9.98 |
| Sep 24, 2021 | 10.46 |
| Sep 23, 2021 | 10.19 |
| Sep 22, 2021 | 10.37 |
| Sep 21, 2021 | 10.09 |
| Sep 20, 2021 | 9.42 |
| Sep 17, 2021 | 10.01 |
| Sep 16, 2021 | 10.30 |
| Sep 15, 2021 | 10.37 |
| Sep 14, 2021 | 10.26 |
| Sep 13, 2021 | 10.79 |
| Sep 10, 2021 | 11.05 |
| Sep 9, 2021 | 11.02 |
| Sep 8, 2021 | 10.60 |
| Sep 7, 2021 | 9.80 |
| Sep 3, 2021 | 11.59 |
| Sep 2, 2021 | 12.12 |
| Sep 1, 2021 | 10.42 |
| Aug 31, 2021 | 9.77 |
| Aug 30, 2021 | 8.88 |
| Aug 27, 2021 | 8.17 |
| Aug 26, 2021 | 8.18 |
| Aug 25, 2021 | 8.09 |
| Aug 24, 2021 | 8.18 |
| Aug 23, 2021 | 8.05 |
| Aug 20, 2021 | 8.18 |
| Aug 19, 2021 | 8.18 |
| Aug 18, 2021 | 7.57 |
| Aug 17, 2021 | 7.18 |
| Aug 12, 2021 | 7.10 |
| Aug 10, 2021 | 7.01 |
| Aug 9, 2021 | 7.01 |
| Aug 6, 2021 | 7.01 |
| Aug 4, 2021 | 7.01 |
| Aug 2, 2021 | 6.89 |
| Jul 30, 2021 | 7.05 |
| Jul 29, 2021 | 7.19 |
| Jul 28, 2021 | 7.32 |
| Jul 26, 2021 | 7.05 |
| Jul 23, 2021 | 7.27 |
| Jul 22, 2021 | 7.32 |
| Jul 21, 2021 | 7.23 |
| Jul 20, 2021 | 7.14 |
| Jul 19, 2021 | 7.10 |
| Jul 16, 2021 | 7.15 |
| Jul 15, 2021 | 7.19 |
| Jul 14, 2021 | 7.32 |
| Jul 13, 2021 | 6.93 |
| Jul 12, 2021 | 7.19 |
| Jul 8, 2021 | 6.93 |
| Jul 7, 2021 | 7.32 |
| Jul 6, 2021 | 7.32 |
| Jul 2, 2021 | 7.32 |
| Jun 30, 2021 | 6.86 |
| Jun 29, 2021 | 7.65 |
| Jun 28, 2021 | 7.66 |
| Jun 25, 2021 | 7.42 |
| Jun 24, 2021 | 7.40 |
| Jun 23, 2021 | 7.75 |
| Jun 22, 2021 | 7.40 |
| Jun 21, 2021 | 7.23 |
| Jun 18, 2021 | 7.23 |
| Jun 17, 2021 | 6.84 |
| Jun 16, 2021 | 6.80 |
| Jun 14, 2021 | 6.80 |
| Jun 11, 2021 | 6.28 |
| Jun 10, 2021 | 6.76 |
| Jun 9, 2021 | 6.80 |
| Jun 8, 2021 | 6.50 |
| Jun 7, 2021 | 6.49 |
| Jun 4, 2021 | 6.76 |
| Jun 3, 2021 | 6.58 |
| Jun 1, 2021 | 6.58 |
| May 27, 2021 | 6.36 |
| May 26, 2021 | 6.31 |
| May 24, 2021 | 6.20 |
| May 21, 2021 | 6.19 |
| May 20, 2021 | 6.31 |
| May 19, 2021 | 6.58 |
| May 18, 2021 | 6.49 |
| May 17, 2021 | 6.49 |
| May 14, 2021 | 6.49 |
| May 13, 2021 | 6.27 |
| May 12, 2021 | 6.54 |
| May 11, 2021 | 6.31 |
| May 10, 2021 | 6.31 |
| May 7, 2021 | 6.22 |
| May 6, 2021 | 6.22 |
| May 5, 2021 | 6.23 |
| May 4, 2021 | 6.54 |
| May 3, 2021 | 6.22 |
| Apr 30, 2021 | 6.40 |
| Apr 29, 2021 | 6.39 |
| Apr 28, 2021 | 6.58 |
| Apr 27, 2021 | 6.14 |
| Apr 26, 2021 | 7.45 |
| Apr 23, 2021 | 7.47 |
| Apr 22, 2021 | 7.49 |
| Apr 21, 2021 | 7.49 |
| Apr 20, 2021 | 7.45 |
| Apr 19, 2021 | 7.11 |
| Apr 16, 2021 | 7.45 |
| Apr 15, 2021 | 7.26 |
| Apr 14, 2021 | 7.34 |
| Apr 13, 2021 | 7.20 |
| Apr 9, 2021 | 7.11 |
| Apr 8, 2021 | 7.11 |
| Apr 7, 2021 | 6.98 |
| Apr 5, 2021 | 6.85 |
| Apr 1, 2021 | 6.76 |
| Mar 31, 2021 | 6.76 |
| Mar 30, 2021 | 6.67 |
| Mar 29, 2021 | 6.67 |
| Mar 26, 2021 | 6.67 |
| Mar 25, 2021 | 6.67 |
| Mar 24, 2021 | 6.67 |
| Mar 23, 2021 | 6.80 |
| Mar 22, 2021 | 6.67 |
| Mar 19, 2021 | 6.89 |
| Mar 18, 2021 | 6.67 |
| Mar 17, 2021 | 6.89 |
| Mar 12, 2021 | 6.80 |
| Mar 11, 2021 | 6.67 |
| Mar 10, 2021 | 6.67 |
| Mar 9, 2021 | 7.07 |
| Mar 8, 2021 | 7.56 |
| Mar 5, 2021 | 7.56 |
| Mar 4, 2021 | 7.56 |
| Mar 3, 2021 | 7.38 |
| Mar 2, 2021 | 7.20 |
| Mar 1, 2021 | 7.21 |
| Feb 26, 2021 | 7.68 |
| Feb 25, 2021 | 6.79 |
| Feb 24, 2021 | 6.47 |
| Feb 23, 2021 | 6.56 |
| Feb 22, 2021 | 6.61 |
| Feb 19, 2021 | 6.61 |
| Feb 18, 2021 | 6.61 |
| Feb 17, 2021 | 6.65 |
| Feb 16, 2021 | 6.56 |
| Feb 12, 2021 | 6.34 |
| Feb 11, 2021 | 6.42 |
| Feb 10, 2021 | 6.43 |
| Feb 9, 2021 | 6.30 |
| Feb 8, 2021 | 6.25 |
| Feb 5, 2021 | 6.16 |
| Feb 4, 2021 | 6.17 |
| Feb 3, 2021 | 6.35 |
| Feb 2, 2021 | 6.25 |
| Feb 1, 2021 | 5.99 |
| Jan 29, 2021 | 5.98 |
| Jan 28, 2021 | 5.98 |
| Jan 27, 2021 | 5.89 |
| Jan 26, 2021 | 6.01 |
| Jan 25, 2021 | 6.25 |
| Jan 22, 2021 | 6.16 |
| Jan 21, 2021 | 6.25 |
| Jan 20, 2021 | 6.03 |
| Jan 19, 2021 | 5.94 |
| Jan 15, 2021 | 5.73 |
| Jan 14, 2021 | 5.72 |
| Jan 13, 2021 | 5.56 |
| Jan 12, 2021 | 5.45 |
| Jan 11, 2021 | 5.45 |
| Jan 8, 2021 | 5.45 |
| Jan 7, 2021 | 5.54 |
| Jan 6, 2021 | 5.45 |
| Jan 5, 2021 | 5.45 |
| Jan 4, 2021 | 5.38 |
| Dec 31, 2020 | 5.63 |
| Dec 30, 2020 | 5.45 |
| Dec 29, 2020 | 5.45 |
| Dec 23, 2020 | 5.45 |
| Dec 22, 2020 | 5.45 |
| Dec 21, 2020 | 5.30 |
| Dec 18, 2020 | 5.48 |
| Dec 17, 2020 | 5.54 |
| Dec 14, 2020 | 5.53 |
| Dec 10, 2020 | 5.45 |
| Dec 9, 2020 | 5.47 |
| Dec 8, 2020 | 5.72 |
| Dec 7, 2020 | 5.39 |
| Dec 4, 2020 | 5.45 |
| Dec 3, 2020 | 5.45 |
| Dec 1, 2020 | 5.45 |
| Nov 30, 2020 | 5.45 |
| Nov 27, 2020 | 7.33 |
| Nov 25, 2020 | 7.43 |
| Nov 23, 2020 | 7.49 |
| Nov 20, 2020 | 7.52 |
| Nov 19, 2020 | 7.37 |
| Nov 18, 2020 | 7.43 |
| Nov 17, 2020 | 7.43 |
| Nov 16, 2020 | 7.66 |
| Nov 12, 2020 | 7.15 |
| Nov 11, 2020 | 6.86 |
| Nov 10, 2020 | 6.80 |
| Nov 9, 2020 | 7.20 |
| Nov 6, 2020 | 7.21 |
| Nov 5, 2020 | 6.48 |
| Nov 4, 2020 | 6.52 |
| Nov 3, 2020 | 6.58 |
| Nov 2, 2020 | 6.29 |
| Oct 30, 2020 | 6.35 |
| Oct 29, 2020 | 6.72 |
| Oct 27, 2020 | 7.57 |
| Oct 26, 2020 | 7.58 |
| Oct 23, 2020 | 7.56 |
| Oct 22, 2020 | 7.66 |
| Oct 21, 2020 | 6.99 |
| Oct 20, 2020 | 6.98 |
| Oct 19, 2020 | 6.74 |
| Oct 16, 2020 | 6.75 |
| Oct 15, 2020 | 6.69 |
| Oct 14, 2020 | 6.75 |
| Oct 12, 2020 | 6.75 |
| Oct 9, 2020 | 6.98 |
| Oct 8, 2020 | 7.55 |
| Oct 7, 2020 | 6.98 |
| Oct 6, 2020 | 6.92 |
| Oct 5, 2020 | 7.66 |
| Oct 2, 2020 | 7.49 |
| Sep 23, 2020 | 7.89 |
| Sep 18, 2020 | 7.72 |
| Sep 17, 2020 | 8.11 |
| Sep 16, 2020 | 8.16 |
| Sep 15, 2020 | 8.06 |
| Sep 14, 2020 | 8.06 |
| Sep 11, 2020 | 7.83 |
| Sep 10, 2020 | 7.80 |
| Sep 9, 2020 | 7.78 |
| Sep 4, 2020 | 7.72 |
| Sep 3, 2020 | 7.85 |
| Sep 2, 2020 | 7.94 |
| Sep 1, 2020 | 7.89 |
| Aug 31, 2020 | 8.31 |
| Aug 28, 2020 | 7.49 |
| Aug 27, 2020 | 7.09 |
| Aug 26, 2020 | 7.20 |
| Aug 25, 2020 | 7.29 |
| Aug 24, 2020 | 7.39 |
| Aug 21, 2020 | 7.32 |
| Aug 20, 2020 | 7.26 |
| Aug 19, 2020 | 7.98 |
| Aug 18, 2020 | 7.98 |
| Aug 17, 2020 | 7.88 |
| Aug 14, 2020 | 7.65 |
| Aug 13, 2020 | 8.17 |
| Aug 12, 2020 | 8.53 |
| Aug 11, 2020 | 8.22 |
| Aug 10, 2020 | 8.07 |
| Aug 7, 2020 | 7.81 |
| Aug 6, 2020 | 7.81 |
| Aug 5, 2020 | 7.39 |
| Aug 4, 2020 | 7.51 |
| Aug 3, 2020 | 7.60 |
| Jul 31, 2020 | 7.50 |
| Jul 30, 2020 | 7.56 |
| Jul 29, 2020 | 7.35 |
| Jul 28, 2020 | 7.15 |
| Jul 27, 2020 | 7.58 |
| Jul 24, 2020 | 7.35 |
| Jul 23, 2020 | 7.37 |
| Jul 22, 2020 | 7.25 |
| Jul 21, 2020 | 6.93 |
| Jul 20, 2020 | 7.37 |
| Jul 17, 2020 | 6.96 |
| Jul 16, 2020 | 7.04 |
| Jul 15, 2020 | 6.64 |
| Jul 14, 2020 | 6.58 |
| Jul 13, 2020 | 6.58 |
| Jul 10, 2020 | 6.17 |
| Jul 8, 2020 | 6.61 |
| Jul 7, 2020 | 6.63 |
| Jul 6, 2020 | 5.86 |
| Jul 2, 2020 | 6.93 |
| Jul 1, 2020 | 6.94 |
| Jun 30, 2020 | 7.24 |
| Jun 29, 2020 | 6.98 |
| Jun 25, 2020 | 7.30 |
| Jun 24, 2020 | 6.98 |
| Jun 23, 2020 | 7.51 |
| Jun 22, 2020 | 7.45 |
| Jun 19, 2020 | 7.45 |
| Jun 18, 2020 | 7.15 |
| Jun 17, 2020 | 7.16 |
| Jun 16, 2020 | 7.20 |
| Jun 15, 2020 | 7.17 |
| Jun 12, 2020 | 6.68 |
| Jun 11, 2020 | 5.04 |
| Jun 10, 2020 | 5.45 |
| Jun 8, 2020 | 5.49 |
| Jun 5, 2020 | 5.45 |
| Jun 4, 2020 | 5.70 |
| Jun 3, 2020 | 5.49 |
| Jun 2, 2020 | 5.49 |
| Jun 1, 2020 | 5.45 |
| May 28, 2020 | 6.58 |
| May 27, 2020 | 6.69 |
| May 26, 2020 | 6.58 |
| May 22, 2020 | 6.62 |
| May 21, 2020 | 7.08 |
| May 20, 2020 | 5.91 |
| May 19, 2020 | 5.83 |
| May 18, 2020 | 5.94 |
| May 15, 2020 | 6.15 |
| May 14, 2020 | 5.86 |
| May 13, 2020 | 5.83 |
| May 11, 2020 | 5.87 |
| May 8, 2020 | 6.05 |
| May 7, 2020 | 6.02 |
| May 6, 2020 | 6.05 |
| May 5, 2020 | 5.93 |
| May 4, 2020 | 5.87 |
| May 1, 2020 | 5.40 |
| Apr 30, 2020 | 5.38 |
| Apr 29, 2020 | 5.30 |
| Apr 27, 2020 | 5.39 |
| Apr 24, 2020 | 5.51 |
| Apr 23, 2020 | 5.86 |
| Apr 20, 2020 | 5.53 |
| Apr 17, 2020 | 5.65 |
| Apr 16, 2020 | 5.89 |
| Apr 14, 2020 | 5.90 |
| Apr 13, 2020 | 5.08 |
| Apr 9, 2020 | 5.91 |
| Apr 8, 2020 | 5.79 |
| Apr 7, 2020 | 5.91 |
| Apr 6, 2020 | 5.52 |
| Apr 3, 2020 | 5.48 |
| Apr 2, 2020 | 5.19 |
| Apr 1, 2020 | 5.30 |
| Mar 31, 2020 | 5.47 |
| Mar 26, 2020 | 5.62 |
| Mar 25, 2020 | 5.62 |
| Mar 24, 2020 | 5.62 |
| Mar 23, 2020 | 5.19 |
| Mar 20, 2020 | 5.51 |
| Mar 19, 2020 | 5.55 |
| Mar 18, 2020 | 4.55 |
| Mar 17, 2020 | 6.05 |
| Mar 16, 2020 | 6.05 |
| Mar 13, 2020 | 6.17 |
| Mar 12, 2020 | 6.37 |
| Mar 11, 2020 | 6.37 |
| Mar 9, 2020 | 6.31 |
| Mar 6, 2020 | 6.22 |
| Mar 5, 2020 | 6.15 |
| Mar 4, 2020 | 6.28 |
| Mar 2, 2020 | 6.33 |
| Feb 28, 2020 | 7.68 |
| Feb 27, 2020 | 6.93 |
| Feb 26, 2020 | 7.16 |
| Feb 25, 2020 | 7.16 |
| Feb 20, 2020 | 7.49 |
| Feb 19, 2020 | 7.49 |
| Feb 14, 2020 | 7.63 |
| Feb 13, 2020 | 7.68 |
| Feb 12, 2020 | 7.50 |
| Feb 11, 2020 | 7.50 |
| Feb 7, 2020 | 7.50 |
| Feb 6, 2020 | 7.92 |
| Feb 5, 2020 | 7.48 |
| Feb 4, 2020 | 7.47 |
| Feb 3, 2020 | 7.24 |
| Jan 31, 2020 | 7.49 |
| Jan 29, 2020 | 7.49 |
| Jan 28, 2020 | 7.44 |
| Jan 27, 2020 | 7.47 |
| Jan 23, 2020 | 7.56 |
| Jan 22, 2020 | 7.49 |
| Jan 21, 2020 | 7.47 |
| Jan 16, 2020 | 7.49 |
| Jan 15, 2020 | 7.49 |
| Jan 14, 2020 | 8.04 |
| Jan 10, 2020 | 8.04 |
| Jan 8, 2020 | 8.05 |
| Jan 7, 2020 | 7.84 |
| Jan 6, 2020 | 7.74 |
| Jan 3, 2020 | 7.79 |
| Jan 2, 2020 | 7.75 |
| Dec 31, 2019 | 7.65 |
| Dec 30, 2019 | 8.10 |
| Dec 27, 2019 | 7.76 |
| Dec 26, 2019 | 7.72 |
| Dec 23, 2019 | 7.72 |
| Dec 19, 2019 | 7.83 |
| Dec 18, 2019 | 7.82 |
| Dec 17, 2019 | 8.10 |
| Dec 16, 2019 | 8.01 |
| Dec 12, 2019 | 7.98 |
| Dec 10, 2019 | 8.10 |
| Dec 9, 2019 | 8.15 |
| Dec 5, 2019 | 8.50 |
| Dec 4, 2019 | 8.43 |
| Dec 3, 2019 | 8.38 |
| Nov 29, 2019 | 8.43 |
| Nov 26, 2019 | 8.68 |
| Nov 25, 2019 | 8.68 |
| Nov 20, 2019 | 8.75 |
| Nov 19, 2019 | 8.65 |
| Nov 18, 2019 | 8.81 |
| Nov 14, 2019 | 8.83 |
| Nov 13, 2019 | 8.88 |
| Nov 12, 2019 | 8.66 |
| Nov 11, 2019 | 8.95 |
| Nov 8, 2019 | 9.01 |
| Nov 7, 2019 | 8.83 |
| Nov 6, 2019 | 8.75 |
| Nov 5, 2019 | 8.62 |
| Nov 4, 2019 | 8.43 |
| Oct 30, 2019 | 9.01 |
| Oct 29, 2019 | 9.01 |
| Oct 28, 2019 | 9.03 |
| Oct 25, 2019 | 9.08 |
| Oct 24, 2019 | 9.03 |
| Oct 22, 2019 | 9.47 |
| Oct 17, 2019 | 9.63 |
| Oct 16, 2019 | 9.34 |
| Oct 15, 2019 | 9.17 |
| Oct 11, 2019 | 9.20 |
| Oct 8, 2019 | 9.40 |
| Oct 7, 2019 | 9.39 |
| Oct 4, 2019 | 10.18 |
| Oct 1, 2019 | 9.39 |
| Sep 30, 2019 | 9.34 |
| Sep 27, 2019 | 9.14 |
| Sep 26, 2019 | 9.03 |
| Sep 25, 2019 | 8.90 |
| Sep 24, 2019 | 8.62 |
| Sep 23, 2019 | 8.42 |
| Sep 19, 2019 | 8.42 |
| Sep 17, 2019 | 8.49 |
| Sep 16, 2019 | 7.98 |
| Sep 12, 2019 | 7.98 |
| Sep 11, 2019 | 7.98 |
| Sep 6, 2019 | 7.87 |
| Sep 5, 2019 | 7.82 |
| Sep 4, 2019 | 8.04 |
| Sep 3, 2019 | 7.89 |
| Aug 28, 2019 | 8.59 |
| Aug 27, 2019 | 8.55 |
| Aug 26, 2019 | 8.60 |
| Aug 22, 2019 | 8.60 |
| Aug 21, 2019 | 8.48 |
| Aug 19, 2019 | 8.95 |
| Aug 16, 2019 | 9.25 |
| Aug 14, 2019 | 9.28 |
| Aug 13, 2019 | 9.33 |
| Aug 12, 2019 | 9.22 |
| Aug 9, 2019 | 9.38 |
| Aug 8, 2019 | 9.38 |
| Aug 7, 2019 | 9.37 |
| Aug 6, 2019 | 9.38 |
| Aug 5, 2019 | 9.26 |
| Aug 2, 2019 | 9.49 |
| Aug 1, 2019 | 9.36 |
| Jul 31, 2019 | 9.19 |
| Jul 30, 2019 | 9.15 |
| Jul 29, 2019 | 9.15 |
| Jul 25, 2019 | 9.15 |
| Jul 24, 2019 | 9.28 |
| Jul 22, 2019 | 9.29 |
| Jul 18, 2019 | 9.16 |
| Jul 17, 2019 | 8.96 |
| Jul 15, 2019 | 8.99 |
| Jul 12, 2019 | 8.99 |
| Jul 8, 2019 | 9.25 |
| Jul 3, 2019 | 8.94 |
| Jul 2, 2019 | 8.94 |
| Jun 28, 2019 | 8.97 |
| Jun 26, 2019 | 9.04 |
| Jun 25, 2019 | 8.91 |
| Jun 21, 2019 | 8.96 |
| Jun 20, 2019 | 8.99 |
| Jun 18, 2019 | 8.99 |
| Jun 14, 2019 | 8.99 |
| Jun 13, 2019 | 8.93 |
| Jun 12, 2019 | 8.87 |
| Jun 11, 2019 | 8.66 |
| Jun 10, 2019 | 8.93 |
| Jun 7, 2019 | 8.87 |
| Jun 6, 2019 | 8.87 |
| Jun 5, 2019 | 8.93 |
| Jun 3, 2019 | 8.93 |
| May 31, 2019 | 8.81 |
| May 30, 2019 | 9.27 |
| May 29, 2019 | 9.21 |
| May 28, 2019 | 9.21 |
| May 24, 2019 | 8.64 |
| May 22, 2019 | 8.50 |
| May 21, 2019 | 8.47 |
| May 20, 2019 | 8.50 |
| May 16, 2019 | 8.50 |
| May 15, 2019 | 7.65 |
| May 14, 2019 | 8.72 |
| May 10, 2019 | 8.66 |
| May 9, 2019 | 8.45 |
| May 8, 2019 | 8.45 |
| May 7, 2019 | 8.71 |
| May 6, 2019 | 8.63 |
| May 3, 2019 | 8.52 |
| May 1, 2019 | 8.63 |
| Apr 30, 2019 | 8.50 |
| Apr 29, 2019 | 8.50 |
| Apr 26, 2019 | 8.91 |
| Apr 25, 2019 | 8.50 |
| Apr 24, 2019 | 8.56 |
| Apr 22, 2019 | 8.47 |
| Apr 17, 2019 | 8.36 |
| Apr 15, 2019 | 8.72 |
| Apr 10, 2019 | 9.28 |
| Apr 5, 2019 | 9.48 |
| Apr 3, 2019 | 8.56 |
| Apr 2, 2019 | 8.23 |
| Apr 1, 2019 | 8.56 |
| Mar 29, 2019 | 9.48 |
| Mar 28, 2019 | 9.64 |
| Mar 26, 2019 | 9.92 |
| Mar 22, 2019 | 9.98 |
| Mar 21, 2019 | 9.69 |
| Mar 20, 2019 | 9.54 |
| Mar 18, 2019 | 9.07 |
| Mar 15, 2019 | 9.13 |
| Mar 13, 2019 | 9.84 |
| Mar 11, 2019 | 9.01 |
| Mar 7, 2019 | 8.89 |
| Mar 6, 2019 | 9.07 |
| Mar 5, 2019 | 8.94 |
| Mar 4, 2019 | 9.30 |
| Mar 1, 2019 | 8.15 |
| Feb 28, 2019 | 7.86 |
| Feb 25, 2019 | 8.04 |
| Feb 22, 2019 | 8.29 |
| Feb 20, 2019 | 8.92 |
| Feb 19, 2019 | 8.64 |
| Feb 12, 2019 | 9.20 |
| Feb 8, 2019 | 9.83 |
| Feb 6, 2019 | 8.96 |
| Jan 31, 2019 | 9.20 |
| Jan 30, 2019 | 8.15 |
| Jan 25, 2019 | 9.06 |
| Jan 22, 2019 | 9.88 |
| Jan 17, 2019 | 8.85 |
| Jan 16, 2019 | 8.50 |
| Jan 15, 2019 | 8.85 |
| Jan 14, 2019 | 8.85 |
| Jan 11, 2019 | 8.85 |
| Jan 10, 2019 | 8.85 |
| Jan 9, 2019 | 8.50 |
| Jan 8, 2019 | 8.50 |
| Jan 7, 2019 | 9.20 |
| Jan 4, 2019 | 8.85 |
| Jan 2, 2019 | 8.57 |
| Dec 27, 2018 | 9.20 |
| Dec 24, 2018 | 9.55 |
| Dec 20, 2018 | 9.55 |
| Dec 18, 2018 | 9.25 |
| Dec 17, 2018 | 9.25 |
| Dec 12, 2018 | 9.81 |
| Dec 11, 2018 | 9.67 |
| Dec 10, 2018 | 9.32 |
| Dec 6, 2018 | 8.66 |
| Dec 4, 2018 | 8.50 |
| Dec 3, 2018 | 9.00 |
| Nov 30, 2018 | 8.95 |
| Nov 29, 2018 | 6.35 |
| Nov 28, 2018 | 6.76 |
| Nov 26, 2018 | 6.53 |
| Nov 21, 2018 | 5.50 |
| Nov 20, 2018 | 6.58 |
| Nov 19, 2018 | 6.36 |
| Nov 16, 2018 | 6.53 |
| Nov 15, 2018 | 6.54 |
| Nov 13, 2018 | 6.70 |
| Nov 12, 2018 | 6.54 |
| Nov 9, 2018 | 6.58 |
| Nov 8, 2018 | 7.59 |
| Nov 6, 2018 | 7.59 |
| Nov 2, 2018 | 7.59 |
| Oct 29, 2018 | 7.65 |
| Oct 26, 2018 | 7.03 |
| Oct 24, 2018 | 7.70 |
| Oct 23, 2018 | 6.85 |
| Oct 22, 2018 | 6.57 |
| Oct 19, 2018 | 6.36 |
| Oct 18, 2018 | 6.80 |
| Oct 17, 2018 | 6.57 |
| Oct 16, 2018 | 6.31 |
| Oct 15, 2018 | 7.07 |
| Oct 12, 2018 | 7.24 |
| Oct 11, 2018 | 7.24 |
| Oct 10, 2018 | 7.42 |
| Oct 9, 2018 | 8.11 |
| Oct 8, 2018 | 8.11 |
| Oct 5, 2018 | 8.09 |
| Oct 4, 2018 | 8.11 |
| Oct 3, 2018 | 8.10 |
| Sep 28, 2018 | 8.09 |
| Sep 26, 2018 | 8.09 |
| Sep 25, 2018 | 7.60 |
| Sep 21, 2018 | 8.08 |
| Sep 20, 2018 | 7.85 |
| Sep 19, 2018 | 7.60 |
| Sep 18, 2018 | 8.00 |
| Sep 17, 2018 | 7.91 |
| Sep 13, 2018 | 7.97 |
| Sep 11, 2018 | 7.60 |
| Sep 10, 2018 | 7.65 |
| Sep 7, 2018 | 7.81 |
| Sep 6, 2018 | 7.70 |
| Sep 4, 2018 | 7.60 |
| Aug 31, 2018 | 8.18 |
| Aug 30, 2018 | 10.05 |
| Aug 29, 2018 | 10.13 |
| Aug 28, 2018 | 10.25 |
| Aug 27, 2018 | 10.07 |
| Aug 24, 2018 | 10.13 |
| Aug 21, 2018 | 10.13 |
| Aug 20, 2018 | 10.20 |
| Aug 17, 2018 | 10.05 |
| Aug 16, 2018 | 11.27 |
| Aug 15, 2018 | 10.20 |
| Aug 14, 2018 | 10.20 |
| Aug 13, 2018 | 10.48 |
| Aug 10, 2018 | 10.91 |
| Aug 9, 2018 | 10.97 |
| Aug 7, 2018 | 10.91 |
| Aug 3, 2018 | 11.49 |
| Aug 2, 2018 | 11.57 |
| Aug 1, 2018 | 10.91 |
| Jul 30, 2018 | 11.63 |
| Jul 27, 2018 | 11.63 |
| Jul 26, 2018 | 11.70 |
| Jul 25, 2018 | 11.92 |
| Jul 24, 2018 | 11.84 |
| Jul 20, 2018 | 11.54 |
| Jul 19, 2018 | 11.84 |
| Jul 17, 2018 | 11.77 |
| Jul 16, 2018 | 11.77 |
| Jul 13, 2018 | 11.77 |
| Jul 11, 2018 | 11.84 |
| Jul 9, 2018 | 11.90 |
| Jul 6, 2018 | 11.84 |
| Jul 5, 2018 | 11.77 |
| Jul 3, 2018 | 11.77 |
| Jun 29, 2018 | 11.77 |
| Jun 28, 2018 | 11.49 |
| Jun 27, 2018 | 11.49 |
| Jun 26, 2018 | 11.77 |
| Jun 25, 2018 | 11.70 |
| Jun 21, 2018 | 11.84 |
| Jun 20, 2018 | 11.63 |
| Jun 15, 2018 | 11.23 |
| Jun 13, 2018 | 10.41 |
| Jun 12, 2018 | 10.18 |
| Jun 11, 2018 | 9.78 |
| Jun 8, 2018 | 9.72 |
| Jun 6, 2018 | 9.64 |
| Jun 5, 2018 | 9.54 |
| Jun 4, 2018 | 9.48 |
| Jun 1, 2018 | 9.32 |
| May 31, 2018 | 9.34 |
| May 30, 2018 | 6.55 |
| May 29, 2018 | 6.59 |
| May 24, 2018 | 6.59 |
| May 23, 2018 | 6.59 |
| May 22, 2018 | 6.50 |
| May 21, 2018 | 6.54 |
| May 17, 2018 | 6.61 |
| May 16, 2018 | 6.50 |
| May 15, 2018 | 6.52 |
| May 14, 2018 | 6.52 |
| May 11, 2018 | 6.52 |
| May 10, 2018 | 6.52 |
| May 9, 2018 | 6.50 |
| May 8, 2018 | 6.52 |
| May 7, 2018 | 6.50 |
| May 4, 2018 | 6.52 |
| May 2, 2018 | 6.54 |
| Apr 30, 2018 | 6.54 |
| Apr 27, 2018 | 6.40 |
| Apr 25, 2018 | 6.45 |
| Apr 24, 2018 | 6.39 |
| Apr 18, 2018 | 6.34 |
| Apr 17, 2018 | 6.34 |
| Apr 16, 2018 | 6.33 |
| Apr 13, 2018 | 6.29 |
| Apr 12, 2018 | 6.29 |
| Apr 11, 2018 | 6.29 |
| Apr 10, 2018 | 6.29 |
| Apr 9, 2018 | 6.30 |
| Apr 6, 2018 | 6.45 |
| Apr 5, 2018 | 6.50 |
| Apr 4, 2018 | 6.29 |
| Apr 3, 2018 | 6.29 |
| Apr 2, 2018 | 6.29 |
| Mar 28, 2018 | 6.44 |
| Mar 27, 2018 | 6.50 |
| Mar 23, 2018 | 6.55 |
| Mar 22, 2018 | 6.55 |
| Mar 21, 2018 | 6.50 |
| Mar 20, 2018 | 6.50 |
| Mar 19, 2018 | 6.53 |
| Mar 16, 2018 | 6.50 |
| Mar 15, 2018 | 6.45 |
| Mar 14, 2018 | 6.49 |
| Mar 12, 2018 | 6.54 |
| Mar 9, 2018 | 6.40 |
| Mar 8, 2018 | 6.24 |
| Mar 7, 2018 | 6.24 |
| Mar 6, 2018 | 6.40 |
| Mar 5, 2018 | 6.29 |
| Mar 2, 2018 | 6.29 |
| Mar 1, 2018 | 6.50 |
| Feb 28, 2018 | 6.20 |
| Feb 27, 2018 | 8.14 |
| Feb 26, 2018 | 8.81 |
| Feb 23, 2018 | 8.83 |
| Feb 22, 2018 | 8.83 |
| Feb 21, 2018 | 9.37 |
| Feb 16, 2018 | 9.84 |
| Feb 15, 2018 | 9.76 |
| Feb 14, 2018 | 10.00 |
| Feb 13, 2018 | 10.00 |
| Feb 12, 2018 | 10.00 |
| Feb 9, 2018 | 9.97 |
| Feb 8, 2018 | 9.94 |
| Feb 6, 2018 | 10.37 |
| Feb 5, 2018 | 10.68 |
| Feb 2, 2018 | 10.73 |
| Jan 31, 2018 | 10.73 |
| Jan 25, 2018 | 10.79 |
| Jan 24, 2018 | 10.68 |
| Jan 23, 2018 | 10.73 |
| Jan 22, 2018 | 10.81 |
| Jan 19, 2018 | 10.76 |
| Jan 18, 2018 | 11.11 |
| Jan 17, 2018 | 10.77 |
| Jan 16, 2018 | 10.76 |
| Jan 12, 2018 | 10.76 |
| Jan 11, 2018 | 10.79 |
| Jan 10, 2018 | 10.79 |
| Jan 9, 2018 | 10.61 |
| Jan 8, 2018 | 10.19 |
| Jan 5, 2018 | 10.50 |
| Jan 4, 2018 | 10.44 |
| Jan 3, 2018 | 10.44 |
| Jan 2, 2018 | 10.48 |
| Dec 29, 2017 | 10.77 |
| Dec 28, 2017 | 10.39 |
| Dec 27, 2017 | 10.39 |
| Dec 26, 2017 | 10.31 |
| Dec 22, 2017 | 10.39 |
| Dec 21, 2017 | 10.11 |
| Dec 20, 2017 | 10.09 |
| Dec 19, 2017 | 10.10 |
| Dec 18, 2017 | 10.16 |
| Dec 15, 2017 | 9.94 |
| Dec 14, 2017 | 9.95 |
| Dec 13, 2017 | 9.97 |
| Dec 12, 2017 | 10.00 |
| Dec 11, 2017 | 9.16 |
| Dec 8, 2017 | 8.95 |
| Dec 7, 2017 | 8.95 |
| Dec 6, 2017 | 8.92 |
| Dec 5, 2017 | 8.92 |
| Dec 4, 2017 | 8.76 |
| Dec 1, 2017 | 8.46 |
| Nov 30, 2017 | 8.78 |
| Nov 29, 2017 | 8.31 |
| Nov 28, 2017 | 8.37 |
| Nov 27, 2017 | 8.31 |
| Nov 24, 2017 | 8.11 |
| Nov 22, 2017 | 8.11 |
| Nov 21, 2017 | 8.14 |
| Nov 17, 2017 | 8.11 |
| Nov 16, 2017 | 8.12 |
| Nov 15, 2017 | 8.14 |
| Nov 14, 2017 | 8.15 |
| Nov 13, 2017 | 7.95 |
| Nov 10, 2017 | 8.34 |
| Nov 9, 2017 | 8.34 |
| Nov 8, 2017 | 8.34 |
| Nov 7, 2017 | 8.34 |
| Nov 6, 2017 | 8.08 |
| Nov 3, 2017 | 8.34 |
| Nov 2, 2017 | 8.08 |
| Nov 1, 2017 | 7.79 |
| Oct 31, 2017 | 7.79 |
| Oct 30, 2017 | 8.03 |
| Oct 26, 2017 | 7.85 |
| Oct 25, 2017 | 7.79 |
| Oct 23, 2017 | 8.12 |
| Oct 18, 2017 | 8.33 |
| Oct 17, 2017 | 8.35 |
| Oct 12, 2017 | 6.97 |
| Oct 11, 2017 | 6.93 |
| Oct 10, 2017 | 6.94 |
| Oct 5, 2017 | 6.95 |
| Oct 3, 2017 | 6.97 |
| Oct 2, 2017 | 6.93 |
| Sep 29, 2017 | 6.97 |
| Sep 27, 2017 | 6.97 |
| Sep 26, 2017 | 6.87 |
| Sep 25, 2017 | 6.92 |
| Sep 21, 2017 | 6.93 |
| Sep 20, 2017 | 6.93 |
| Sep 19, 2017 | 7.21 |
| Sep 18, 2017 | 6.93 |
| Sep 15, 2017 | 7.21 |
| Sep 14, 2017 | 6.97 |
| Sep 13, 2017 | 6.93 |
| Sep 12, 2017 | 6.93 |
| Sep 11, 2017 | 6.93 |
| Sep 8, 2017 | 6.93 |
| Sep 7, 2017 | 6.87 |
| Sep 6, 2017 | 6.87 |
| Sep 5, 2017 | 6.92 |
| Sep 1, 2017 | 6.87 |
| Aug 31, 2017 | 6.93 |
| Aug 29, 2017 | 7.13 |
| Aug 28, 2017 | 7.13 |
| Aug 23, 2017 | 7.09 |
| Aug 22, 2017 | 7.09 |
| Aug 21, 2017 | 7.13 |
| Aug 18, 2017 | 7.09 |
| Aug 17, 2017 | 7.09 |
| Aug 15, 2017 | 7.09 |
| Aug 14, 2017 | 7.13 |
| Aug 10, 2017 | 7.09 |
| Aug 9, 2017 | 7.09 |
| Aug 8, 2017 | 6.99 |
| Aug 7, 2017 | 7.05 |
| Aug 4, 2017 | 7.04 |
| Aug 3, 2017 | 7.04 |
| Aug 2, 2017 | 7.03 |
| Aug 1, 2017 | 7.03 |
| Jul 28, 2017 | 6.85 |
| Jul 27, 2017 | 7.05 |
| Jul 26, 2017 | 6.85 |
| Jul 25, 2017 | 6.79 |
| Jul 24, 2017 | 6.79 |
| Jul 21, 2017 | 6.85 |
| Jul 20, 2017 | 7.44 |
| Jul 19, 2017 | 7.44 |
| Jul 18, 2017 | 7.44 |
| Jul 17, 2017 | 7.49 |
| Jul 14, 2017 | 7.44 |
| Jul 12, 2017 | 7.68 |
| Jul 11, 2017 | 7.49 |
| Jul 10, 2017 | 7.26 |
| Jul 6, 2017 | 6.30 |
| Jul 5, 2017 | 6.30 |
| Jul 3, 2017 | 6.20 |
| Jun 29, 2017 | 6.31 |
| Jun 27, 2017 | 6.36 |
| Jun 23, 2017 | 6.53 |
| Jun 22, 2017 | 6.24 |
| Jun 21, 2017 | 5.96 |
| Jun 20, 2017 | 5.90 |
| Jun 16, 2017 | 5.78 |
| Jun 15, 2017 | 5.81 |
| Jun 14, 2017 | 5.78 |
| Jun 12, 2017 | 5.83 |
| Jun 9, 2017 | 5.83 |
| Jun 7, 2017 | 5.79 |
| Jun 6, 2017 | 5.78 |
| Jun 5, 2017 | 5.83 |
| Jun 2, 2017 | 5.78 |
| Jun 1, 2017 | 5.79 |
| May 31, 2017 | 5.79 |
| May 30, 2017 | 6.53 |
| May 26, 2017 | 6.52 |
| May 25, 2017 | 6.39 |
| May 24, 2017 | 6.18 |
| May 22, 2017 | 6.26 |
| May 19, 2017 | 6.13 |
| May 18, 2017 | 6.20 |
| May 17, 2017 | 6.37 |
| May 16, 2017 | 6.37 |
| May 15, 2017 | 6.37 |
| May 12, 2017 | 6.39 |
| May 10, 2017 | 6.39 |
| May 9, 2017 | 6.13 |
| May 8, 2017 | 6.13 |
| May 5, 2017 | 6.57 |
| May 4, 2017 | 6.65 |
| May 3, 2017 | 6.91 |
| May 2, 2017 | 6.52 |
| May 1, 2017 | 6.13 |
| Apr 28, 2017 | 6.00 |
| Apr 26, 2017 | 6.00 |
| Apr 25, 2017 | 6.05 |
| Apr 24, 2017 | 5.87 |
| Apr 20, 2017 | 5.86 |
| Apr 19, 2017 | 5.84 |
| Apr 18, 2017 | 5.72 |
| Apr 17, 2017 | 5.68 |
| Apr 12, 2017 | 5.29 |
| Apr 6, 2017 | 5.40 |
| Apr 5, 2017 | 5.35 |
| Apr 3, 2017 | 5.29 |
| Mar 31, 2017 | 5.30 |
| Mar 30, 2017 | 5.29 |
| Mar 29, 2017 | 5.26 |
| Mar 28, 2017 | 5.29 |
| Mar 27, 2017 | 5.27 |
| Mar 24, 2017 | 5.25 |
| Mar 20, 2017 | 5.24 |
| Mar 16, 2017 | 5.21 |
| Mar 15, 2017 | 5.27 |
| Mar 10, 2017 | 5.09 |
| Mar 9, 2017 | 5.09 |
| Mar 8, 2017 | 5.22 |
| Mar 7, 2017 | 5.13 |
| Mar 6, 2017 | 5.09 |
| Mar 1, 2017 | 5.12 |
| Feb 28, 2017 | 4.91 |
| Feb 27, 2017 | 6.33 |
| Feb 24, 2017 | 6.25 |
| Feb 23, 2017 | 6.25 |
| Feb 22, 2017 | 6.53 |
| Feb 21, 2017 | 6.63 |
| Feb 17, 2017 | 6.65 |
| Feb 15, 2017 | 7.31 |
| Feb 14, 2017 | 6.49 |
| Feb 13, 2017 | 6.17 |
| Feb 10, 2017 | 6.49 |
| Feb 9, 2017 | 6.49 |
| Feb 8, 2017 | 6.74 |
| Feb 7, 2017 | 6.83 |
| Feb 3, 2017 | 6.87 |
| Feb 1, 2017 | 6.93 |
| Jan 31, 2017 | 6.85 |
| Jan 30, 2017 | 6.83 |
| Jan 23, 2017 | 7.21 |
| Jan 20, 2017 | 7.06 |
| Jan 17, 2017 | 6.82 |
| Jan 13, 2017 | 6.82 |
| Jan 11, 2017 | 7.31 |
| Jan 10, 2017 | 7.06 |
| Jan 9, 2017 | 6.98 |
| Jan 5, 2017 | 6.98 |
| Jan 4, 2017 | 6.65 |
| Jan 3, 2017 | 6.18 |
| Dec 29, 2016 | 6.59 |
| Dec 27, 2016 | 6.17 |
| Dec 23, 2016 | 6.09 |
| Dec 22, 2016 | 6.59 |
| Dec 20, 2016 | 6.25 |
| Dec 19, 2016 | 6.25 |
| Dec 14, 2016 | 6.17 |
| Dec 13, 2016 | 6.09 |
| Dec 12, 2016 | 5.84 |
| Dec 9, 2016 | 5.84 |
| Dec 8, 2016 | 5.84 |
| Dec 7, 2016 | 5.84 |
| Dec 5, 2016 | 6.09 |
| Dec 2, 2016 | 5.84 |
| Dec 1, 2016 | 5.92 |
| Nov 30, 2016 | 6.09 |
| Nov 29, 2016 | 7.73 |
| Nov 23, 2016 | 7.82 |
| Nov 22, 2016 | 7.53 |
| Nov 21, 2016 | 7.44 |
| Nov 18, 2016 | 6.85 |
| Nov 16, 2016 | 6.92 |
| Nov 15, 2016 | 6.85 |
| Nov 14, 2016 | 7.44 |
| Nov 11, 2016 | 7.05 |
| Nov 10, 2016 | 7.14 |
| Nov 4, 2016 | 7.14 |
| Nov 3, 2016 | 6.89 |
| Nov 2, 2016 | 6.83 |
| Nov 1, 2016 | 6.85 |
| Oct 31, 2016 | 7.34 |
| Oct 28, 2016 | 7.39 |
| Oct 27, 2016 | 7.34 |
| Oct 26, 2016 | 7.34 |
| Oct 19, 2016 | 7.34 |
| Oct 18, 2016 | 7.34 |
| Oct 17, 2016 | 7.34 |
| Oct 14, 2016 | 7.34 |
| Oct 13, 2016 | 7.34 |
| Oct 5, 2016 | 6.93 |
| Oct 4, 2016 | 6.95 |
| Sep 29, 2016 | 6.93 |
| Sep 28, 2016 | 6.93 |
| Sep 27, 2016 | 7.05 |
| Sep 26, 2016 | 7.05 |
| Sep 23, 2016 | 7.05 |
| Sep 22, 2016 | 7.05 |
| Sep 20, 2016 | 6.95 |
| Sep 19, 2016 | 6.95 |
| Sep 15, 2016 | 7.05 |
| Sep 14, 2016 | 7.05 |
| Sep 12, 2016 | 7.14 |
| Sep 9, 2016 | 7.14 |
| Sep 8, 2016 | 7.14 |
| Sep 7, 2016 | 7.53 |
| Sep 2, 2016 | 7.53 |
| Sep 1, 2016 | 7.44 |
| Aug 30, 2016 | 6.98 |
| Aug 26, 2016 | 6.98 |
| Aug 25, 2016 | 6.92 |
| Aug 24, 2016 | 7.09 |
| Aug 23, 2016 | 7.05 |
| Aug 22, 2016 | 7.09 |
| Aug 19, 2016 | 7.09 |
| Aug 18, 2016 | 7.40 |
| Aug 17, 2016 | 7.19 |
| Aug 15, 2016 | 7.09 |
| Aug 10, 2016 | 7.11 |
| Aug 9, 2016 | 7.09 |
| Aug 2, 2016 | 6.92 |
| Jul 29, 2016 | 6.90 |
| Jul 28, 2016 | 7.09 |
| Jul 27, 2016 | 6.55 |
| Jul 26, 2016 | 7.09 |
| Jul 25, 2016 | 7.09 |
| Jul 21, 2016 | 6.36 |
| Jul 20, 2016 | 6.26 |
| Jul 19, 2016 | 7.09 |
| Jul 18, 2016 | 6.20 |
| Jul 14, 2016 | 6.16 |
| Jul 12, 2016 | 7.09 |
| Jul 11, 2016 | 6.05 |
| Jul 8, 2016 | 6.11 |
| Jul 7, 2016 | 6.05 |
| Jul 5, 2016 | 6.05 |
| Jul 1, 2016 | 6.26 |
| Jun 30, 2016 | 6.57 |
| Jun 29, 2016 | 6.26 |
| Jun 28, 2016 | 6.59 |
| Jun 27, 2016 | 6.05 |
| Jun 24, 2016 | 5.16 |
| Jun 23, 2016 | 5.43 |
| Jun 22, 2016 | 5.43 |
| Jun 17, 2016 | 6.05 |
| Jun 14, 2016 | 5.41 |
| Jun 13, 2016 | 5.27 |
| Jun 10, 2016 | 5.27 |
| Jun 8, 2016 | 5.43 |
| Jun 6, 2016 | 5.22 |
| Jun 2, 2016 | 5.22 |
| Jun 1, 2016 | 5.43 |
| May 25, 2016 | 4.91 |
| May 24, 2016 | 4.82 |
| May 23, 2016 | 4.82 |
| May 18, 2016 | 4.91 |
| May 16, 2016 | 4.72 |
| May 12, 2016 | 5.40 |
| May 9, 2016 | 5.11 |
| May 6, 2016 | 5.40 |
| Apr 28, 2016 | 5.40 |
| Apr 25, 2016 | 5.30 |
| Apr 22, 2016 | 5.30 |
| Apr 20, 2016 | 5.40 |
| Apr 19, 2016 | 5.37 |
| Apr 18, 2016 | 5.30 |
| Apr 15, 2016 | 5.18 |
| Apr 13, 2016 | 5.30 |
| Apr 7, 2016 | 5.30 |
| Apr 6, 2016 | 5.30 |
| Apr 5, 2016 | 5.34 |
| Apr 4, 2016 | 5.34 |
| Apr 1, 2016 | 5.88 |
| Mar 31, 2016 | 5.88 |
| Mar 29, 2016 | 5.40 |
| Mar 28, 2016 | 5.40 |
| Mar 23, 2016 | 5.30 |
| Mar 22, 2016 | 5.30 |
| Mar 21, 2016 | 5.30 |
| Mar 18, 2016 | 5.11 |
| Mar 15, 2016 | 5.40 |
| Mar 14, 2016 | 5.01 |
| Mar 10, 2016 | 5.01 |
| Mar 8, 2016 | 5.30 |
| Mar 7, 2016 | 5.30 |
| Mar 3, 2016 | 5.86 |
| Mar 2, 2016 | 5.59 |
| Mar 1, 2016 | 5.88 |
| Feb 29, 2016 | 6.37 |
| Feb 26, 2016 | 5.60 |
| Feb 25, 2016 | 5.43 |
| Feb 24, 2016 | 5.90 |
| Feb 23, 2016 | 5.80 |
| Feb 22, 2016 | 5.31 |
| Feb 17, 2016 | 4.92 |
| Feb 16, 2016 | 4.82 |
| Feb 12, 2016 | 4.72 |
| Feb 11, 2016 | 4.72 |
| Feb 10, 2016 | 4.92 |
| Feb 9, 2016 | 4.92 |
| Feb 8, 2016 | 4.92 |
| Feb 5, 2016 | 4.42 |
| Feb 4, 2016 | 4.48 |
| Feb 3, 2016 | 4.42 |
| Feb 2, 2016 | 4.82 |
| Feb 1, 2016 | 4.82 |
| Jan 29, 2016 | 4.92 |
| Jan 27, 2016 | 4.92 |
| Jan 26, 2016 | 4.92 |
| Jan 22, 2016 | 4.92 |
| Jan 21, 2016 | 4.94 |
| Jan 20, 2016 | 4.92 |
| Jan 15, 2016 | 5.13 |
| Jan 14, 2016 | 5.17 |
| Jan 13, 2016 | 5.17 |
| Jan 11, 2016 | 5.31 |
| Jan 8, 2016 | 5.31 |
| Jan 7, 2016 | 5.31 |
| Jan 6, 2016 | 5.31 |
| Jan 5, 2016 | 5.31 |
| Dec 31, 2015 | 5.31 |
| Dec 30, 2015 | 5.31 |
| Dec 29, 2015 | 5.60 |
| Dec 28, 2015 | 5.31 |
| Dec 24, 2015 | 5.31 |
| Dec 23, 2015 | 5.31 |
| Dec 22, 2015 | 5.31 |
| Dec 18, 2015 | 5.80 |
| Dec 17, 2015 | 5.33 |
| Dec 15, 2015 | 5.56 |
| Dec 11, 2015 | 5.51 |
| Dec 9, 2015 | 5.51 |
| Dec 8, 2015 | 5.51 |
| Dec 7, 2015 | 5.70 |
| Dec 3, 2015 | 5.80 |
| Dec 2, 2015 | 5.51 |
| Nov 30, 2015 | 5.51 |
| Nov 27, 2015 | 9.48 |
| Nov 25, 2015 | 9.33 |
| Nov 24, 2015 | 9.03 |
| Nov 23, 2015 | 9.33 |
| Nov 20, 2015 | 9.33 |
| Nov 19, 2015 | 9.33 |
| Nov 18, 2015 | 9.33 |
| Nov 17, 2015 | 9.33 |
| Nov 13, 2015 | 9.33 |
| Nov 12, 2015 | 9.64 |
| Nov 11, 2015 | 9.64 |
| Nov 10, 2015 | 9.33 |
| Nov 6, 2015 | 9.33 |
| Nov 4, 2015 | 9.33 |
| Nov 2, 2015 | 9.33 |
| Oct 29, 2015 | 9.33 |
| Oct 26, 2015 | 9.33 |
| Oct 23, 2015 | 9.33 |
| Oct 22, 2015 | 9.18 |
| Oct 19, 2015 | 9.48 |
| Oct 16, 2015 | 9.39 |
| Oct 15, 2015 | 9.39 |
| Oct 13, 2015 | 9.39 |
| Oct 9, 2015 | 9.39 |
| Oct 8, 2015 | 9.44 |
| Oct 6, 2015 | 9.61 |
| Oct 2, 2015 | 9.39 |
| Oct 1, 2015 | 9.50 |
| Sep 30, 2015 | 9.39 |
| Sep 29, 2015 | 9.42 |
| Sep 28, 2015 | 9.42 |
| Sep 25, 2015 | 9.42 |
| Sep 24, 2015 | 9.42 |
| Sep 23, 2015 | 9.42 |
| Sep 22, 2015 | 9.39 |
| Sep 21, 2015 | 9.39 |
| Sep 18, 2015 | 9.54 |
| Sep 16, 2015 | 9.64 |
| Sep 15, 2015 | 9.39 |
| Sep 11, 2015 | 9.54 |
| Sep 10, 2015 | 9.61 |
| Sep 9, 2015 | 9.46 |
| Sep 8, 2015 | 9.45 |
| Sep 4, 2015 | 9.40 |
| Sep 3, 2015 | 9.38 |
| Sep 1, 2015 | 9.48 |
| Aug 31, 2015 | 9.31 |
| Aug 28, 2015 | 9.49 |
| Aug 27, 2015 | 9.51 |
| Aug 26, 2015 | 9.51 |
| Aug 25, 2015 | 9.39 |
| Aug 24, 2015 | 9.39 |
| Aug 21, 2015 | 9.39 |
| Aug 20, 2015 | 9.07 |
| Aug 19, 2015 | 9.23 |
| Aug 18, 2015 | 9.07 |
| Aug 17, 2015 | 9.07 |
| Aug 14, 2015 | 8.75 |
| Aug 13, 2015 | 8.58 |
| Aug 12, 2015 | 8.13 |
| Aug 11, 2015 | 7.61 |
| Aug 7, 2015 | 7.80 |
| Aug 6, 2015 | 8.32 |
| Aug 5, 2015 | 8.29 |
| Aug 4, 2015 | 8.26 |
| Aug 3, 2015 | 8.58 |
| Jul 31, 2015 | 8.52 |
| Jul 30, 2015 | 8.39 |
| Jul 29, 2015 | 8.39 |
| Jul 28, 2015 | 7.61 |
| Jul 27, 2015 | 8.52 |
| Jul 24, 2015 | 8.84 |
| Jul 23, 2015 | 8.45 |
| Jul 22, 2015 | 8.70 |
| Jul 21, 2015 | 8.49 |
| Jul 20, 2015 | 8.49 |
| Jul 17, 2015 | 8.71 |
| Jul 16, 2015 | 8.58 |
| Jul 15, 2015 | 8.58 |
| Jul 14, 2015 | 8.49 |
| Jul 13, 2015 | 8.45 |
| Jul 10, 2015 | 8.36 |
| Jul 9, 2015 | 8.52 |
| Jul 8, 2015 | 8.52 |
| Jul 7, 2015 | 8.49 |
| Jul 6, 2015 | 8.26 |
| Jul 2, 2015 | 8.55 |
| Jul 1, 2015 | 8.32 |
| Jun 30, 2015 | 8.10 |
| Jun 29, 2015 | 5.94 |
| Jun 25, 2015 | 5.83 |
| Jun 24, 2015 | 5.73 |
| Jun 23, 2015 | 5.88 |
| Jun 22, 2015 | 5.83 |
| Jun 19, 2015 | 5.66 |
| Jun 18, 2015 | 5.65 |
| Jun 17, 2015 | 5.50 |
| Jun 16, 2015 | 5.53 |
| Jun 15, 2015 | 5.66 |
| Jun 12, 2015 | 6.31 |
| Jun 10, 2015 | 5.53 |
| Jun 9, 2015 | 5.41 |
| Jun 8, 2015 | 5.41 |
| Jun 5, 2015 | 6.15 |
| Jun 4, 2015 | 5.41 |
| Jun 2, 2015 | 5.47 |
| May 29, 2015 | 9.82 |
| May 28, 2015 | 9.82 |
| May 26, 2015 | 10.01 |
| May 21, 2015 | 10.70 |
| May 20, 2015 | 10.41 |
| May 19, 2015 | 10.51 |
| May 18, 2015 | 10.31 |
| May 15, 2015 | 10.16 |
| May 14, 2015 | 9.82 |
| May 13, 2015 | 10.01 |
| May 12, 2015 | 10.01 |
| May 11, 2015 | 10.01 |
| May 8, 2015 | 10.21 |
| May 7, 2015 | 10.06 |
| May 1, 2015 | 10.75 |
| Apr 30, 2015 | 10.01 |
| Apr 29, 2015 | 9.77 |
| Apr 28, 2015 | 10.75 |
| Apr 27, 2015 | 10.51 |
| Apr 24, 2015 | 11.00 |
| Apr 21, 2015 | 11.35 |
| Apr 20, 2015 | 10.75 |
| Apr 17, 2015 | 10.75 |
| Apr 16, 2015 | 10.75 |
| Apr 15, 2015 | 10.75 |
| Apr 14, 2015 | 10.51 |
| Apr 13, 2015 | 10.01 |
| Apr 10, 2015 | 10.51 |
| Apr 9, 2015 | 11.00 |
| Apr 8, 2015 | 11.00 |
| Apr 7, 2015 | 11.74 |
| Apr 6, 2015 | 11.25 |
| Apr 2, 2015 | 11.20 |
| Apr 1, 2015 | 10.75 |
| Mar 31, 2015 | 10.75 |
| Mar 30, 2015 | 10.75 |
| Mar 27, 2015 | 11.00 |
| Mar 26, 2015 | 10.75 |
| Mar 25, 2015 | 11.49 |
| Mar 24, 2015 | 11.00 |
| Mar 23, 2015 | 10.75 |
| Mar 20, 2015 | 10.75 |
| Mar 19, 2015 | 10.75 |
| Mar 18, 2015 | 10.61 |
| Mar 17, 2015 | 10.51 |
| Mar 13, 2015 | 10.51 |
| Mar 12, 2015 | 11.49 |
| Mar 11, 2015 | 10.70 |
| Mar 10, 2015 | 10.75 |
| Mar 9, 2015 | 10.75 |
| Mar 6, 2015 | 10.51 |
| Mar 5, 2015 | 10.01 |
| Mar 4, 2015 | 10.01 |
| Mar 3, 2015 | 10.01 |
| Mar 2, 2015 | 10.01 |
| Feb 27, 2015 | 13.86 |
| Feb 24, 2015 | 14.19 |
| Feb 20, 2015 | 13.86 |
| Feb 19, 2015 | 14.84 |
| Feb 18, 2015 | 14.19 |
| Feb 17, 2015 | 14.84 |
| Feb 11, 2015 | 14.38 |
| Feb 10, 2015 | 13.53 |
| Feb 9, 2015 | 13.53 |
| Feb 5, 2015 | 12.55 |
| Feb 4, 2015 | 12.55 |
| Feb 3, 2015 | 12.55 |
| Feb 2, 2015 | 12.55 |
| Jan 29, 2015 | 12.68 |
| Jan 28, 2015 | 12.68 |
| Jan 27, 2015 | 12.68 |
| Jan 26, 2015 | 12.68 |
| Jan 22, 2015 | 12.94 |
| Jan 21, 2015 | 13.36 |
| Jan 20, 2015 | 13.20 |
| Jan 16, 2015 | 13.53 |
| Jan 15, 2015 | 12.55 |
| Jan 14, 2015 | 13.51 |
| Jan 13, 2015 | 13.40 |
| Jan 12, 2015 | 13.40 |
| Jan 9, 2015 | 12.88 |
| Jan 8, 2015 | 13.47 |
| Jan 6, 2015 | 14.19 |
| Jan 5, 2015 | 14.19 |
| Jan 2, 2015 | 13.86 |
| Dec 30, 2014 | 13.86 |
| Dec 29, 2014 | 13.47 |
| Dec 26, 2014 | 16.74 |
| Dec 23, 2014 | 16.74 |
| Dec 22, 2014 | 16.05 |
| Dec 18, 2014 | 17.46 |
| Dec 17, 2014 | 15.50 |
| Dec 16, 2014 | 16.15 |
| Dec 15, 2014 | 16.15 |
| Dec 12, 2014 | 16.15 |
| Dec 11, 2014 | 16.73 |
| Dec 10, 2014 | 16.15 |
| Dec 9, 2014 | 14.25 |
| Dec 8, 2014 | 14.78 |
| Dec 5, 2014 | 15.76 |
| Dec 4, 2014 | 15.17 |
| Dec 3, 2014 | 15.17 |
| Dec 2, 2014 | 15.30 |
| Dec 1, 2014 | 16.15 |
| Nov 28, 2014 | 18.84 |
| Nov 26, 2014 | 18.78 |
| Nov 25, 2014 | 18.22 |
| Nov 24, 2014 | 18.81 |
| Nov 20, 2014 | 19.77 |
| Nov 18, 2014 | 20.39 |
| Nov 17, 2014 | 20.55 |
| Nov 14, 2014 | 22.10 |
| Nov 13, 2014 | 20.39 |
| Nov 12, 2014 | 19.69 |
| Nov 11, 2014 | 20.24 |
| Nov 10, 2014 | 20.55 |
| Nov 7, 2014 | 20.39 |
| Nov 6, 2014 | 16.74 |
| Nov 4, 2014 | 18.65 |
| Nov 3, 2014 | 19.87 |
| Oct 31, 2014 | 20.16 |
| Oct 30, 2014 | 20.16 |
| Oct 29, 2014 | 19.07 |
| Oct 28, 2014 | 18.76 |
| Oct 27, 2014 | 19.82 |
| Oct 24, 2014 | 18.92 |
| Oct 23, 2014 | 19.87 |
| Oct 22, 2014 | 19.73 |
| Oct 21, 2014 | 19.93 |
| Oct 20, 2014 | 20.39 |
| Oct 17, 2014 | 22.26 |
| Oct 16, 2014 | 22.04 |
| Oct 15, 2014 | 22.23 |
| Oct 14, 2014 | 22.10 |
| Oct 13, 2014 | 21.48 |
| Oct 10, 2014 | 21.87 |
| Oct 9, 2014 | 22.24 |
| Oct 8, 2014 | 21.79 |
| Oct 7, 2014 | 22.03 |
| Oct 6, 2014 | 22.49 |
| Oct 3, 2014 | 22.80 |
| Oct 2, 2014 | 22.80 |
| Oct 1, 2014 | 22.90 |
| Sep 30, 2014 | 22.96 |
| Sep 29, 2014 | 21.40 |
| Sep 26, 2014 | 21.33 |
| Sep 25, 2014 | 22.07 |
| Sep 24, 2014 | 22.26 |
| Sep 23, 2014 | 21.95 |
| Sep 22, 2014 | 22.26 |
| Sep 19, 2014 | 22.49 |
| Sep 18, 2014 | 22.59 |
| Sep 17, 2014 | 21.95 |
| Sep 16, 2014 | 21.72 |
| Sep 15, 2014 | 20.55 |
| Sep 12, 2014 | 20.55 |
| Sep 11, 2014 | 21.72 |
| Sep 10, 2014 | 22.49 |
| Sep 9, 2014 | 22.06 |
| Sep 8, 2014 | 22.34 |
| Sep 5, 2014 | 21.95 |
| Sep 4, 2014 | 22.65 |
| Sep 3, 2014 | 22.88 |
| Sep 2, 2014 | 22.49 |
| Aug 29, 2014 | 282.96 |
| Aug 28, 2014 | 281.87 |
| Aug 26, 2014 | 277.53 |
| Aug 25, 2014 | 277.53 |
| Aug 22, 2014 | 273.18 |
| Aug 21, 2014 | 277.53 |
| Aug 20, 2014 | 277.53 |
| Aug 19, 2014 | 273.61 |
| Aug 18, 2014 | 266.66 |
| Aug 15, 2014 | 282.52 |
| Aug 13, 2014 | 277.53 |
| Aug 12, 2014 | 261.23 |
| Aug 11, 2014 | 254.71 |
| Aug 8, 2014 | 261.23 |
| Aug 7, 2014 | 265.57 |
| Aug 6, 2014 | 254.71 |
| Aug 5, 2014 | 246.02 |
| Aug 4, 2014 | 254.71 |
| Aug 1, 2014 | 255.80 |
| Jul 31, 2014 | 255.80 |
| Jul 30, 2014 | 255.80 |
| Jul 28, 2014 | 253.62 |
| Jul 25, 2014 | 240.58 |
| Jul 24, 2014 | 234.06 |
| Jul 23, 2014 | 235.15 |
| Jul 22, 2014 | 223.20 |
| Jul 21, 2014 | 248.19 |
| Jul 18, 2014 | 235.15 |
| Jul 17, 2014 | 234.06 |
| Jul 16, 2014 | 232.11 |
| Jul 15, 2014 | 226.46 |
| Jul 14, 2014 | 232.33 |
| Jul 11, 2014 | 231.89 |
| Jul 10, 2014 | 231.89 |
| Jul 9, 2014 | 231.89 |
| Jul 8, 2014 | 231.89 |
| Jul 7, 2014 | 234.06 |
| Jul 3, 2014 | 234.06 |
| Jul 2, 2014 | 239.50 |
| Jul 1, 2014 | 260.14 |
| Jun 30, 2014 | 247.10 |
| Jun 27, 2014 | 263.40 |
| Jun 26, 2014 | 260.14 |
| Jun 25, 2014 | 261.23 |
| Jun 23, 2014 | 259.06 |
| Jun 20, 2014 | 250.36 |
| Jun 19, 2014 | 260.14 |
| Jun 18, 2014 | 261.23 |
| Jun 17, 2014 | 252.54 |
| Jun 16, 2014 | 251.45 |
| Jun 12, 2014 | 253.62 |
| Jun 11, 2014 | 255.80 |
| Jun 10, 2014 | 255.80 |
| Jun 9, 2014 | 251.45 |
| Jun 6, 2014 | 251.45 |
| Jun 5, 2014 | 251.45 |
| Jun 4, 2014 | 228.63 |
| Jun 3, 2014 | 225.37 |
| Jun 2, 2014 | 254.71 |
| May 30, 2014 | 109.48 |
| May 29, 2014 | 104.38 |
| May 28, 2014 | 117.13 |
| May 27, 2014 | 121.21 |
| May 23, 2014 | 121.72 |
| May 22, 2014 | 125.29 |
| May 21, 2014 | 127.33 |
| May 19, 2014 | 124.78 |
| May 16, 2014 | 124.78 |
| May 15, 2014 | 117.13 |
| May 14, 2014 | 118.15 |
| May 13, 2014 | 117.13 |
| May 12, 2014 | 109.48 |
| May 8, 2014 | 108.46 |
| May 7, 2014 | 109.48 |
| May 6, 2014 | 109.48 |
| May 5, 2014 | 106.93 |
| May 2, 2014 | 98.77 |
| May 1, 2014 | 98.77 |
| Apr 30, 2014 | 97.85 |
| Apr 29, 2014 | 100.81 |
| Apr 28, 2014 | 99.69 |
| Apr 25, 2014 | 97.44 |
| Apr 24, 2014 | 90.61 |
| Apr 23, 2014 | 98.26 |
| Apr 22, 2014 | 90.61 |
| Apr 21, 2014 | 91.63 |
| Apr 16, 2014 | 91.63 |
| Apr 15, 2014 | 90.61 |
| Apr 14, 2014 | 90.10 |
| Apr 11, 2014 | 97.24 |
| Apr 10, 2014 | 91.63 |
| Apr 9, 2014 | 97.75 |
| Apr 8, 2014 | 98.77 |
| Apr 7, 2014 | 99.28 |
| Apr 4, 2014 | 99.28 |
| Apr 3, 2014 | 96.73 |
| Apr 2, 2014 | 100.30 |
| Apr 1, 2014 | 100.30 |
| Mar 31, 2014 | 97.24 |
| Mar 28, 2014 | 96.73 |
| Mar 27, 2014 | 96.73 |
| Mar 26, 2014 | 96.73 |
| Mar 25, 2014 | 99.79 |
| Mar 24, 2014 | 96.73 |
| Mar 21, 2014 | 94.18 |
| Mar 20, 2014 | 94.69 |
| Mar 19, 2014 | 94.18 |
| Mar 18, 2014 | 96.73 |
| Mar 17, 2014 | 91.63 |
| Mar 14, 2014 | 89.59 |
| Mar 12, 2014 | 91.63 |
| Mar 11, 2014 | 96.73 |
| Mar 10, 2014 | 89.59 |
| Mar 7, 2014 | 91.63 |
| Mar 6, 2014 | 91.63 |
| Mar 5, 2014 | 101.83 |
| Mar 4, 2014 | 101.83 |
| Mar 3, 2014 | 99.79 |
| Feb 28, 2014 | 100.81 |
| Feb 27, 2014 | 25.58 |
| Feb 26, 2014 | 24.26 |
| Feb 25, 2014 | 21.61 |
| Feb 24, 2014 | 24.26 |
| Feb 21, 2014 | 22.94 |
| Feb 20, 2014 | 21.22 |
| Feb 19, 2014 | 22.94 |
| Feb 18, 2014 | 20.69 |
| Feb 14, 2014 | 24.13 |
| Feb 13, 2014 | 22.67 |
| Feb 12, 2014 | 22.54 |
| Feb 11, 2014 | 22.27 |
| Feb 10, 2014 | 21.61 |
| Feb 7, 2014 | 20.95 |
| Feb 5, 2014 | 20.95 |
| Feb 4, 2014 | 20.95 |
| Feb 3, 2014 | 21.22 |
| Jan 31, 2014 | 20.95 |
| Jan 30, 2014 | 21.61 |
| Jan 27, 2014 | 22.54 |
| Jan 24, 2014 | 22.67 |
| Jan 23, 2014 | 20.95 |
| Jan 22, 2014 | 21.80 |
| Jan 21, 2014 | 21.88 |
| Jan 17, 2014 | 22.14 |
| Jan 16, 2014 | 21.61 |
| Jan 15, 2014 | 20.29 |
| Jan 14, 2014 | 21.61 |
| Jan 13, 2014 | 20.82 |
| Jan 9, 2014 | 19.23 |
| Jan 8, 2014 | 19.63 |
| Jan 7, 2014 | 19.63 |
| Jan 6, 2014 | 20.29 |
| Jan 2, 2014 | 19.50 |
| Dec 31, 2013 | 19.63 |
| Dec 30, 2013 | 20.95 |
| Dec 26, 2013 | 19.63 |
| Dec 24, 2013 | 21.61 |
| Dec 23, 2013 | 19.37 |
| Dec 20, 2013 | 19.37 |
| Dec 19, 2013 | 19.10 |
| Dec 18, 2013 | 18.97 |
| Dec 17, 2013 | 18.97 |
| Dec 16, 2013 | 19.76 |
| Dec 13, 2013 | 19.76 |
| Dec 12, 2013 | 19.76 |
| Dec 10, 2013 | 19.63 |
| Dec 9, 2013 | 19.63 |
| Dec 6, 2013 | 19.76 |
| Dec 5, 2013 | 19.76 |
| Dec 4, 2013 | 21.61 |
| Dec 3, 2013 | 21.61 |
| Dec 2, 2013 | 19.76 |
| Nov 29, 2013 | 14.11 |
| Nov 27, 2013 | 14.88 |
| Nov 26, 2013 | 14.58 |
| Nov 25, 2013 | 15.04 |
| Nov 22, 2013 | 14.30 |
| Nov 21, 2013 | 14.58 |
| Nov 20, 2013 | 14.58 |
| Nov 18, 2013 | 15.04 |
| Nov 15, 2013 | 14.58 |
| Nov 14, 2013 | 14.58 |
| Nov 13, 2013 | 14.67 |
| Nov 12, 2013 | 14.67 |
| Nov 11, 2013 | 15.42 |
| Nov 8, 2013 | 15.04 |
| Nov 7, 2013 | 14.67 |
| Nov 6, 2013 | 15.31 |
| Nov 4, 2013 | 14.30 |
| Nov 1, 2013 | 15.25 |
| Oct 31, 2013 | 14.58 |
| Oct 30, 2013 | 14.58 |
| Oct 29, 2013 | 14.58 |
| Oct 28, 2013 | 14.39 |
| Oct 25, 2013 | 14.76 |
| Oct 24, 2013 | 15.04 |
| Oct 23, 2013 | 15.51 |
| Oct 22, 2013 | 15.51 |
| Oct 21, 2013 | 15.89 |
| Oct 17, 2013 | 15.70 |
| Oct 16, 2013 | 15.14 |
| Oct 15, 2013 | 15.04 |
| Oct 14, 2013 | 15.33 |
| Oct 11, 2013 | 16.26 |
| Oct 10, 2013 | 15.42 |
| Oct 9, 2013 | 15.33 |
| Oct 8, 2013 | 16.17 |
| Oct 4, 2013 | 17.57 |
| Oct 3, 2013 | 17.57 |
| Oct 2, 2013 | 16.26 |
| Oct 1, 2013 | 17.20 |
| Sep 30, 2013 | 17.20 |
| Sep 27, 2013 | 17.20 |
| Sep 26, 2013 | 16.92 |
| Sep 25, 2013 | 16.92 |
| Sep 24, 2013 | 16.92 |
| Sep 23, 2013 | 16.92 |
| Sep 20, 2013 | 16.82 |
| Sep 19, 2013 | 17.57 |
| Sep 18, 2013 | 18.23 |
| Sep 17, 2013 | 17.57 |
| Sep 16, 2013 | 18.32 |
| Sep 13, 2013 | 18.32 |
| Sep 12, 2013 | 16.92 |
| Sep 11, 2013 | 16.54 |
| Sep 10, 2013 | 17.38 |
| Sep 9, 2013 | 17.85 |
| Sep 6, 2013 | 17.57 |
| Sep 4, 2013 | 17.85 |
| Sep 3, 2013 | 17.76 |
| Aug 30, 2013 | 11.32 |
| Aug 29, 2013 | 10.97 |
| Aug 28, 2013 | 11.14 |
| Aug 27, 2013 | 10.97 |
| Aug 26, 2013 | 10.27 |
| Aug 21, 2013 | 10.62 |
| Aug 19, 2013 | 10.62 |
| Aug 16, 2013 | 10.21 |
| Aug 15, 2013 | 10.62 |
| Aug 14, 2013 | 9.69 |
| Aug 12, 2013 | 10.62 |
| Aug 9, 2013 | 10.27 |
| Aug 8, 2013 | 9.69 |
| Aug 7, 2013 | 9.75 |
| Aug 6, 2013 | 10.04 |
| Aug 5, 2013 | 10.04 |
| Aug 2, 2013 | 10.04 |
| Aug 1, 2013 | 10.04 |
| Jul 31, 2013 | 9.51 |
| Jul 30, 2013 | 9.51 |
| Jul 29, 2013 | 9.57 |
| Jul 25, 2013 | 9.51 |
| Jul 24, 2013 | 9.63 |
| Jul 23, 2013 | 10.68 |
| Jul 22, 2013 | 9.80 |
| Jul 18, 2013 | 9.80 |
| Jul 16, 2013 | 10.04 |
| Jul 12, 2013 | 9.75 |
| Jul 11, 2013 | 9.51 |
| Jul 10, 2013 | 9.51 |
| Jul 9, 2013 | 10.04 |
| Jul 5, 2013 | 10.04 |
| Jul 2, 2013 | 10.09 |
| Jul 1, 2013 | 10.09 |
| Jun 28, 2013 | 10.09 |
| Jun 27, 2013 | 10.09 |
| Jun 26, 2013 | 9.57 |
| Jun 25, 2013 | 9.57 |
| Jun 24, 2013 | 9.57 |
| Jun 21, 2013 | 10.15 |
| Jun 20, 2013 | 10.15 |
| Jun 18, 2013 | 10.15 |
| Jun 17, 2013 | 10.09 |
| Jun 14, 2013 | 10.15 |
| Jun 13, 2013 | 10.15 |
| Jun 12, 2013 | 10.15 |
| Jun 11, 2013 | 10.39 |
| Jun 10, 2013 | 10.39 |
| Jun 7, 2013 | 10.68 |
| Jun 6, 2013 | 10.68 |
| Jun 5, 2013 | 10.39 |
| Jun 4, 2013 | 10.97 |
| Jun 3, 2013 | 11.20 |
| May 31, 2013 | 10.97 |
| May 29, 2013 | 29.90 |
| May 28, 2013 | 29.90 |
| May 24, 2013 | 29.90 |
| May 23, 2013 | 29.90 |
| May 22, 2013 | 29.90 |
| May 21, 2013 | 30.06 |
| May 20, 2013 | 29.28 |
| May 17, 2013 | 29.28 |
| May 16, 2013 | 27.73 |
| May 15, 2013 | 27.73 |
| May 14, 2013 | 29.75 |
| May 13, 2013 | 28.51 |
| May 10, 2013 | 28.51 |
| May 9, 2013 | 28.66 |
| May 8, 2013 | 29.13 |
| May 7, 2013 | 29.75 |
| May 6, 2013 | 28.66 |
| May 3, 2013 | 30.06 |
| May 2, 2013 | 30.83 |
| May 1, 2013 | 30.06 |
| Apr 30, 2013 | 29.13 |
| Apr 25, 2013 | 29.28 |
| Apr 23, 2013 | 29.28 |
| Apr 19, 2013 | 28.97 |
| Apr 18, 2013 | 30.06 |
| Apr 17, 2013 | 29.13 |
| Apr 16, 2013 | 29.13 |
| Apr 15, 2013 | 29.28 |
| Apr 12, 2013 | 30.06 |
| Apr 11, 2013 | 29.13 |
| Apr 10, 2013 | 29.90 |
| Apr 9, 2013 | 29.28 |
| Apr 8, 2013 | 30.06 |
| Apr 5, 2013 | 29.59 |
| Apr 3, 2013 | 26.19 |
| Apr 2, 2013 | 25.88 |
| Apr 1, 2013 | 25.88 |
| Mar 28, 2013 | 26.03 |
| Mar 27, 2013 | 26.81 |
| Mar 26, 2013 | 26.03 |
| Mar 25, 2013 | 26.03 |
| Mar 22, 2013 | 26.81 |
| Mar 20, 2013 | 28.35 |
| Mar 19, 2013 | 26.34 |
| Mar 18, 2013 | 27.27 |
| Mar 15, 2013 | 26.65 |
| Mar 14, 2013 | 28.35 |
| Mar 13, 2013 | 28.35 |
| Mar 12, 2013 | 26.34 |
| Mar 11, 2013 | 28.35 |
| Mar 8, 2013 | 28.35 |
| Mar 7, 2013 | 27.42 |
| Mar 6, 2013 | 27.42 |
| Mar 5, 2013 | 26.19 |
| Mar 4, 2013 | 26.96 |
| Mar 1, 2013 | 28.51 |
| Feb 26, 2013 | 58.39 |
| Feb 25, 2013 | 59.01 |
| Feb 22, 2013 | 56.19 |
| Feb 21, 2013 | 56.19 |
| Feb 20, 2013 | 56.19 |
| Feb 19, 2013 | 56.19 |
| Feb 15, 2013 | 55.56 |
| Feb 14, 2013 | 59.01 |
| Feb 13, 2013 | 57.13 |
| Feb 12, 2013 | 58.39 |
| Feb 11, 2013 | 58.39 |
| Feb 8, 2013 | 57.13 |
| Feb 7, 2013 | 59.01 |
| Feb 6, 2013 | 59.01 |
| Feb 5, 2013 | 62.46 |
| Feb 1, 2013 | 62.77 |
| Jan 31, 2013 | 63.09 |
| Jan 30, 2013 | 59.01 |
| Jan 29, 2013 | 60.89 |
| Jan 28, 2013 | 60.89 |
| Jan 25, 2013 | 60.89 |
| Jan 24, 2013 | 63.09 |
| Jan 23, 2013 | 63.09 |
| Jan 22, 2013 | 63.09 |
| Jan 18, 2013 | 66.22 |
| Jan 17, 2013 | 62.15 |
| Jan 16, 2013 | 60.89 |
| Jan 15, 2013 | 60.89 |
| Jan 14, 2013 | 60.89 |
| Jan 11, 2013 | 62.15 |
| Jan 10, 2013 | 59.95 |
| Jan 9, 2013 | 57.76 |
| Jan 8, 2013 | 56.82 |
| Jan 7, 2013 | 56.51 |
| Jan 3, 2013 | 56.82 |
| Jan 2, 2013 | 55.88 |
| Dec 31, 2012 | 58.39 |
| Dec 28, 2012 | 55.88 |
| Dec 27, 2012 | 55.88 |
| Dec 26, 2012 | 55.56 |
| Dec 21, 2012 | 57.13 |
| Dec 20, 2012 | 57.13 |
| Dec 19, 2012 | 58.39 |
| Dec 18, 2012 | 60.89 |
| Dec 17, 2012 | 57.13 |
| Dec 14, 2012 | 58.39 |
| Dec 13, 2012 | 56.82 |
| Dec 12, 2012 | 56.19 |
| Dec 11, 2012 | 58.07 |
| Dec 10, 2012 | 59.95 |
| Dec 6, 2012 | 61.52 |
| Dec 5, 2012 | 66.22 |
| Dec 4, 2012 | 69.04 |
| Dec 3, 2012 | 70.29 |
| Nov 30, 2012 | 72.17 |
| Nov 29, 2012 | 65.14 |
| Nov 28, 2012 | 63.74 |
| Nov 27, 2012 | 61.78 |
| Nov 23, 2012 | 60.38 |
| Nov 21, 2012 | 61.78 |
| Nov 20, 2012 | 62.90 |
| Nov 19, 2012 | 63.18 |
| Nov 16, 2012 | 62.06 |
| Nov 15, 2012 | 61.22 |
| Nov 14, 2012 | 61.50 |
| Nov 13, 2012 | 61.78 |
| Nov 12, 2012 | 61.78 |
| Nov 9, 2012 | 60.38 |
| Nov 8, 2012 | 60.38 |
| Nov 7, 2012 | 60.38 |
| Nov 6, 2012 | 63.18 |
| Nov 5, 2012 | 60.38 |
| Nov 2, 2012 | 62.90 |
| Nov 1, 2012 | 60.38 |
| Oct 31, 2012 | 58.98 |
| Oct 26, 2012 | 59.82 |
| Oct 24, 2012 | 60.38 |
| Oct 23, 2012 | 58.98 |
| Oct 22, 2012 | 57.03 |
| Oct 19, 2012 | 57.31 |
| Oct 18, 2012 | 57.59 |
| Oct 17, 2012 | 57.59 |
| Oct 16, 2012 | 53.95 |
| Oct 12, 2012 | 53.95 |
| Oct 11, 2012 | 54.79 |
| Oct 9, 2012 | 53.95 |
| Oct 5, 2012 | 51.71 |
| Oct 4, 2012 | 51.71 |
| Oct 3, 2012 | 52.55 |
| Oct 2, 2012 | 54.79 |
| Oct 1, 2012 | 54.79 |
| Sep 28, 2012 | 52.83 |
| Sep 26, 2012 | 57.03 |
| Sep 25, 2012 | 56.75 |
| Sep 24, 2012 | 57.03 |
| Sep 21, 2012 | 55.07 |
| Sep 20, 2012 | 54.79 |
| Sep 19, 2012 | 53.95 |
| Sep 18, 2012 | 53.95 |
| Sep 17, 2012 | 53.95 |
| Sep 14, 2012 | 53.95 |
| Sep 13, 2012 | 54.79 |
| Sep 12, 2012 | 54.23 |
| Sep 11, 2012 | 54.23 |
| Sep 10, 2012 | 53.95 |
| Sep 7, 2012 | 53.95 |
| Sep 5, 2012 | 53.95 |
| Sep 4, 2012 | 53.95 |
| Aug 31, 2012 | 53.95 |
| Aug 30, 2012 | 150.08 |
| Aug 29, 2012 | 150.08 |
| Aug 28, 2012 | 150.08 |
| Aug 27, 2012 | 150.08 |
| Aug 24, 2012 | 144.62 |
| Aug 23, 2012 | 149.30 |
| Aug 22, 2012 | 152.42 |
| Aug 21, 2012 | 152.42 |
| Aug 20, 2012 | 152.42 |
| Aug 17, 2012 | 152.42 |
| Aug 16, 2012 | 152.42 |
| Aug 15, 2012 | 132.92 |
| Aug 13, 2012 | 145.40 |
| Aug 10, 2012 | 121.22 |
| Aug 9, 2012 | 136.82 |
| Aug 8, 2012 | 136.82 |
| Aug 6, 2012 | 139.94 |
| Aug 3, 2012 | 139.94 |
| Aug 2, 2012 | 139.94 |
| Aug 1, 2012 | 140.72 |
| Jul 31, 2012 | 139.94 |
| Jul 30, 2012 | 139.94 |
| Jul 27, 2012 | 144.62 |
| Jul 26, 2012 | 139.94 |
| Jul 25, 2012 | 139.94 |
| Jul 24, 2012 | 136.82 |
| Jul 23, 2012 | 136.82 |
| Jul 20, 2012 | 136.82 |
| Jul 19, 2012 | 136.82 |
| Jul 18, 2012 | 138.38 |
| Jul 17, 2012 | 140.72 |
| Jul 13, 2012 | 139.94 |
| Jul 12, 2012 | 139.94 |
| Jul 11, 2012 | 146.96 |
| Jul 10, 2012 | 139.94 |
| Jul 9, 2012 | 148.52 |
| Jul 6, 2012 | 160.22 |
| Jul 5, 2012 | 164.12 |
| Jul 3, 2012 | 156.32 |
| Jul 2, 2012 | 150.86 |
| Jun 29, 2012 | 160.22 |
| Jun 28, 2012 | 148.52 |
| Jun 27, 2012 | 164.12 |
| Jun 25, 2012 | 161.78 |
| Jun 22, 2012 | 161.78 |
| Jun 21, 2012 | 152.42 |
| Jun 20, 2012 | 168.02 |
| Jun 19, 2012 | 143.84 |
| Jun 18, 2012 | 164.90 |
| Jun 15, 2012 | 144.62 |
| Jun 14, 2012 | 164.90 |
| Jun 12, 2012 | 164.12 |
| Jun 11, 2012 | 160.22 |
| Jun 8, 2012 | 152.42 |
| Jun 7, 2012 | 152.42 |
| Jun 6, 2012 | 160.22 |
| Jun 5, 2012 | 152.42 |
| Jun 4, 2012 | 157.88 |
| Jun 1, 2012 | 163.34 |
| May 31, 2012 | 153.20 |
| May 30, 2012 | 30.21 |
| May 29, 2012 | 32.70 |
| May 25, 2012 | 31.45 |
| May 24, 2012 | 30.83 |
| May 23, 2012 | 28.35 |
| May 22, 2012 | 31.92 |
| May 21, 2012 | 26.79 |
| May 18, 2012 | 32.23 |
| May 17, 2012 | 28.50 |
| May 15, 2012 | 33.01 |
| May 14, 2012 | 30.68 |
| May 11, 2012 | 32.70 |
| May 10, 2012 | 30.83 |
| May 9, 2012 | 29.90 |
| May 8, 2012 | 31.30 |
| May 7, 2012 | 30.68 |
| May 4, 2012 | 29.90 |
| May 3, 2012 | 29.12 |
| May 2, 2012 | 27.57 |
| May 1, 2012 | 26.02 |
| Apr 30, 2012 | 27.10 |
| Apr 27, 2012 | 26.95 |
| Apr 26, 2012 | 29.12 |
| Apr 25, 2012 | 31.45 |
| Apr 24, 2012 | 27.88 |
| Apr 23, 2012 | 31.92 |
| Apr 20, 2012 | 26.95 |
| Apr 19, 2012 | 32.54 |
| Apr 18, 2012 | 30.68 |
| Apr 17, 2012 | 33.01 |
| Apr 16, 2012 | 33.16 |
| Apr 12, 2012 | 31.61 |
| Apr 11, 2012 | 31.45 |
| Apr 10, 2012 | 28.04 |
| Apr 9, 2012 | 28.35 |
| Apr 5, 2012 | 28.66 |
| Apr 4, 2012 | 27.26 |
| Apr 3, 2012 | 28.35 |
| Apr 2, 2012 | 26.95 |
| Mar 30, 2012 | 27.88 |
| Mar 29, 2012 | 27.88 |
| Mar 28, 2012 | 27.72 |
| Mar 27, 2012 | 29.12 |
| Mar 26, 2012 | 31.45 |
| Mar 22, 2012 | 28.97 |
| Mar 21, 2012 | 31.14 |
| Mar 20, 2012 | 31.30 |
| Mar 19, 2012 | 28.81 |
| Mar 16, 2012 | 28.81 |
| Mar 15, 2012 | 28.97 |
| Mar 14, 2012 | 28.97 |
| Mar 13, 2012 | 30.37 |
| Mar 12, 2012 | 28.66 |
| Mar 9, 2012 | 29.90 |
| Mar 8, 2012 | 28.66 |
| Mar 7, 2012 | 29.12 |
| Mar 6, 2012 | 29.12 |
| Mar 5, 2012 | 26.02 |
| Mar 2, 2012 | 28.19 |
| Feb 29, 2012 | 27.57 |
| Feb 28, 2012 | 20.66 |
| Feb 27, 2012 | 21.24 |
| Feb 24, 2012 | 23.39 |
| Feb 22, 2012 | 21.24 |
| Feb 21, 2012 | 23.82 |
| Feb 17, 2012 | 22.10 |
| Feb 16, 2012 | 22.67 |
| Feb 14, 2012 | 22.67 |
| Feb 13, 2012 | 22.67 |
| Feb 10, 2012 | 22.67 |
| Feb 9, 2012 | 21.96 |
| Feb 8, 2012 | 23.82 |
| Feb 7, 2012 | 20.95 |
| Feb 6, 2012 | 23.39 |
| Feb 3, 2012 | 22.67 |
| Feb 2, 2012 | 24.83 |
| Jan 31, 2012 | 22.67 |
| Jan 30, 2012 | 22.67 |
| Jan 27, 2012 | 22.96 |
| Jan 26, 2012 | 22.96 |
| Jan 25, 2012 | 24.11 |
| Jan 23, 2012 | 24.83 |
| Jan 20, 2012 | 22.67 |
| Jan 19, 2012 | 24.11 |
| Jan 18, 2012 | 24.83 |
| Jan 17, 2012 | 24.83 |
| Jan 13, 2012 | 24.25 |
| Jan 12, 2012 | 24.83 |
| Jan 11, 2012 | 21.52 |
| Jan 10, 2012 | 24.11 |
| Jan 9, 2012 | 20.66 |
| Jan 6, 2012 | 26.98 |
| Jan 4, 2012 | 21.24 |
| Jan 3, 2012 | 21.24 |
| Dec 30, 2011 | 19.80 |
| Dec 29, 2011 | 21.24 |
| Dec 28, 2011 | 19.23 |
| Dec 27, 2011 | 19.80 |
| Dec 22, 2011 | 17.07 |
| Dec 21, 2011 | 16.93 |
| Dec 20, 2011 | 21.96 |
| Dec 19, 2011 | 24.11 |
| Dec 16, 2011 | 24.83 |
| Dec 15, 2011 | 25.55 |
| Dec 14, 2011 | 19.94 |
| Dec 13, 2011 | 19.94 |
| Dec 12, 2011 | 18.22 |
| Dec 9, 2011 | 15.49 |
| Dec 8, 2011 | 16.93 |
| Dec 7, 2011 | 15.64 |
| Dec 6, 2011 | 15.64 |
| Dec 5, 2011 | 16.21 |
| Dec 2, 2011 | 15.49 |
| Dec 1, 2011 | 15.78 |
| Nov 30, 2011 | 14.92 |
| Nov 29, 2011 | 11.86 |
| Nov 28, 2011 | 12.08 |
| Nov 23, 2011 | 12.51 |
| Nov 22, 2011 | 14.12 |
| Nov 21, 2011 | 12.51 |
| Nov 18, 2011 | 13.58 |
| Nov 16, 2011 | 15.19 |
| Nov 15, 2011 | 15.19 |
| Nov 11, 2011 | 12.51 |
| Nov 10, 2011 | 15.19 |
| Nov 8, 2011 | 13.58 |
| Nov 7, 2011 | 12.51 |
| Nov 4, 2011 | 14.98 |
| Nov 3, 2011 | 15.19 |
| Nov 2, 2011 | 14.12 |
| Nov 1, 2011 | 15.19 |
| Oct 31, 2011 | 15.19 |
| Oct 28, 2011 | 13.04 |
| Oct 27, 2011 | 15.19 |
| Oct 26, 2011 | 14.66 |
| Oct 25, 2011 | 14.33 |
| Oct 24, 2011 | 14.55 |
| Oct 21, 2011 | 15.19 |
| Oct 20, 2011 | 14.98 |
| Oct 19, 2011 | 11.97 |
| Oct 18, 2011 | 13.04 |
| Oct 14, 2011 | 15.19 |
| Oct 13, 2011 | 15.19 |
| Oct 12, 2011 | 14.98 |
| Oct 11, 2011 | 14.87 |
| Oct 10, 2011 | 13.58 |
| Oct 7, 2011 | 14.01 |
| Oct 6, 2011 | 15.19 |
| Oct 5, 2011 | 16.80 |
| Oct 3, 2011 | 16.80 |
| Sep 30, 2011 | 14.12 |
| Sep 29, 2011 | 17.77 |
| Sep 28, 2011 | 17.88 |
| Sep 27, 2011 | 17.88 |
| Sep 26, 2011 | 21.63 |
| Sep 23, 2011 | 18.09 |
| Sep 22, 2011 | 19.49 |
| Sep 21, 2011 | 20.02 |
| Sep 20, 2011 | 20.56 |
| Sep 19, 2011 | 20.56 |
| Sep 16, 2011 | 20.56 |
| Sep 13, 2011 | 23.78 |
| Sep 12, 2011 | 20.56 |
| Sep 8, 2011 | 24.21 |
| Sep 7, 2011 | 20.56 |
| Sep 6, 2011 | 24.85 |
| Sep 2, 2011 | 22.71 |
| Sep 1, 2011 | 22.71 |
| Aug 31, 2011 | 24.85 |
| Aug 30, 2011 | 31,667.92 |
| Aug 29, 2011 | 30,160.96 |
| Aug 26, 2011 | 30,160.96 |
| Aug 25, 2011 | 24,886.60 |
| Aug 24, 2011 | 24,886.60 |
| Aug 23, 2011 | 24,886.60 |
| Aug 22, 2011 | 25,037.30 |
| Aug 19, 2011 | 27,147.04 |
| Aug 18, 2011 | 30,010.27 |
| Aug 17, 2011 | 29,708.88 |
| Aug 16, 2011 | 29,106.09 |
| Aug 15, 2011 | 27,147.04 |
| Aug 12, 2011 | 25,640.09 |
| Aug 11, 2011 | 27,147.04 |
| Aug 10, 2011 | 26,845.65 |
| Aug 9, 2011 | 27,147.04 |
| Aug 8, 2011 | 27,147.04 |
| Aug 5, 2011 | 29,407.48 |
| Aug 4, 2011 | 29,708.88 |
| Aug 2, 2011 | 29,708.88 |
| Aug 1, 2011 | 29,708.88 |
| Jul 29, 2011 | 30,160.96 |
| Jul 28, 2011 | 30,010.27 |
| Jul 27, 2011 | 30,010.27 |
| Jul 26, 2011 | 27,147.04 |
| Jul 22, 2011 | 28,654.00 |
| Jul 21, 2011 | 28,654.00 |
| Jul 20, 2011 | 30,010.27 |
| Jul 18, 2011 | 28,654.00 |
| Jul 15, 2011 | 26,393.56 |
| Jul 14, 2011 | 26,393.56 |
| Jul 13, 2011 | 30,160.96 |
| Jul 12, 2011 | 27,147.04 |
| Jul 11, 2011 | 27,147.04 |
| Jul 8, 2011 | 30,160.96 |
| Jul 7, 2011 | 34,681.84 |
| Jul 6, 2011 | 34,681.84 |
| Jul 5, 2011 | 31,667.92 |
| Jul 1, 2011 | 31,517.23 |
| Jun 30, 2011 | 31,517.23 |
| Jun 29, 2011 | 31,667.92 |
| Jun 28, 2011 | 31,818.62 |
| Jun 27, 2011 | 31,969.31 |
| Jun 24, 2011 | 34,681.84 |
| Jun 23, 2011 | 34,681.84 |
| Jun 22, 2011 | 35,284.63 |
| Jun 21, 2011 | 33,928.36 |
| Jun 20, 2011 | 33,928.36 |
| Jun 17, 2011 | 34,681.84 |
| Jun 16, 2011 | 33,928.36 |
| Jun 15, 2011 | 34,681.84 |
| Jun 14, 2011 | 34,681.84 |
| Jun 13, 2011 | 34,681.84 |
| Jun 10, 2011 | 34,681.84 |
| Jun 9, 2011 | 36,942.28 |
| Jun 8, 2011 | 36,942.28 |
| Jun 7, 2011 | 34,681.84 |
| Jun 6, 2011 | 34,681.84 |
| Jun 3, 2011 | 37,695.76 |
| Jun 2, 2011 | 34,832.54 |
| Jun 1, 2011 | 41,011.07 |
| May 31, 2011 | 44,778.47 |
| May 27, 2011 | 142.71 |
| May 26, 2011 | 135.79 |
| May 25, 2011 | 127.89 |
| May 24, 2011 | 130.36 |
| May 23, 2011 | 127.89 |
| May 20, 2011 | 127.39 |
| May 19, 2011 | 127.89 |
| May 18, 2011 | 122.45 |
| May 17, 2011 | 119.48 |
| May 16, 2011 | 118.00 |
| May 13, 2011 | 116.02 |
| May 12, 2011 | 116.52 |
| May 11, 2011 | 112.56 |
| May 10, 2011 | 108.11 |
| May 9, 2011 | 108.11 |
| May 6, 2011 | 111.08 |
| May 5, 2011 | 113.06 |
| May 4, 2011 | 100.70 |
| May 3, 2011 | 112.56 |
| May 2, 2011 | 113.06 |
| Apr 29, 2011 | 103.17 |
| Apr 28, 2011 | 111.57 |
| Apr 27, 2011 | 113.06 |
| Apr 26, 2011 | 112.07 |
| Apr 25, 2011 | 108.11 |
| Apr 21, 2011 | 108.11 |
| Apr 20, 2011 | 103.17 |
| Apr 19, 2011 | 105.64 |
| Apr 18, 2011 | 103.17 |
| Apr 15, 2011 | 95.76 |
| Apr 14, 2011 | 100.70 |
| Apr 13, 2011 | 103.17 |
| Apr 12, 2011 | 111.08 |
| Apr 11, 2011 | 109.60 |
| Apr 8, 2011 | 103.17 |
| Apr 7, 2011 | 96.74 |
| Apr 6, 2011 | 93.28 |
| Apr 5, 2011 | 88.34 |
| Apr 4, 2011 | 88.34 |
| Apr 1, 2011 | 88.34 |
| Mar 31, 2011 | 88.34 |
| Mar 30, 2011 | 88.34 |
| Mar 29, 2011 | 85.87 |
| Mar 28, 2011 | 85.87 |
| Mar 25, 2011 | 75.98 |
| Mar 24, 2011 | 73.51 |
| Mar 23, 2011 | 71.04 |
| Mar 22, 2011 | 69.56 |
| Mar 21, 2011 | 66.59 |
| Mar 18, 2011 | 69.56 |
| Mar 17, 2011 | 66.10 |
| Mar 16, 2011 | 66.10 |
| Mar 15, 2011 | 66.10 |
| Mar 14, 2011 | 65.60 |
| Mar 11, 2011 | 65.60 |
| Mar 10, 2011 | 66.59 |
| Mar 9, 2011 | 64.61 |
| Mar 8, 2011 | 64.61 |
| Mar 7, 2011 | 66.10 |
| Mar 4, 2011 | 66.10 |
| Mar 3, 2011 | 66.10 |
| Mar 2, 2011 | 64.61 |
| Mar 1, 2011 | 66.10 |
| Feb 28, 2011 | 63.63 |
| Feb 25, 2011 | 22.05 |
| Feb 24, 2011 | 22.97 |
| Feb 23, 2011 | 22.97 |
| Feb 22, 2011 | 22.97 |
| Feb 18, 2011 | 22.05 |
| Feb 17, 2011 | 22.05 |
| Feb 16, 2011 | 23.90 |
| Feb 15, 2011 | 22.97 |
| Feb 14, 2011 | 23.90 |
| Feb 11, 2011 | 22.05 |
| Feb 10, 2011 | 23.90 |
| Feb 9, 2011 | 23.90 |
| Feb 8, 2011 | 22.05 |
| Feb 7, 2011 | 22.05 |
| Feb 4, 2011 | 22.05 |
| Feb 3, 2011 | 22.05 |
| Feb 2, 2011 | 21.12 |
| Feb 1, 2011 | 22.05 |
| Jan 28, 2011 | 22.05 |
| Jan 27, 2011 | 21.12 |
| Jan 26, 2011 | 21.68 |
| Jan 25, 2011 | 22.05 |
| Jan 24, 2011 | 23.90 |
| Jan 21, 2011 | 25.75 |
| Jan 20, 2011 | 23.90 |
| Jan 19, 2011 | 22.05 |
| Jan 18, 2011 | 25.75 |
| Jan 14, 2011 | 22.05 |
| Jan 13, 2011 | 13.72 |
| Jan 12, 2011 | 24.45 |
| Jan 11, 2011 | 24.45 |
| Jan 10, 2011 | 25.75 |
| Jan 7, 2011 | 25.75 |
| Jan 6, 2011 | 27.60 |
| Jan 5, 2011 | 25.94 |
| Jan 4, 2011 | 29.45 |
| Jan 3, 2011 | 29.45 |
| Dec 31, 2010 | 29.45 |
| Dec 30, 2010 | 29.27 |
| Dec 29, 2010 | 30.38 |
| Dec 28, 2010 | 30.38 |
| Dec 27, 2010 | 25.75 |
| Dec 23, 2010 | 24.27 |
| Dec 22, 2010 | 27.60 |
| Dec 21, 2010 | 27.60 |
| Dec 20, 2010 | 28.90 |
| Dec 17, 2010 | 26.86 |
| Dec 16, 2010 | 27.60 |
| Dec 15, 2010 | 28.71 |
| Dec 14, 2010 | 27.60 |
| Dec 13, 2010 | 30.38 |
| Dec 10, 2010 | 29.45 |
| Dec 9, 2010 | 26.12 |
| Dec 8, 2010 | 30.38 |
| Dec 7, 2010 | 26.12 |
| Dec 6, 2010 | 25.01 |
| Dec 3, 2010 | 23.90 |
| Dec 2, 2010 | 23.90 |
| Dec 1, 2010 | 23.90 |
| Nov 30, 2010 | 25.75 |