Cryo Cell International (CCEL) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Cryo Cell International | 27.15 Mn | 24.25 Mn | 6.03 Mn | 4.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.05 |
| May 21, 2026 | 5.12 |
| May 20, 2026 | 5.10 |
| May 19, 2026 | 4.99 |
| May 18, 2026 | 5.20 |
| May 15, 2026 | 5.31 |
| May 14, 2026 | 5.41 |
| May 13, 2026 | 5.12 |
| May 12, 2026 | 4.97 |
| May 11, 2026 | 5.15 |
| May 8, 2026 | 5.04 |
| May 7, 2026 | 5.25 |
| May 6, 2026 | 5.17 |
| May 5, 2026 | 5.17 |
| May 4, 2026 | 5.14 |
| May 1, 2026 | 5.12 |
| Apr 30, 2026 | 4.99 |
| Apr 29, 2026 | 5.15 |
| Apr 28, 2026 | 5.07 |
| Apr 27, 2026 | 6.06 |
| Apr 24, 2026 | 5.40 |
| Apr 23, 2026 | 5.79 |
| Apr 22, 2026 | 5.25 |
| Apr 21, 2026 | 5.22 |
| Apr 20, 2026 | 5.22 |
| Apr 17, 2026 | 5.02 |
| Apr 16, 2026 | 5.31 |
| Apr 15, 2026 | 5.46 |
| Apr 14, 2026 | 5.40 |
| Apr 13, 2026 | 5.28 |
| Apr 10, 2026 | 5.07 |
| Apr 9, 2026 | 5.45 |
| Apr 8, 2026 | 5.49 |
| Apr 7, 2026 | 4.92 |
| Apr 6, 2026 | 5.09 |
| Apr 2, 2026 | 5.35 |
| Apr 1, 2026 | 5.30 |
| Mar 31, 2026 | 5.20 |
| Mar 30, 2026 | 4.97 |
| Mar 27, 2026 | 4.81 |
| Mar 26, 2026 | 4.71 |
| Mar 25, 2026 | 4.26 |
| Mar 24, 2026 | 4.47 |
| Mar 23, 2026 | 4.50 |
| Mar 20, 2026 | 4.50 |
| Mar 19, 2026 | 4.61 |
| Mar 18, 2026 | 4.47 |
| Mar 17, 2026 | 4.21 |
| Mar 16, 2026 | 4.12 |
| Mar 13, 2026 | 4.17 |
| Mar 12, 2026 | 4.48 |
| Mar 11, 2026 | 4.55 |
| Mar 10, 2026 | 4.60 |
| Mar 9, 2026 | 4.60 |
| Mar 6, 2026 | 4.70 |
| Mar 5, 2026 | 4.75 |
| Mar 4, 2026 | 4.75 |
| Mar 3, 2026 | 4.77 |
| Mar 2, 2026 | 4.76 |
| Feb 27, 2026 | 4.60 |
| Feb 26, 2026 | 4.61 |
| Feb 25, 2026 | 4.55 |
| Feb 24, 2026 | 4.61 |
| Feb 23, 2026 | 4.60 |
| Feb 20, 2026 | 4.53 |
| Feb 19, 2026 | 4.49 |
| Feb 18, 2026 | 4.51 |
| Feb 17, 2026 | 4.55 |
| Feb 13, 2026 | 4.64 |
| Feb 12, 2026 | 4.55 |
| Feb 11, 2026 | 4.51 |
| Feb 10, 2026 | 4.60 |
| Feb 9, 2026 | 4.55 |
| Feb 6, 2026 | 4.57 |
| Feb 5, 2026 | 4.55 |
| Feb 4, 2026 | 4.51 |
| Feb 3, 2026 | 4.61 |
| Feb 2, 2026 | 4.57 |
| Jan 30, 2026 | 4.48 |
| Jan 29, 2026 | 4.65 |
| Jan 28, 2026 | 4.65 |
| Jan 27, 2026 | 4.69 |
| Jan 26, 2026 | 4.63 |
| Jan 23, 2026 | 4.61 |
| Jan 22, 2026 | 4.63 |
| Jan 21, 2026 | 4.55 |
| Jan 20, 2026 | 4.60 |
| Jan 16, 2026 | 4.66 |
| Jan 15, 2026 | 4.62 |
| Jan 14, 2026 | 4.58 |
| Jan 13, 2026 | 4.61 |
| Jan 12, 2026 | 4.65 |
| Jan 9, 2026 | 4.83 |
| Jan 8, 2026 | 4.92 |
| Jan 7, 2026 | 4.81 |
| Jan 6, 2026 | 4.81 |
| Jan 5, 2026 | 4.86 |
| Jan 2, 2026 | 4.65 |
| Dec 31, 2025 | 4.66 |
| Dec 30, 2025 | 4.60 |
| Dec 29, 2025 | 4.74 |
| Dec 26, 2025 | 4.75 |
| Dec 24, 2025 | 4.68 |
| Dec 23, 2025 | 4.89 |
| Dec 22, 2025 | 5.03 |
| Dec 19, 2025 | 5.06 |
| Dec 18, 2025 | 5.14 |
| Dec 17, 2025 | 5.09 |
| Dec 16, 2025 | 5.21 |
| Dec 15, 2025 | 5.12 |
| Dec 12, 2025 | 5.32 |
| Dec 11, 2025 | 5.53 |
| Dec 10, 2025 | 5.78 |
| Dec 9, 2025 | 6.02 |
| Dec 8, 2025 | 5.60 |
| Dec 5, 2025 | 5.51 |
| Dec 4, 2025 | 5.44 |
| Dec 3, 2025 | 5.29 |
| Dec 2, 2025 | 4.86 |
| Dec 1, 2025 | 5.49 |
| Nov 28, 2025 | 5.09 |
| Nov 26, 2025 | 4.78 |
| Nov 25, 2025 | 5.28 |
| Nov 24, 2025 | 5.02 |
| Nov 21, 2025 | 4.82 |
| Nov 20, 2025 | 4.72 |
| Nov 19, 2025 | 4.78 |
| Nov 18, 2025 | 4.81 |
| Nov 17, 2025 | 4.79 |
| Nov 14, 2025 | 4.85 |
| Nov 13, 2025 | 4.82 |
| Nov 12, 2025 | 4.77 |
| Nov 11, 2025 | 4.75 |
| Nov 10, 2025 | 5.03 |
| Nov 7, 2025 | 4.96 |
| Nov 6, 2025 | 5.09 |
| Nov 5, 2025 | 5.20 |
| Nov 4, 2025 | 5.14 |
| Nov 3, 2025 | 5.34 |
| Oct 31, 2025 | 5.37 |
| Oct 30, 2025 | 5.34 |
| Oct 29, 2025 | 5.23 |
| Oct 28, 2025 | 5.37 |
| Oct 27, 2025 | 5.45 |
| Oct 24, 2025 | 5.16 |
| Oct 23, 2025 | 5.28 |
| Oct 22, 2025 | 5.28 |
| Oct 21, 2025 | 5.16 |
| Oct 20, 2025 | 5.39 |
| Oct 17, 2025 | 5.42 |
| Oct 16, 2025 | 5.35 |
| Oct 15, 2025 | 5.42 |
| Oct 14, 2025 | 5.41 |
| Oct 13, 2025 | 5.28 |
| Oct 10, 2025 | 5.26 |
| Oct 9, 2025 | 5.25 |
| Oct 8, 2025 | 5.33 |
| Oct 7, 2025 | 5.24 |
| Oct 6, 2025 | 5.41 |
| Oct 3, 2025 | 5.41 |
| Oct 2, 2025 | 5.39 |
| Oct 1, 2025 | 5.49 |
| Sep 30, 2025 | 5.54 |
| Sep 29, 2025 | 5.54 |
| Sep 26, 2025 | 5.75 |
| Sep 25, 2025 | 5.81 |
| Sep 24, 2025 | 5.90 |
| Sep 23, 2025 | 5.92 |
| Sep 22, 2025 | 5.89 |
| Sep 19, 2025 | 5.81 |
| Sep 18, 2025 | 5.35 |
| Sep 17, 2025 | 5.24 |
| Sep 16, 2025 | 5.32 |
| Sep 15, 2025 | 5.20 |
| Sep 12, 2025 | 5.38 |
| Sep 11, 2025 | 5.58 |
| Sep 10, 2025 | 5.33 |
| Sep 9, 2025 | 5.34 |
| Sep 8, 2025 | 5.12 |
| Sep 5, 2025 | 5.42 |
| Sep 4, 2025 | 5.54 |
| Sep 3, 2025 | 5.56 |
| Sep 2, 2025 | 5.64 |
| Aug 29, 2025 | 5.65 |
| Aug 28, 2025 | 5.72 |
| Aug 27, 2025 | 5.23 |
| Aug 26, 2025 | 5.24 |
| Aug 25, 2025 | 5.16 |
| Aug 22, 2025 | 5.49 |
| Aug 21, 2025 | 5.45 |
| Aug 20, 2025 | 5.62 |
| Aug 19, 2025 | 5.20 |
| Aug 18, 2025 | 5.01 |
| Aug 15, 2025 | 5.35 |
| Aug 14, 2025 | 4.85 |
| Aug 13, 2025 | 5.45 |
| Aug 12, 2025 | 5.66 |
| Aug 11, 2025 | 5.99 |
| Aug 8, 2025 | 5.92 |
| Aug 7, 2025 | 5.86 |
| Aug 6, 2025 | 6.48 |
| Aug 5, 2025 | 6.13 |
| Aug 4, 2025 | 6.21 |
| Aug 1, 2025 | 6.01 |
| Jul 31, 2025 | 5.72 |
| Jul 30, 2025 | 5.92 |
| Jul 29, 2025 | 6.01 |
| Jul 28, 2025 | 5.95 |
| Jul 25, 2025 | 6.06 |
| Jul 24, 2025 | 5.81 |
| Jul 23, 2025 | 5.99 |
| Jul 22, 2025 | 6.45 |
| Jul 21, 2025 | 5.64 |
| Jul 18, 2025 | 5.82 |
| Jul 17, 2025 | 5.86 |
| Jul 16, 2025 | 5.94 |
| Jul 15, 2025 | 5.94 |
| Jul 14, 2025 | 5.72 |
| Jul 11, 2025 | 5.79 |
| Jul 10, 2025 | 5.86 |
| Jul 9, 2025 | 5.92 |
| Jul 8, 2025 | 6.05 |
| Jul 7, 2025 | 5.92 |
| Jul 3, 2025 | 6.13 |
| Jul 2, 2025 | 6.19 |
| Jul 1, 2025 | 6.15 |
| Jun 30, 2025 | 6.32 |
| Jun 27, 2025 | 6.32 |
| Jun 26, 2025 | 6.64 |
| Jun 25, 2025 | 6.15 |
| Jun 24, 2025 | 6.13 |
| Jun 23, 2025 | 6.18 |
| Jun 20, 2025 | 6.24 |
| Jun 18, 2025 | 6.26 |
| Jun 17, 2025 | 6.06 |
| Jun 16, 2025 | 6.10 |
| Jun 13, 2025 | 6.18 |
| Jun 12, 2025 | 6.29 |
| Jun 11, 2025 | 6.61 |
| Jun 10, 2025 | 6.71 |
| Jun 9, 2025 | 6.20 |
| Jun 6, 2025 | 6.32 |
| Jun 5, 2025 | 5.98 |
| Jun 4, 2025 | 6.07 |
| Jun 3, 2025 | 6.12 |
| Jun 2, 2025 | 6.02 |
| May 30, 2025 | 7.13 |
| May 29, 2025 | 7.10 |
| May 28, 2025 | 6.69 |
| May 27, 2025 | 6.75 |
| May 23, 2025 | 6.69 |
| May 22, 2025 | 6.65 |
| May 21, 2025 | 6.72 |
| May 20, 2025 | 7.32 |
| May 19, 2025 | 6.98 |
| May 16, 2025 | 6.97 |
| May 15, 2025 | 6.97 |
| May 14, 2025 | 6.87 |
| May 13, 2025 | 7.02 |
| May 12, 2025 | 6.95 |
| May 9, 2025 | 7.02 |
| May 8, 2025 | 7.09 |
| May 7, 2025 | 6.76 |
| May 6, 2025 | 6.66 |
| May 5, 2025 | 6.77 |
| May 2, 2025 | 6.72 |
| May 1, 2025 | 7.25 |
| Apr 30, 2025 | 7.33 |
| Apr 29, 2025 | 7.74 |
| Apr 28, 2025 | 7.73 |
| Apr 25, 2025 | 7.89 |
| Apr 24, 2025 | 8.06 |
| Apr 23, 2025 | 7.94 |
| Apr 22, 2025 | 7.80 |
| Apr 21, 2025 | 7.79 |
| Apr 17, 2025 | 8.20 |
| Apr 16, 2025 | 8.52 |
| Apr 15, 2025 | 7.72 |
| Apr 14, 2025 | 7.82 |
| Apr 11, 2025 | 7.60 |
| Apr 10, 2025 | 7.75 |
| Apr 9, 2025 | 7.33 |
| Apr 8, 2025 | 7.36 |
| Apr 7, 2025 | 7.70 |
| Apr 4, 2025 | 9.16 |
| Apr 3, 2025 | 8.97 |
| Apr 2, 2025 | 8.85 |
| Apr 1, 2025 | 9.14 |
| Mar 31, 2025 | 9.03 |
| Mar 28, 2025 | 8.92 |
| Mar 27, 2025 | 9.11 |
| Mar 26, 2025 | 9.13 |
| Mar 25, 2025 | 9.05 |
| Mar 24, 2025 | 9.03 |
| Mar 21, 2025 | 9.35 |
| Mar 20, 2025 | 9.09 |
| Mar 19, 2025 | 8.81 |
| Mar 18, 2025 | 8.85 |
| Mar 17, 2025 | 9.19 |
| Mar 14, 2025 | 9.26 |
| Mar 13, 2025 | 9.21 |
| Mar 12, 2025 | 9.08 |
| Mar 11, 2025 | 9.25 |
| Mar 10, 2025 | 9.23 |
| Mar 7, 2025 | 10.26 |
| Mar 6, 2025 | 10.04 |
| Mar 5, 2025 | 10.17 |
| Mar 4, 2025 | 9.38 |
| Mar 3, 2025 | 9.57 |
| Feb 28, 2025 | 11.36 |
| Feb 27, 2025 | 17.06 |
| Feb 26, 2025 | 16.14 |
| Feb 25, 2025 | 15.83 |
| Feb 24, 2025 | 16.16 |
| Feb 21, 2025 | 16.41 |
| Feb 20, 2025 | 17.18 |
| Feb 19, 2025 | 15.98 |
| Feb 18, 2025 | 15.76 |
| Feb 14, 2025 | 16.70 |
| Feb 13, 2025 | 16.81 |
| Feb 12, 2025 | 16.43 |
| Feb 11, 2025 | 17.24 |
| Feb 10, 2025 | 17.83 |
| Feb 7, 2025 | 18.41 |
| Feb 6, 2025 | 16.93 |
| Feb 5, 2025 | 16.97 |
| Feb 4, 2025 | 16.70 |
| Feb 3, 2025 | 16.09 |
| Jan 31, 2025 | 16.59 |
| Jan 30, 2025 | 16.59 |
| Jan 29, 2025 | 16.21 |
| Jan 28, 2025 | 15.89 |
| Jan 27, 2025 | 16.30 |
| Jan 24, 2025 | 16.16 |
| Jan 23, 2025 | 16.18 |
| Jan 22, 2025 | 15.87 |
| Jan 21, 2025 | 15.60 |
| Jan 17, 2025 | 15.71 |
| Jan 16, 2025 | 14.90 |
| Jan 15, 2025 | 14.94 |
| Jan 14, 2025 | 15.71 |
| Jan 13, 2025 | 15.37 |
| Jan 10, 2025 | 15.03 |
| Jan 8, 2025 | 15.71 |
| Jan 7, 2025 | 16.50 |
| Jan 6, 2025 | 15.76 |
| Jan 3, 2025 | 16.20 |
| Jan 2, 2025 | 15.65 |
| Dec 31, 2024 | 15.73 |
| Dec 30, 2024 | 15.71 |
| Dec 27, 2024 | 16.43 |
| Dec 26, 2024 | 16.61 |
| Dec 24, 2024 | 16.50 |
| Dec 23, 2024 | 16.45 |
| Dec 20, 2024 | 16.68 |
| Dec 19, 2024 | 16.84 |
| Dec 18, 2024 | 16.27 |
| Dec 17, 2024 | 17.04 |
| Dec 16, 2024 | 16.97 |
| Dec 13, 2024 | 16.69 |
| Dec 12, 2024 | 16.84 |
| Dec 11, 2024 | 17.49 |
| Dec 10, 2024 | 18.10 |
| Dec 9, 2024 | 18.23 |
| Dec 6, 2024 | 18.87 |
| Dec 5, 2024 | 19.00 |
| Dec 4, 2024 | 18.93 |
| Dec 3, 2024 | 18.36 |
| Dec 2, 2024 | 18.28 |
| Nov 29, 2024 | 21.95 |
| Nov 27, 2024 | 23.04 |
| Nov 26, 2024 | 22.81 |
| Nov 25, 2024 | 22.47 |
| Nov 22, 2024 | 21.11 |
| Nov 21, 2024 | 20.98 |
| Nov 20, 2024 | 19.86 |
| Nov 19, 2024 | 20.30 |
| Nov 18, 2024 | 20.77 |
| Nov 15, 2024 | 21.32 |
| Nov 14, 2024 | 22.10 |
| Nov 13, 2024 | 23.25 |
| Nov 12, 2024 | 23.67 |
| Nov 11, 2024 | 23.46 |
| Nov 8, 2024 | 22.11 |
| Nov 7, 2024 | 21.06 |
| Nov 6, 2024 | 18.79 |
| Nov 5, 2024 | 17.98 |
| Nov 4, 2024 | 18.55 |
| Nov 1, 2024 | 18.13 |
| Oct 31, 2024 | 18.47 |
| Oct 30, 2024 | 18.40 |
| Oct 29, 2024 | 14.51 |
| Oct 28, 2024 | 14.82 |
| Oct 25, 2024 | 15.11 |
| Oct 24, 2024 | 15.50 |
| Oct 23, 2024 | 15.76 |
| Oct 22, 2024 | 15.50 |
| Oct 21, 2024 | 15.55 |
| Oct 18, 2024 | 15.87 |
| Oct 17, 2024 | 15.47 |
| Oct 16, 2024 | 15.63 |
| Oct 15, 2024 | 14.56 |
| Oct 14, 2024 | 15.11 |
| Oct 11, 2024 | 15.65 |
| Oct 10, 2024 | 16.23 |
| Oct 9, 2024 | 16.26 |
| Oct 8, 2024 | 16.39 |
| Oct 7, 2024 | 15.76 |
| Oct 4, 2024 | 15.92 |
| Oct 3, 2024 | 15.89 |
| Oct 2, 2024 | 15.94 |
| Oct 1, 2024 | 15.63 |
| Sep 30, 2024 | 15.94 |
| Sep 27, 2024 | 16.23 |
| Sep 26, 2024 | 16.36 |
| Sep 25, 2024 | 16.05 |
| Sep 24, 2024 | 16.31 |
| Sep 23, 2024 | 15.52 |
| Sep 20, 2024 | 17.12 |
| Sep 19, 2024 | 15.42 |
| Sep 18, 2024 | 15.63 |
| Sep 17, 2024 | 15.45 |
| Sep 16, 2024 | 15.81 |
| Sep 13, 2024 | 15.92 |
| Sep 12, 2024 | 15.76 |
| Sep 11, 2024 | 16.39 |
| Sep 10, 2024 | 15.58 |
| Sep 9, 2024 | 16.33 |
| Sep 6, 2024 | 16.94 |
| Sep 5, 2024 | 16.09 |
| Sep 4, 2024 | 16.28 |
| Sep 3, 2024 | 16.65 |
| Aug 30, 2024 | -96.23 |
| Aug 29, 2024 | -100.87 |
| Aug 28, 2024 | -101.03 |
| Aug 27, 2024 | -101.90 |
| Aug 26, 2024 | -103.91 |
| Aug 23, 2024 | -103.91 |
| Aug 22, 2024 | -106.01 |
| Aug 21, 2024 | -110.86 |
| Aug 20, 2024 | -105.83 |
| Aug 19, 2024 | -101.35 |
| Aug 15, 2024 | -102.95 |
| Aug 14, 2024 | -104.95 |
| Aug 13, 2024 | -103.43 |
| Aug 12, 2024 | -105.88 |
| Aug 9, 2024 | -109.03 |
| Aug 8, 2024 | -101.83 |
| Aug 7, 2024 | -105.83 |
| Aug 6, 2024 | -108.23 |
| Aug 5, 2024 | -109.19 |
| Aug 2, 2024 | -109.51 |
| Aug 1, 2024 | -114.79 |
| Jul 31, 2024 | -116.39 |
| Jul 30, 2024 | -112.87 |
| Jul 29, 2024 | -123.76 |
| Jul 26, 2024 | -116.23 |
| Jul 25, 2024 | -120.56 |
| Jul 24, 2024 | -118.96 |
| Jul 23, 2024 | -120.88 |
| Jul 22, 2024 | -115.43 |
| Jul 19, 2024 | -111.75 |
| Jul 18, 2024 | -114.79 |
| Jul 17, 2024 | -115.91 |
| Jul 16, 2024 | -111.91 |
| Jul 15, 2024 | -110.95 |
| Jul 12, 2024 | -118.32 |
| Jul 11, 2024 | -112.55 |
| Jul 10, 2024 | -122.54 |
| Jul 9, 2024 | -120.08 |
| Jul 8, 2024 | -117.52 |
| Jul 5, 2024 | -122.32 |
| Jul 3, 2024 | -106.31 |
| Jul 2, 2024 | -109.35 |
| Jul 1, 2024 | -115.91 |
| Jun 28, 2024 | -118.80 |
| Jun 27, 2024 | -129.84 |
| Jun 26, 2024 | -130.24 |
| Jun 25, 2024 | -130.80 |
| Jun 24, 2024 | -129.68 |
| Jun 21, 2024 | -141.68 |
| Jun 20, 2024 | -132.24 |
| Jun 18, 2024 | -126.96 |
| Jun 17, 2024 | -129.68 |
| Jun 14, 2024 | -129.20 |
| Jun 13, 2024 | -127.76 |
| Jun 12, 2024 | -129.04 |
| Jun 11, 2024 | -124.72 |
| Jun 10, 2024 | -129.36 |
| Jun 7, 2024 | -144.56 |
| Jun 6, 2024 | -140.08 |
| Jun 5, 2024 | -132.88 |
| Jun 4, 2024 | -135.12 |
| Jun 3, 2024 | -131.60 |
| May 31, 2024 | -128.56 |
| May 30, 2024 | -33,810.25 |
| May 29, 2024 | -35,327.34 |
| May 28, 2024 | -35,249.54 |
| May 24, 2024 | -34,704.94 |
| May 23, 2024 | -35,093.94 |
| May 22, 2024 | -34,821.64 |
| May 21, 2024 | -34,588.24 |
| May 20, 2024 | -34,315.94 |
| May 17, 2024 | -34,549.34 |
| May 16, 2024 | -35,055.04 |
| May 15, 2024 | -36,027.53 |
| May 14, 2024 | -35,288.44 |
| May 13, 2024 | -34,315.94 |
| May 10, 2024 | -34,160.35 |
| May 9, 2024 | -34,549.34 |
| May 8, 2024 | -33,537.95 |
| May 7, 2024 | -33,110.06 |
| May 6, 2024 | -33,110.06 |
| May 3, 2024 | -34,277.05 |
| May 2, 2024 | -32,876.66 |
| May 1, 2024 | -31,787.47 |
| Apr 30, 2024 | -31,865.27 |
| Apr 29, 2024 | -32,176.47 |
| Apr 26, 2024 | -32,409.86 |
| Apr 25, 2024 | -29,881.39 |
| Apr 24, 2024 | -30,153.68 |
| Apr 23, 2024 | -29,570.19 |
| Apr 22, 2024 | -30,348.18 |
| Apr 19, 2024 | -28,714.40 |
| Apr 18, 2024 | -28,208.70 |
| Apr 17, 2024 | -25,796.92 |
| Apr 16, 2024 | -25,602.42 |
| Apr 15, 2024 | -27,080.61 |
| Apr 12, 2024 | -27,586.31 |
| Apr 11, 2024 | -27,831.37 |
| Apr 10, 2024 | -28,558.80 |
| Apr 9, 2024 | -28,344.85 |
| Apr 8, 2024 | -28,714.40 |
| Apr 5, 2024 | -28,442.10 |
| Apr 4, 2024 | -28,130.90 |
| Apr 3, 2024 | -28,947.79 |
| Apr 2, 2024 | -28,675.50 |
| Apr 1, 2024 | -28,566.58 |
| Mar 28, 2024 | -28,558.80 |
| Mar 27, 2024 | -30,659.38 |
| Mar 26, 2024 | -30,814.98 |
| Mar 25, 2024 | -26,380.42 |
| Mar 22, 2024 | -24,474.34 |
| Mar 21, 2024 | -23,035.05 |
| Mar 20, 2024 | -23,190.65 |
| Mar 19, 2024 | -22,334.86 |
| Mar 18, 2024 | -22,062.56 |
| Mar 15, 2024 | -21,517.96 |
| Mar 14, 2024 | -21,245.67 |
| Mar 13, 2024 | -22,684.95 |
| Mar 12, 2024 | -21,012.27 |
| Mar 11, 2024 | -21,595.76 |
| Mar 8, 2024 | -23,073.95 |
| Mar 7, 2024 | -23,268.45 |
| Mar 6, 2024 | -20,973.37 |
| Mar 5, 2024 | -21,517.96 |
| Mar 4, 2024 | -20,234.28 |
| Mar 1, 2024 | -18,639.39 |
| Feb 29, 2024 | -19,767.48 |
| Feb 28, 2024 | 19.77 |
| Feb 27, 2024 | 20.30 |
| Feb 26, 2024 | 19.41 |
| Feb 23, 2024 | 19.01 |
| Feb 22, 2024 | 19.49 |
| Feb 21, 2024 | 20.77 |
| Feb 20, 2024 | 20.93 |
| Feb 16, 2024 | 21.16 |
| Feb 14, 2024 | 21.13 |
| Feb 13, 2024 | 20.41 |
| Feb 12, 2024 | 21.05 |
| Feb 9, 2024 | 21.98 |
| Feb 8, 2024 | 21.98 |
| Feb 7, 2024 | 21.90 |
| Feb 6, 2024 | 21.50 |
| Feb 5, 2024 | 21.17 |
| Feb 2, 2024 | 21.54 |
| Feb 1, 2024 | 21.30 |
| Jan 31, 2024 | 20.41 |
| Jan 30, 2024 | 20.37 |
| Jan 29, 2024 | 20.77 |
| Jan 26, 2024 | 21.70 |
| Jan 25, 2024 | 21.70 |
| Jan 24, 2024 | 20.65 |
| Jan 23, 2024 | 19.37 |
| Jan 22, 2024 | 20.29 |
| Jan 19, 2024 | 20.19 |
| Jan 18, 2024 | 20.85 |
| Jan 17, 2024 | 21.30 |
| Jan 16, 2024 | 22.14 |
| Jan 12, 2024 | 22.94 |
| Jan 11, 2024 | 22.02 |
| Jan 10, 2024 | 22.42 |
| Jan 9, 2024 | 22.50 |
| Jan 8, 2024 | 22.72 |
| Jan 5, 2024 | 22.54 |
| Jan 4, 2024 | 22.98 |
| Jan 3, 2024 | 23.14 |
| Jan 2, 2024 | 22.78 |
| Dec 29, 2023 | 22.58 |
| Dec 28, 2023 | 23.26 |
| Dec 27, 2023 | 22.78 |
| Dec 26, 2023 | 23.10 |
| Dec 22, 2023 | 23.10 |
| Dec 21, 2023 | 22.34 |
| Dec 20, 2023 | 22.62 |
| Dec 19, 2023 | 22.58 |
| Dec 18, 2023 | 22.74 |
| Dec 15, 2023 | 23.30 |
| Dec 14, 2023 | 22.38 |
| Dec 13, 2023 | 21.66 |
| Dec 12, 2023 | 22.86 |
| Dec 11, 2023 | 25.99 |
| Dec 8, 2023 | 24.98 |
| Dec 7, 2023 | 23.82 |
| Dec 6, 2023 | 24.10 |
| Dec 5, 2023 | 23.34 |
| Dec 4, 2023 | 22.02 |
| Dec 1, 2023 | 22.94 |
| Nov 30, 2023 | 20.97 |
| Nov 29, 2023 | 13.84 |
| Nov 28, 2023 | 13.73 |
| Nov 27, 2023 | 13.41 |
| Nov 24, 2023 | 11.85 |
| Nov 22, 2023 | 11.53 |
| Nov 21, 2023 | 11.93 |
| Nov 20, 2023 | 12.24 |
| Nov 17, 2023 | 12.05 |
| Nov 16, 2023 | 11.60 |
| Nov 15, 2023 | 12.84 |
| Nov 14, 2023 | 15.24 |
| Nov 13, 2023 | 14.55 |
| Nov 10, 2023 | 14.27 |
| Nov 9, 2023 | 14.38 |
| Nov 8, 2023 | 14.16 |
| Nov 7, 2023 | 13.44 |
| Nov 6, 2023 | 13.84 |
| Nov 3, 2023 | 14.04 |
| Nov 2, 2023 | 14.16 |
| Nov 1, 2023 | 14.13 |
| Oct 31, 2023 | 14.55 |
| Oct 30, 2023 | 13.96 |
| Oct 27, 2023 | 13.24 |
| Oct 26, 2023 | 13.07 |
| Oct 25, 2023 | 12.76 |
| Oct 24, 2023 | 12.96 |
| Oct 23, 2023 | 11.79 |
| Oct 20, 2023 | 12.53 |
| Oct 19, 2023 | 12.84 |
| Oct 18, 2023 | 12.79 |
| Oct 17, 2023 | 13.33 |
| Oct 16, 2023 | 13.33 |
| Oct 13, 2023 | 13.63 |
| Oct 12, 2023 | 13.96 |
| Oct 11, 2023 | 13.41 |
| Oct 10, 2023 | 13.56 |
| Oct 9, 2023 | 13.58 |
| Oct 6, 2023 | 14.01 |
| Oct 5, 2023 | 13.41 |
| Oct 4, 2023 | 13.41 |
| Oct 3, 2023 | 13.58 |
| Oct 2, 2023 | 14.67 |
| Sep 29, 2023 | 14.58 |
| Sep 28, 2023 | 15.41 |
| Sep 27, 2023 | 15.04 |
| Sep 26, 2023 | 14.64 |
| Sep 25, 2023 | 14.64 |
| Sep 22, 2023 | 14.70 |
| Sep 21, 2023 | 14.27 |
| Sep 20, 2023 | 14.70 |
| Sep 19, 2023 | 14.58 |
| Sep 18, 2023 | 14.75 |
| Sep 15, 2023 | 14.21 |
| Sep 14, 2023 | 13.93 |
| Sep 13, 2023 | 14.67 |
| Sep 12, 2023 | 15.35 |
| Sep 8, 2023 | 16.27 |
| Sep 7, 2023 | 16.41 |
| Sep 6, 2023 | 16.38 |
| Sep 5, 2023 | 16.98 |
| Sep 1, 2023 | 16.38 |
| Aug 31, 2023 | 16.68 |
| Aug 30, 2023 | -11.23 |
| Aug 29, 2023 | -10.98 |
| Aug 28, 2023 | -10.87 |
| Aug 25, 2023 | -11.06 |
| Aug 24, 2023 | -11.24 |
| Aug 23, 2023 | -11.23 |
| Aug 22, 2023 | -11.06 |
| Aug 21, 2023 | -10.98 |
| Aug 18, 2023 | -11.12 |
| Aug 17, 2023 | -11.14 |
| Aug 16, 2023 | -10.62 |
| Aug 15, 2023 | -10.36 |
| Aug 14, 2023 | -10.62 |
| Aug 11, 2023 | -11.23 |
| Aug 10, 2023 | -11.24 |
| Aug 9, 2023 | -10.52 |
| Aug 8, 2023 | -10.83 |
| Aug 7, 2023 | -10.62 |
| Aug 4, 2023 | -10.75 |
| Aug 3, 2023 | -10.67 |
| Aug 2, 2023 | -10.47 |
| Aug 1, 2023 | -10.48 |
| Jul 31, 2023 | -10.63 |
| Jul 28, 2023 | -10.42 |
| Jul 27, 2023 | -10.40 |
| Jul 26, 2023 | -11.24 |
| Jul 25, 2023 | -11.51 |
| Jul 24, 2023 | -10.98 |
| Jul 21, 2023 | -11.27 |
| Jul 20, 2023 | -11.53 |
| Jul 19, 2023 | -11.84 |
| Jul 18, 2023 | -12.11 |
| Jul 17, 2023 | -11.24 |
| Jul 14, 2023 | -12.46 |
| Jul 13, 2023 | -12.63 |
| Jul 12, 2023 | -13.25 |
| Jul 11, 2023 | -12.96 |
| Jul 10, 2023 | -12.73 |
| Jul 7, 2023 | -12.20 |
| Jul 6, 2023 | -11.25 |
| Jul 5, 2023 | -11.99 |
| Jul 3, 2023 | -12.01 |
| Jun 30, 2023 | -11.39 |
| Jun 29, 2023 | -11.37 |
| Jun 28, 2023 | -11.24 |
| Jun 27, 2023 | -11.70 |
| Jun 26, 2023 | -11.24 |
| Jun 23, 2023 | -11.70 |
| Jun 22, 2023 | -11.60 |
| Jun 21, 2023 | -11.62 |
| Jun 20, 2023 | -11.04 |
| Jun 16, 2023 | -11.31 |
| Jun 15, 2023 | -11.24 |
| Jun 14, 2023 | -9.96 |
| Jun 13, 2023 | -10.62 |
| Jun 12, 2023 | -10.36 |
| Jun 9, 2023 | -10.23 |
| Jun 8, 2023 | -9.80 |
| Jun 7, 2023 | -9.80 |
| Jun 6, 2023 | -9.22 |
| Jun 5, 2023 | -9.07 |
| Jun 2, 2023 | -8.75 |
| Jun 1, 2023 | -9.05 |
| May 31, 2023 | -9.01 |
| May 30, 2023 | -11.26 |
| May 25, 2023 | -11.32 |
| May 24, 2023 | -11.49 |
| May 23, 2023 | -11.38 |
| May 22, 2023 | -11.95 |
| May 19, 2023 | -11.19 |
| May 18, 2023 | -11.26 |
| May 17, 2023 | -11.49 |
| May 16, 2023 | -11.71 |
| May 15, 2023 | -11.09 |
| May 12, 2023 | -11.92 |
| May 11, 2023 | -10.89 |
| May 10, 2023 | -11.85 |
| May 9, 2023 | -11.87 |
| May 8, 2023 | -12.19 |
| May 5, 2023 | -12.25 |
| May 4, 2023 | -12.59 |
| May 3, 2023 | -13.33 |
| May 2, 2023 | -14.21 |
| May 1, 2023 | -16.15 |
| Apr 28, 2023 | -15.91 |
| Apr 27, 2023 | -14.42 |
| Apr 26, 2023 | -13.47 |
| Apr 25, 2023 | -10.33 |
| Apr 24, 2023 | -10.62 |
| Apr 21, 2023 | -9.17 |
| Apr 20, 2023 | -8.92 |
| Apr 19, 2023 | -9.06 |
| Apr 18, 2023 | -8.84 |
| Apr 17, 2023 | -8.73 |
| Apr 14, 2023 | -8.74 |
| Apr 13, 2023 | -9.51 |
| Apr 12, 2023 | -9.16 |
| Apr 11, 2023 | -8.53 |
| Apr 10, 2023 | -8.92 |
| Apr 6, 2023 | -8.47 |
| Apr 5, 2023 | -8.10 |
| Apr 4, 2023 | -7.70 |
| Apr 3, 2023 | -7.81 |
| Mar 31, 2023 | -7.33 |
| Mar 30, 2023 | -7.38 |
| Mar 29, 2023 | -7.41 |
| Mar 28, 2023 | -7.20 |
| Mar 27, 2023 | -7.64 |
| Mar 24, 2023 | -7.44 |
| Mar 23, 2023 | -7.60 |
| Mar 22, 2023 | -7.54 |
| Mar 21, 2023 | -7.44 |
| Mar 20, 2023 | -7.78 |
| Mar 17, 2023 | -7.83 |
| Mar 16, 2023 | -8.61 |
| Mar 15, 2023 | -9.35 |
| Mar 14, 2023 | -7.91 |
| Mar 13, 2023 | -9.14 |
| Mar 10, 2023 | -9.14 |
| Mar 9, 2023 | -8.87 |
| Mar 8, 2023 | -9.75 |
| Mar 7, 2023 | -9.30 |
| Mar 6, 2023 | -9.17 |
| Mar 3, 2023 | -9.61 |
| Mar 2, 2023 | -9.51 |
| Mar 1, 2023 | -9.46 |
| Feb 28, 2023 | -9.46 |
| Feb 27, 2023 | -8.59 |
| Feb 24, 2023 | -8.54 |
| Feb 23, 2023 | -8.77 |
| Feb 22, 2023 | -8.51 |
| Feb 21, 2023 | -8.91 |
| Feb 16, 2023 | -8.61 |
| Feb 15, 2023 | -8.54 |
| Feb 14, 2023 | -8.73 |
| Feb 13, 2023 | -8.73 |
| Feb 10, 2023 | -8.82 |
| Feb 9, 2023 | -8.82 |
| Feb 8, 2023 | -8.89 |
| Feb 7, 2023 | -8.91 |
| Feb 6, 2023 | -8.96 |
| Feb 3, 2023 | -8.91 |
| Feb 2, 2023 | -8.99 |
| Feb 1, 2023 | -9.01 |
| Jan 31, 2023 | -9.03 |
| Jan 30, 2023 | -9.15 |
| Jan 27, 2023 | -9.01 |
| Jan 26, 2023 | -9.72 |
| Jan 25, 2023 | -9.57 |
| Jan 24, 2023 | -9.60 |
| Jan 23, 2023 | -9.79 |
| Jan 20, 2023 | -9.60 |
| Jan 19, 2023 | -9.92 |
| Jan 18, 2023 | -9.57 |
| Jan 17, 2023 | -9.69 |
| Jan 13, 2023 | -10.40 |
| Jan 11, 2023 | -10.23 |
| Jan 10, 2023 | -10.37 |
| Jan 9, 2023 | -10.49 |
| Jan 6, 2023 | -9.50 |
| Jan 5, 2023 | -9.66 |
| Jan 4, 2023 | -9.63 |
| Jan 3, 2023 | -9.74 |
| Dec 30, 2022 | -9.48 |
| Dec 29, 2022 | -9.27 |
| Dec 28, 2022 | -9.22 |
| Dec 27, 2022 | -9.41 |
| Dec 23, 2022 | -9.64 |
| Dec 22, 2022 | -9.38 |
| Dec 21, 2022 | -9.34 |
| Dec 20, 2022 | -9.88 |
| Dec 19, 2022 | -9.76 |
| Dec 16, 2022 | -9.48 |
| Dec 15, 2022 | -9.46 |
| Dec 14, 2022 | -9.69 |
| Dec 13, 2022 | -9.76 |
| Dec 12, 2022 | -9.88 |
| Dec 9, 2022 | -9.86 |
| Dec 8, 2022 | -10.07 |
| Dec 7, 2022 | -9.64 |
| Dec 6, 2022 | -10.04 |
| Dec 5, 2022 | -9.76 |
| Dec 2, 2022 | -10.12 |
| Dec 1, 2022 | -10.33 |
| Nov 30, 2022 | -9.81 |
| Nov 29, 2022 | -7.63 |
| Nov 28, 2022 | -7.59 |
| Nov 25, 2022 | -8.22 |
| Nov 22, 2022 | -8.13 |
| Nov 21, 2022 | -7.94 |
| Nov 18, 2022 | -8.24 |
| Nov 17, 2022 | -8.24 |
| Nov 16, 2022 | -8.41 |
| Nov 15, 2022 | -8.30 |
| Nov 14, 2022 | -8.28 |
| Nov 11, 2022 | -8.01 |
| Nov 10, 2022 | -8.33 |
| Nov 8, 2022 | -8.01 |
| Nov 7, 2022 | -8.84 |
| Nov 4, 2022 | -8.57 |
| Nov 3, 2022 | -8.08 |
| Nov 2, 2022 | -8.24 |
| Nov 1, 2022 | -8.28 |
| Oct 31, 2022 | -8.41 |
| Oct 28, 2022 | -8.33 |
| Oct 27, 2022 | -8.46 |
| Oct 26, 2022 | -8.08 |
| Oct 25, 2022 | -8.94 |
| Oct 24, 2022 | -8.31 |
| Oct 21, 2022 | -8.71 |
| Oct 20, 2022 | -8.90 |
| Oct 19, 2022 | -8.48 |
| Oct 18, 2022 | -8.61 |
| Oct 17, 2022 | -8.42 |
| Oct 14, 2022 | -8.70 |
| Oct 13, 2022 | -8.70 |
| Oct 12, 2022 | -8.73 |
| Oct 11, 2022 | -8.61 |
| Oct 10, 2022 | -9.11 |
| Oct 7, 2022 | -8.88 |
| Oct 6, 2022 | -9.46 |
| Oct 5, 2022 | -8.90 |
| Oct 4, 2022 | -8.97 |
| Oct 3, 2022 | -11.14 |
| Sep 30, 2022 | -10.42 |
| Sep 29, 2022 | -9.95 |
| Sep 28, 2022 | -9.75 |
| Sep 27, 2022 | -10.43 |
| Sep 26, 2022 | -11.14 |
| Sep 23, 2022 | -11.42 |
| Sep 22, 2022 | -11.30 |
| Sep 21, 2022 | -13.01 |
| Sep 20, 2022 | -12.45 |
| Sep 19, 2022 | -12.75 |
| Sep 16, 2022 | -12.95 |
| Sep 15, 2022 | -12.05 |
| Sep 14, 2022 | -12.05 |
| Sep 13, 2022 | -12.50 |
| Sep 12, 2022 | -11.69 |
| Sep 9, 2022 | -11.94 |
| Sep 8, 2022 | -12.56 |
| Sep 7, 2022 | -11.43 |
| Sep 6, 2022 | -11.47 |
| Sep 2, 2022 | -11.61 |
| Sep 1, 2022 | -12.07 |
| Aug 31, 2022 | -12.72 |
| Aug 30, 2022 | 13.21 |
| Aug 29, 2022 | 12.16 |
| Aug 26, 2022 | 11.39 |
| Aug 25, 2022 | 11.14 |
| Aug 24, 2022 | 11.52 |
| Aug 23, 2022 | 10.82 |
| Aug 22, 2022 | 9.29 |
| Aug 18, 2022 | 9.50 |
| Aug 17, 2022 | 10.34 |
| Aug 16, 2022 | 9.31 |
| Aug 15, 2022 | 9.29 |
| Aug 12, 2022 | 10.36 |
| Aug 11, 2022 | 10.07 |
| Aug 10, 2022 | 10.41 |
| Aug 9, 2022 | 9.56 |
| Aug 8, 2022 | 10.15 |
| Aug 5, 2022 | 9.98 |
| Aug 4, 2022 | 9.98 |
| Aug 3, 2022 | 9.84 |
| Aug 2, 2022 | 9.29 |
| Aug 1, 2022 | 9.90 |
| Jul 29, 2022 | 10.47 |
| Jul 28, 2022 | 10.53 |
| Jul 27, 2022 | 10.37 |
| Jul 26, 2022 | 10.13 |
| Jul 25, 2022 | 10.63 |
| Jul 22, 2022 | 10.58 |
| Jul 20, 2022 | 11.06 |
| Jul 15, 2022 | 10.51 |
| Jul 14, 2022 | 10.76 |
| Jul 13, 2022 | 10.63 |
| Jul 12, 2022 | 10.21 |
| Jul 11, 2022 | 10.21 |
| Jul 8, 2022 | 10.28 |
| Jul 7, 2022 | 10.36 |
| Jul 6, 2022 | 10.36 |
| Jul 5, 2022 | 10.53 |
| Jul 1, 2022 | 10.49 |
| Jun 30, 2022 | 10.63 |
| Jun 28, 2022 | 11.06 |
| Jun 27, 2022 | 10.66 |
| Jun 24, 2022 | 11.14 |
| Jun 23, 2022 | 10.49 |
| Jun 22, 2022 | 10.49 |
| Jun 21, 2022 | 10.82 |
| Jun 17, 2022 | 10.59 |
| Jun 16, 2022 | 10.82 |
| Jun 15, 2022 | 10.59 |
| Jun 14, 2022 | 10.82 |
| Jun 13, 2022 | 10.93 |
| Jun 10, 2022 | 11.89 |
| Jun 8, 2022 | 11.93 |
| Jun 7, 2022 | 11.44 |
| Jun 6, 2022 | 10.91 |
| Jun 3, 2022 | 11.30 |
| Jun 1, 2022 | 11.28 |
| May 31, 2022 | 11.07 |
| May 27, 2022 | 11.96 |
| May 26, 2022 | 11.48 |
| May 25, 2022 | 11.44 |
| May 24, 2022 | 11.50 |
| May 23, 2022 | 11.84 |
| May 20, 2022 | 11.74 |
| May 19, 2022 | 11.98 |
| May 18, 2022 | 11.98 |
| May 17, 2022 | 11.88 |
| May 16, 2022 | 12.18 |
| May 13, 2022 | 12.18 |
| May 12, 2022 | 11.82 |
| May 11, 2022 | 11.66 |
| May 10, 2022 | 12.08 |
| May 9, 2022 | 11.29 |
| May 6, 2022 | 12.24 |
| May 4, 2022 | 11.98 |
| May 3, 2022 | 11.98 |
| May 2, 2022 | 11.98 |
| Apr 29, 2022 | 11.80 |
| Apr 28, 2022 | 11.98 |
| Apr 27, 2022 | 11.54 |
| Apr 26, 2022 | 11.72 |
| Apr 25, 2022 | 11.51 |
| Apr 22, 2022 | 11.98 |
| Apr 21, 2022 | 11.62 |
| Apr 20, 2022 | 11.64 |
| Apr 19, 2022 | 12.03 |
| Apr 18, 2022 | 12.81 |
| Apr 14, 2022 | 13.13 |
| Apr 13, 2022 | 13.76 |
| Apr 11, 2022 | 13.95 |
| Apr 8, 2022 | 14.48 |
| Apr 7, 2022 | 14.06 |
| Apr 6, 2022 | 14.68 |
| Apr 5, 2022 | 14.18 |
| Apr 4, 2022 | 14.06 |
| Apr 1, 2022 | 14.26 |
| Mar 31, 2022 | 14.52 |
| Mar 30, 2022 | 14.46 |
| Mar 29, 2022 | 14.84 |
| Mar 28, 2022 | 14.73 |
| Mar 25, 2022 | 14.56 |
| Mar 24, 2022 | 15.05 |
| Mar 23, 2022 | 17.04 |
| Mar 22, 2022 | 16.54 |
| Mar 21, 2022 | 16.34 |
| Mar 18, 2022 | 14.52 |
| Mar 17, 2022 | 14.10 |
| Mar 16, 2022 | 13.82 |
| Mar 15, 2022 | 14.26 |
| Mar 14, 2022 | 14.60 |
| Mar 11, 2022 | 14.88 |
| Mar 10, 2022 | 15.05 |
| Mar 9, 2022 | 15.15 |
| Mar 8, 2022 | 15.05 |
| Mar 7, 2022 | 15.45 |
| Mar 4, 2022 | 15.57 |
| Mar 3, 2022 | 15.45 |
| Mar 2, 2022 | 15.99 |
| Mar 1, 2022 | 15.51 |
| Feb 28, 2022 | 15.51 |
| Feb 25, 2022 | 9.60 |
| Feb 24, 2022 | 9.61 |
| Feb 23, 2022 | 9.65 |
| Feb 22, 2022 | 10.88 |
| Feb 18, 2022 | 10.08 |
| Feb 17, 2022 | 10.65 |
| Feb 16, 2022 | 10.96 |
| Feb 15, 2022 | 11.05 |
| Feb 14, 2022 | 10.65 |
| Feb 11, 2022 | 10.64 |
| Feb 10, 2022 | 10.60 |
| Feb 9, 2022 | 10.45 |
| Feb 8, 2022 | 10.68 |
| Feb 7, 2022 | 10.93 |
| Feb 4, 2022 | 10.85 |
| Feb 3, 2022 | 10.69 |
| Feb 2, 2022 | 10.65 |
| Feb 1, 2022 | 11.19 |
| Jan 31, 2022 | 10.69 |
| Jan 28, 2022 | 11.68 |
| Jan 27, 2022 | 12.58 |
| Jan 26, 2022 | 12.92 |
| Jan 25, 2022 | 11.99 |
| Jan 24, 2022 | 12.15 |
| Jan 21, 2022 | 13.47 |
| Jan 20, 2022 | 13.97 |
| Jan 19, 2022 | 14.14 |
| Jan 18, 2022 | 13.93 |
| Jan 14, 2022 | 13.93 |
| Jan 13, 2022 | 13.93 |
| Jan 12, 2022 | 13.94 |
| Jan 11, 2022 | 13.95 |
| Jan 10, 2022 | 14.45 |
| Jan 7, 2022 | 13.93 |
| Jan 6, 2022 | 14.03 |
| Jan 5, 2022 | 14.03 |
| Jan 4, 2022 | 13.99 |
| Jan 3, 2022 | 14.13 |
| Dec 31, 2021 | 14.13 |
| Dec 30, 2021 | 14.14 |
| Dec 29, 2021 | 14.37 |
| Dec 28, 2021 | 14.53 |
| Dec 27, 2021 | 14.59 |
| Dec 23, 2021 | 15.17 |
| Dec 22, 2021 | 15.02 |
| Dec 21, 2021 | 15.51 |
| Dec 20, 2021 | 15.10 |
| Dec 17, 2021 | 13.68 |
| Dec 16, 2021 | 17.20 |
| Dec 15, 2021 | 16.98 |
| Dec 14, 2021 | 16.53 |
| Dec 13, 2021 | 16.46 |
| Dec 10, 2021 | 16.53 |
| Dec 9, 2021 | 16.57 |
| Dec 8, 2021 | 16.49 |
| Dec 7, 2021 | 16.30 |
| Dec 6, 2021 | 16.66 |
| Dec 3, 2021 | 14.91 |
| Dec 2, 2021 | 14.66 |
| Dec 1, 2021 | 15.15 |
| Nov 30, 2021 | 15.17 |
| Nov 29, 2021 | 12.66 |
| Nov 23, 2021 | 12.63 |
| Nov 22, 2021 | 12.70 |
| Nov 19, 2021 | 12.55 |
| Nov 18, 2021 | 12.71 |
| Nov 16, 2021 | 12.64 |
| Nov 15, 2021 | 12.70 |
| Nov 12, 2021 | 12.71 |
| Nov 11, 2021 | 11.97 |
| Nov 10, 2021 | 12.04 |
| Nov 9, 2021 | 12.40 |
| Nov 8, 2021 | 12.70 |
| Nov 5, 2021 | 12.55 |
| Nov 4, 2021 | 12.91 |
| Nov 3, 2021 | 12.75 |
| Nov 2, 2021 | 12.80 |
| Nov 1, 2021 | 12.93 |
| Oct 29, 2021 | 12.88 |
| Oct 28, 2021 | 12.93 |
| Oct 27, 2021 | 12.93 |
| Oct 26, 2021 | 12.93 |
| Oct 25, 2021 | 12.93 |
| Oct 22, 2021 | 12.93 |
| Oct 21, 2021 | 12.97 |
| Oct 20, 2021 | 12.97 |
| Oct 19, 2021 | 13.18 |
| Oct 18, 2021 | 13.03 |
| Oct 15, 2021 | 13.54 |
| Oct 14, 2021 | 13.36 |
| Oct 13, 2021 | 12.71 |
| Oct 12, 2021 | 12.60 |
| Oct 11, 2021 | 12.48 |
| Oct 8, 2021 | 12.27 |
| Oct 7, 2021 | 12.49 |
| Oct 6, 2021 | 12.27 |
| Oct 5, 2021 | 12.27 |
| Oct 4, 2021 | 11.97 |
| Oct 1, 2021 | 12.31 |
| Sep 30, 2021 | 12.39 |
| Sep 29, 2021 | 12.41 |
| Sep 28, 2021 | 12.64 |
| Sep 27, 2021 | 12.07 |
| Sep 24, 2021 | 12.66 |
| Sep 23, 2021 | 12.32 |
| Sep 22, 2021 | 12.55 |
| Sep 21, 2021 | 12.20 |
| Sep 20, 2021 | 11.39 |
| Sep 17, 2021 | 12.11 |
| Sep 16, 2021 | 12.47 |
| Sep 15, 2021 | 12.55 |
| Sep 14, 2021 | 12.41 |
| Sep 13, 2021 | 13.05 |
| Sep 10, 2021 | 13.36 |
| Sep 9, 2021 | 13.33 |
| Sep 8, 2021 | 12.83 |
| Sep 7, 2021 | 11.85 |
| Sep 3, 2021 | 14.02 |
| Sep 2, 2021 | 14.66 |
| Sep 1, 2021 | 12.60 |
| Aug 31, 2021 | 11.83 |
| Aug 30, 2021 | 8.95 |
| Aug 27, 2021 | 8.23 |
| Aug 26, 2021 | 8.24 |
| Aug 25, 2021 | 8.15 |
| Aug 24, 2021 | 8.24 |
| Aug 23, 2021 | 8.11 |
| Aug 20, 2021 | 8.24 |
| Aug 19, 2021 | 8.24 |
| Aug 18, 2021 | 7.63 |
| Aug 17, 2021 | 7.23 |
| Aug 12, 2021 | 7.16 |
| Aug 10, 2021 | 7.07 |
| Aug 9, 2021 | 7.07 |
| Aug 6, 2021 | 7.07 |
| Aug 4, 2021 | 7.07 |
| Aug 2, 2021 | 6.94 |
| Jul 30, 2021 | 7.10 |
| Jul 29, 2021 | 7.24 |
| Jul 28, 2021 | 7.37 |
| Jul 26, 2021 | 7.10 |
| Jul 23, 2021 | 7.33 |
| Jul 22, 2021 | 7.37 |
| Jul 21, 2021 | 7.29 |
| Jul 20, 2021 | 7.20 |
| Jul 19, 2021 | 7.16 |
| Jul 16, 2021 | 7.21 |
| Jul 15, 2021 | 7.24 |
| Jul 14, 2021 | 7.37 |
| Jul 13, 2021 | 6.98 |
| Jul 12, 2021 | 7.24 |
| Jul 8, 2021 | 6.98 |
| Jul 7, 2021 | 7.37 |
| Jul 6, 2021 | 7.37 |
| Jul 2, 2021 | 7.37 |
| Jun 30, 2021 | 6.91 |
| Jun 29, 2021 | 7.71 |
| Jun 28, 2021 | 7.72 |
| Jun 25, 2021 | 7.48 |
| Jun 24, 2021 | 7.46 |
| Jun 23, 2021 | 7.81 |
| Jun 22, 2021 | 7.46 |
| Jun 21, 2021 | 7.29 |
| Jun 18, 2021 | 7.29 |
| Jun 17, 2021 | 6.90 |
| Jun 16, 2021 | 6.85 |
| Jun 14, 2021 | 6.85 |
| Jun 11, 2021 | 6.33 |
| Jun 10, 2021 | 6.81 |
| Jun 9, 2021 | 6.85 |
| Jun 8, 2021 | 6.55 |
| Jun 7, 2021 | 6.54 |
| Jun 4, 2021 | 6.81 |
| Jun 3, 2021 | 6.64 |
| Jun 1, 2021 | 6.64 |
| May 27, 2021 | 6.44 |
| May 26, 2021 | 6.39 |
| May 24, 2021 | 6.28 |
| May 21, 2021 | 6.27 |
| May 20, 2021 | 6.39 |
| May 19, 2021 | 6.66 |
| May 18, 2021 | 6.57 |
| May 17, 2021 | 6.57 |
| May 14, 2021 | 6.57 |
| May 13, 2021 | 6.35 |
| May 12, 2021 | 6.62 |
| May 11, 2021 | 6.39 |
| May 10, 2021 | 6.39 |
| May 7, 2021 | 6.30 |
| May 6, 2021 | 6.30 |
| May 5, 2021 | 6.30 |
| May 4, 2021 | 6.62 |
| May 3, 2021 | 6.30 |
| Apr 30, 2021 | 6.48 |
| Apr 29, 2021 | 6.47 |
| Apr 28, 2021 | 6.66 |
| Apr 27, 2021 | 6.21 |
| Apr 26, 2021 | 7.54 |
| Apr 23, 2021 | 7.56 |
| Apr 22, 2021 | 7.58 |
| Apr 21, 2021 | 7.58 |
| Apr 20, 2021 | 7.54 |
| Apr 19, 2021 | 7.20 |
| Apr 16, 2021 | 7.54 |
| Apr 15, 2021 | 7.36 |
| Apr 14, 2021 | 7.43 |
| Apr 13, 2021 | 7.29 |
| Apr 9, 2021 | 7.20 |
| Apr 8, 2021 | 7.20 |
| Apr 7, 2021 | 7.07 |
| Apr 5, 2021 | 6.93 |
| Apr 1, 2021 | 6.84 |
| Mar 31, 2021 | 6.84 |
| Mar 30, 2021 | 6.75 |
| Mar 29, 2021 | 6.75 |
| Mar 26, 2021 | 6.75 |
| Mar 25, 2021 | 6.75 |
| Mar 24, 2021 | 6.75 |
| Mar 23, 2021 | 6.89 |
| Mar 22, 2021 | 6.75 |
| Mar 19, 2021 | 6.98 |
| Mar 18, 2021 | 6.75 |
| Mar 17, 2021 | 6.98 |
| Mar 12, 2021 | 6.89 |
| Mar 11, 2021 | 6.75 |
| Mar 10, 2021 | 6.75 |
| Mar 9, 2021 | 7.16 |
| Mar 8, 2021 | 7.65 |
| Mar 5, 2021 | 7.65 |
| Mar 4, 2021 | 7.65 |
| Mar 3, 2021 | 7.47 |
| Mar 2, 2021 | 7.29 |
| Mar 1, 2021 | 7.30 |
| Feb 26, 2021 | 7.77 |
| Feb 25, 2021 | 6.87 |
| Feb 24, 2021 | 6.55 |
| Feb 23, 2021 | 6.64 |
| Feb 22, 2021 | 6.69 |
| Feb 19, 2021 | 6.69 |
| Feb 18, 2021 | 6.69 |
| Feb 17, 2021 | 6.73 |
| Feb 16, 2021 | 6.64 |
| Feb 12, 2021 | 6.42 |
| Feb 11, 2021 | 6.50 |
| Feb 10, 2021 | 6.51 |
| Feb 9, 2021 | 6.38 |
| Feb 8, 2021 | 6.33 |
| Feb 5, 2021 | 6.24 |
| Feb 4, 2021 | 6.24 |
| Feb 3, 2021 | 6.42 |
| Feb 2, 2021 | 6.33 |
| Feb 1, 2021 | 6.06 |
| Jan 29, 2021 | 6.06 |
| Jan 28, 2021 | 6.06 |
| Jan 27, 2021 | 5.96 |
| Jan 26, 2021 | 6.08 |
| Jan 25, 2021 | 6.33 |
| Jan 22, 2021 | 6.24 |
| Jan 21, 2021 | 6.33 |
| Jan 20, 2021 | 6.10 |
| Jan 19, 2021 | 6.01 |
| Jan 15, 2021 | 5.80 |
| Jan 14, 2021 | 5.78 |
| Jan 13, 2021 | 5.63 |
| Jan 12, 2021 | 5.51 |
| Jan 11, 2021 | 5.51 |
| Jan 8, 2021 | 5.51 |
| Jan 7, 2021 | 5.60 |
| Jan 6, 2021 | 5.51 |
| Jan 5, 2021 | 5.51 |
| Jan 4, 2021 | 5.44 |
| Dec 31, 2020 | 5.69 |
| Dec 30, 2020 | 5.51 |
| Dec 29, 2020 | 5.51 |
| Dec 23, 2020 | 5.51 |
| Dec 22, 2020 | 5.51 |
| Dec 21, 2020 | 5.36 |
| Dec 18, 2020 | 5.55 |
| Dec 17, 2020 | 5.60 |
| Dec 14, 2020 | 5.60 |
| Dec 10, 2020 | 5.51 |
| Dec 9, 2020 | 5.53 |
| Dec 8, 2020 | 5.78 |
| Dec 7, 2020 | 5.45 |
| Dec 4, 2020 | 5.51 |
| Dec 3, 2020 | 5.51 |
| Dec 1, 2020 | 5.51 |
| Nov 30, 2020 | 5.51 |
| Nov 27, 2020 | 7.57 |
| Nov 25, 2020 | 7.68 |
| Nov 23, 2020 | 7.73 |
| Nov 20, 2020 | 7.76 |
| Nov 19, 2020 | 7.60 |
| Nov 18, 2020 | 7.68 |
| Nov 17, 2020 | 7.68 |
| Nov 16, 2020 | 7.91 |
| Nov 12, 2020 | 7.38 |
| Nov 11, 2020 | 7.09 |
| Nov 10, 2020 | 7.02 |
| Nov 9, 2020 | 7.43 |
| Nov 6, 2020 | 7.44 |
| Nov 5, 2020 | 6.69 |
| Nov 4, 2020 | 6.73 |
| Nov 3, 2020 | 6.79 |
| Nov 2, 2020 | 6.50 |
| Oct 30, 2020 | 6.56 |
| Oct 29, 2020 | 6.94 |
| Oct 27, 2020 | 7.82 |
| Oct 26, 2020 | 7.83 |
| Oct 23, 2020 | 7.80 |
| Oct 22, 2020 | 7.91 |
| Oct 21, 2020 | 7.22 |
| Oct 20, 2020 | 7.20 |
| Oct 19, 2020 | 6.96 |
| Oct 16, 2020 | 6.97 |
| Oct 15, 2020 | 6.91 |
| Oct 14, 2020 | 6.97 |
| Oct 12, 2020 | 6.97 |
| Oct 9, 2020 | 7.20 |
| Oct 8, 2020 | 7.79 |
| Oct 7, 2020 | 7.20 |
| Oct 6, 2020 | 7.15 |
| Oct 5, 2020 | 7.91 |
| Oct 2, 2020 | 7.73 |
| Sep 23, 2020 | 8.15 |
| Sep 18, 2020 | 7.97 |
| Sep 17, 2020 | 8.37 |
| Sep 16, 2020 | 8.43 |
| Sep 15, 2020 | 8.32 |
| Sep 14, 2020 | 8.32 |
| Sep 11, 2020 | 8.09 |
| Sep 10, 2020 | 8.05 |
| Sep 9, 2020 | 8.03 |
| Sep 4, 2020 | 7.97 |
| Sep 3, 2020 | 8.10 |
| Sep 2, 2020 | 8.19 |
| Sep 1, 2020 | 8.15 |
| Aug 31, 2020 | 8.58 |
| Aug 28, 2020 | 7.81 |
| Aug 27, 2020 | 7.40 |
| Aug 26, 2020 | 7.51 |
| Aug 25, 2020 | 7.60 |
| Aug 24, 2020 | 7.71 |
| Aug 21, 2020 | 7.64 |
| Aug 20, 2020 | 7.57 |
| Aug 19, 2020 | 8.32 |
| Aug 18, 2020 | 8.32 |
| Aug 17, 2020 | 8.22 |
| Aug 14, 2020 | 7.98 |
| Aug 13, 2020 | 8.52 |
| Aug 12, 2020 | 8.90 |
| Aug 11, 2020 | 8.58 |
| Aug 10, 2020 | 8.42 |
| Aug 7, 2020 | 8.15 |
| Aug 6, 2020 | 8.15 |
| Aug 5, 2020 | 7.71 |
| Aug 4, 2020 | 7.83 |
| Aug 3, 2020 | 7.93 |
| Jul 31, 2020 | 7.82 |
| Jul 30, 2020 | 7.88 |
| Jul 29, 2020 | 7.67 |
| Jul 28, 2020 | 7.45 |
| Jul 27, 2020 | 7.90 |
| Jul 24, 2020 | 7.67 |
| Jul 23, 2020 | 7.69 |
| Jul 22, 2020 | 7.56 |
| Jul 21, 2020 | 7.23 |
| Jul 20, 2020 | 7.69 |
| Jul 17, 2020 | 7.26 |
| Jul 16, 2020 | 7.35 |
| Jul 15, 2020 | 6.93 |
| Jul 14, 2020 | 6.87 |
| Jul 13, 2020 | 6.87 |
| Jul 10, 2020 | 6.44 |
| Jul 8, 2020 | 6.90 |
| Jul 7, 2020 | 6.92 |
| Jul 6, 2020 | 6.12 |
| Jul 2, 2020 | 7.23 |
| Jul 1, 2020 | 7.24 |
| Jun 30, 2020 | 7.55 |
| Jun 29, 2020 | 7.28 |
| Jun 25, 2020 | 7.61 |
| Jun 24, 2020 | 7.28 |
| Jun 23, 2020 | 7.83 |
| Jun 22, 2020 | 7.78 |
| Jun 19, 2020 | 7.78 |
| Jun 18, 2020 | 7.45 |
| Jun 17, 2020 | 7.46 |
| Jun 16, 2020 | 7.51 |
| Jun 15, 2020 | 7.48 |
| Jun 12, 2020 | 6.97 |
| Jun 11, 2020 | 5.26 |
| Jun 10, 2020 | 5.69 |
| Jun 8, 2020 | 5.73 |
| Jun 5, 2020 | 5.69 |
| Jun 4, 2020 | 5.94 |
| Jun 3, 2020 | 5.73 |
| Jun 2, 2020 | 5.73 |
| Jun 1, 2020 | 5.69 |
| May 28, 2020 | 7.21 |
| May 27, 2020 | 7.33 |
| May 26, 2020 | 7.21 |
| May 22, 2020 | 7.26 |
| May 21, 2020 | 7.76 |
| May 20, 2020 | 6.48 |
| May 19, 2020 | 6.39 |
| May 18, 2020 | 6.51 |
| May 15, 2020 | 6.75 |
| May 14, 2020 | 6.43 |
| May 13, 2020 | 6.39 |
| May 11, 2020 | 6.44 |
| May 8, 2020 | 6.63 |
| May 7, 2020 | 6.60 |
| May 6, 2020 | 6.63 |
| May 5, 2020 | 6.50 |
| May 4, 2020 | 6.44 |
| May 1, 2020 | 5.92 |
| Apr 30, 2020 | 5.90 |
| Apr 29, 2020 | 5.81 |
| Apr 27, 2020 | 5.91 |
| Apr 24, 2020 | 6.04 |
| Apr 23, 2020 | 6.43 |
| Apr 20, 2020 | 6.07 |
| Apr 17, 2020 | 6.19 |
| Apr 16, 2020 | 6.45 |
| Apr 14, 2020 | 6.46 |
| Apr 13, 2020 | 5.57 |
| Apr 9, 2020 | 6.48 |
| Apr 8, 2020 | 6.35 |
| Apr 7, 2020 | 6.48 |
| Apr 6, 2020 | 6.05 |
| Apr 3, 2020 | 6.01 |
| Apr 2, 2020 | 5.69 |
| Apr 1, 2020 | 5.81 |
| Mar 31, 2020 | 6.00 |
| Mar 26, 2020 | 6.16 |
| Mar 25, 2020 | 6.16 |
| Mar 24, 2020 | 6.16 |
| Mar 23, 2020 | 5.69 |
| Mar 20, 2020 | 6.04 |
| Mar 19, 2020 | 6.09 |
| Mar 18, 2020 | 4.99 |
| Mar 17, 2020 | 6.63 |
| Mar 16, 2020 | 6.63 |
| Mar 13, 2020 | 6.77 |
| Mar 12, 2020 | 6.98 |
| Mar 11, 2020 | 6.98 |
| Mar 9, 2020 | 6.92 |
| Mar 6, 2020 | 6.82 |
| Mar 5, 2020 | 6.75 |
| Mar 4, 2020 | 6.89 |
| Mar 2, 2020 | 6.94 |
| Feb 28, 2020 | 8.59 |
| Feb 27, 2020 | 7.74 |
| Feb 26, 2020 | 8.01 |
| Feb 25, 2020 | 8.01 |
| Feb 20, 2020 | 8.37 |
| Feb 19, 2020 | 8.37 |
| Feb 14, 2020 | 8.53 |
| Feb 13, 2020 | 8.59 |
| Feb 12, 2020 | 8.38 |
| Feb 11, 2020 | 8.38 |
| Feb 7, 2020 | 8.38 |
| Feb 6, 2020 | 8.85 |
| Feb 5, 2020 | 8.36 |
| Feb 4, 2020 | 8.35 |
| Feb 3, 2020 | 8.09 |
| Jan 31, 2020 | 8.37 |
| Jan 29, 2020 | 8.37 |
| Jan 28, 2020 | 8.31 |
| Jan 27, 2020 | 8.35 |
| Jan 23, 2020 | 8.45 |
| Jan 22, 2020 | 8.37 |
| Jan 21, 2020 | 8.35 |
| Jan 16, 2020 | 8.37 |
| Jan 15, 2020 | 8.37 |
| Jan 14, 2020 | 8.99 |
| Jan 10, 2020 | 8.99 |
| Jan 8, 2020 | 9.00 |
| Jan 7, 2020 | 8.77 |
| Jan 6, 2020 | 8.65 |
| Jan 3, 2020 | 8.71 |
| Jan 2, 2020 | 8.66 |
| Dec 31, 2019 | 8.55 |
| Dec 30, 2019 | 9.06 |
| Dec 27, 2019 | 8.67 |
| Dec 26, 2019 | 8.63 |
| Dec 23, 2019 | 8.63 |
| Dec 19, 2019 | 8.75 |
| Dec 18, 2019 | 8.74 |
| Dec 17, 2019 | 9.06 |
| Dec 16, 2019 | 8.95 |
| Dec 12, 2019 | 8.92 |
| Dec 10, 2019 | 9.06 |
| Dec 9, 2019 | 9.11 |
| Dec 5, 2019 | 9.50 |
| Dec 4, 2019 | 9.42 |
| Dec 3, 2019 | 9.37 |
| Nov 29, 2019 | 9.27 |
| Nov 26, 2019 | 9.54 |
| Nov 25, 2019 | 9.54 |
| Nov 20, 2019 | 9.63 |
| Nov 19, 2019 | 9.51 |
| Nov 18, 2019 | 9.68 |
| Nov 14, 2019 | 9.71 |
| Nov 13, 2019 | 9.77 |
| Nov 12, 2019 | 9.53 |
| Nov 11, 2019 | 9.84 |
| Nov 8, 2019 | 9.91 |
| Nov 7, 2019 | 9.71 |
| Nov 6, 2019 | 9.63 |
| Nov 5, 2019 | 9.48 |
| Nov 4, 2019 | 9.27 |
| Oct 30, 2019 | 9.91 |
| Oct 29, 2019 | 9.91 |
| Oct 28, 2019 | 9.93 |
| Oct 25, 2019 | 9.98 |
| Oct 24, 2019 | 9.93 |
| Oct 22, 2019 | 10.41 |
| Oct 17, 2019 | 10.59 |
| Oct 16, 2019 | 10.27 |
| Oct 15, 2019 | 10.08 |
| Oct 11, 2019 | 10.11 |
| Oct 8, 2019 | 10.34 |
| Oct 7, 2019 | 10.33 |
| Oct 4, 2019 | 11.20 |
| Oct 1, 2019 | 10.33 |
| Sep 30, 2019 | 10.27 |
| Sep 27, 2019 | 10.06 |
| Sep 26, 2019 | 9.93 |
| Sep 25, 2019 | 9.78 |
| Sep 24, 2019 | 9.48 |
| Sep 23, 2019 | 9.26 |
| Sep 19, 2019 | 9.26 |
| Sep 17, 2019 | 9.33 |
| Sep 16, 2019 | 8.77 |
| Sep 12, 2019 | 8.77 |
| Sep 11, 2019 | 8.77 |
| Sep 6, 2019 | 8.66 |
| Sep 5, 2019 | 8.60 |
| Sep 4, 2019 | 8.84 |
| Sep 3, 2019 | 8.67 |
| Aug 28, 2019 | 9.54 |
| Aug 27, 2019 | 9.50 |
| Aug 26, 2019 | 9.56 |
| Aug 22, 2019 | 9.56 |
| Aug 21, 2019 | 9.43 |
| Aug 19, 2019 | 9.95 |
| Aug 16, 2019 | 10.28 |
| Aug 14, 2019 | 10.31 |
| Aug 13, 2019 | 10.37 |
| Aug 12, 2019 | 10.25 |
| Aug 9, 2019 | 10.43 |
| Aug 8, 2019 | 10.43 |
| Aug 7, 2019 | 10.41 |
| Aug 6, 2019 | 10.43 |
| Aug 5, 2019 | 10.30 |
| Aug 2, 2019 | 10.55 |
| Aug 1, 2019 | 10.41 |
| Jul 31, 2019 | 10.21 |
| Jul 30, 2019 | 10.17 |
| Jul 29, 2019 | 10.17 |
| Jul 25, 2019 | 10.17 |
| Jul 24, 2019 | 10.31 |
| Jul 22, 2019 | 10.33 |
| Jul 18, 2019 | 10.18 |
| Jul 17, 2019 | 9.96 |
| Jul 15, 2019 | 9.99 |
| Jul 12, 2019 | 9.99 |
| Jul 8, 2019 | 10.28 |
| Jul 3, 2019 | 9.94 |
| Jul 2, 2019 | 9.94 |
| Jun 28, 2019 | 9.97 |
| Jun 26, 2019 | 10.05 |
| Jun 25, 2019 | 9.91 |
| Jun 21, 2019 | 9.96 |
| Jun 20, 2019 | 9.99 |
| Jun 18, 2019 | 9.99 |
| Jun 14, 2019 | 9.99 |
| Jun 13, 2019 | 9.92 |
| Jun 12, 2019 | 9.86 |
| Jun 11, 2019 | 9.63 |
| Jun 10, 2019 | 9.92 |
| Jun 7, 2019 | 9.86 |
| Jun 6, 2019 | 9.86 |
| Jun 5, 2019 | 9.92 |
| Jun 3, 2019 | 9.92 |
| May 31, 2019 | 9.79 |
| May 30, 2019 | 9.70 |
| May 29, 2019 | 9.64 |
| May 28, 2019 | 9.64 |
| May 24, 2019 | 9.04 |
| May 22, 2019 | 8.89 |
| May 21, 2019 | 8.86 |
| May 20, 2019 | 8.89 |
| May 16, 2019 | 8.89 |
| May 15, 2019 | 8.00 |
| May 14, 2019 | 9.12 |
| May 10, 2019 | 9.06 |
| May 9, 2019 | 8.83 |
| May 8, 2019 | 8.83 |
| May 7, 2019 | 9.11 |
| May 6, 2019 | 9.03 |
| May 3, 2019 | 8.91 |
| May 1, 2019 | 9.03 |
| Apr 30, 2019 | 8.89 |
| Apr 29, 2019 | 8.89 |
| Apr 26, 2019 | 9.32 |
| Apr 25, 2019 | 8.89 |
| Apr 24, 2019 | 8.95 |
| Apr 22, 2019 | 8.86 |
| Apr 17, 2019 | 8.74 |
| Apr 15, 2019 | 9.12 |
| Apr 10, 2019 | 9.71 |
| Apr 5, 2019 | 9.92 |
| Apr 3, 2019 | 8.95 |
| Apr 2, 2019 | 8.61 |
| Apr 1, 2019 | 8.95 |
| Mar 29, 2019 | 9.92 |
| Mar 28, 2019 | 10.08 |
| Mar 26, 2019 | 10.38 |
| Mar 22, 2019 | 10.44 |
| Mar 21, 2019 | 10.14 |
| Mar 20, 2019 | 9.98 |
| Mar 18, 2019 | 9.49 |
| Mar 15, 2019 | 9.55 |
| Mar 13, 2019 | 10.29 |
| Mar 11, 2019 | 9.43 |
| Mar 7, 2019 | 9.29 |
| Mar 6, 2019 | 9.49 |
| Mar 5, 2019 | 9.35 |
| Mar 4, 2019 | 9.72 |
| Mar 1, 2019 | 8.52 |
| Feb 28, 2019 | 8.23 |
| Feb 25, 2019 | 8.77 |
| Feb 22, 2019 | 9.05 |
| Feb 20, 2019 | 9.73 |
| Feb 19, 2019 | 9.43 |
| Feb 12, 2019 | 10.04 |
| Feb 8, 2019 | 10.73 |
| Feb 6, 2019 | 9.78 |
| Jan 31, 2019 | 10.04 |
| Jan 30, 2019 | 8.89 |
| Jan 25, 2019 | 9.89 |
| Jan 22, 2019 | 10.79 |
| Jan 17, 2019 | 9.66 |
| Jan 16, 2019 | 9.27 |
| Jan 15, 2019 | 9.66 |
| Jan 14, 2019 | 9.66 |
| Jan 11, 2019 | 9.66 |
| Jan 10, 2019 | 9.66 |
| Jan 9, 2019 | 9.27 |
| Jan 8, 2019 | 9.27 |
| Jan 7, 2019 | 10.04 |
| Jan 4, 2019 | 9.66 |
| Jan 2, 2019 | 9.35 |
| Dec 27, 2018 | 10.04 |
| Dec 24, 2018 | 10.42 |
| Dec 20, 2018 | 10.42 |
| Dec 18, 2018 | 10.10 |
| Dec 17, 2018 | 10.10 |
| Dec 12, 2018 | 10.71 |
| Dec 11, 2018 | 10.56 |
| Dec 10, 2018 | 10.18 |
| Dec 6, 2018 | 9.45 |
| Dec 4, 2018 | 9.27 |
| Dec 3, 2018 | 9.82 |
| Nov 30, 2018 | 9.76 |
| Nov 29, 2018 | 6.82 |
| Nov 28, 2018 | 7.26 |
| Nov 26, 2018 | 7.01 |
| Nov 21, 2018 | 5.91 |
| Nov 20, 2018 | 7.07 |
| Nov 19, 2018 | 6.83 |
| Nov 16, 2018 | 7.01 |
| Nov 15, 2018 | 7.02 |
| Nov 13, 2018 | 7.19 |
| Nov 12, 2018 | 7.02 |
| Nov 9, 2018 | 7.07 |
| Nov 8, 2018 | 8.14 |
| Nov 6, 2018 | 8.14 |
| Nov 2, 2018 | 8.14 |
| Oct 29, 2018 | 8.22 |
| Oct 26, 2018 | 7.55 |
| Oct 24, 2018 | 8.26 |
| Oct 23, 2018 | 7.36 |
| Oct 22, 2018 | 7.06 |
| Oct 19, 2018 | 6.83 |
| Oct 18, 2018 | 7.30 |
| Oct 17, 2018 | 7.06 |
| Oct 16, 2018 | 6.77 |
| Oct 15, 2018 | 7.59 |
| Oct 12, 2018 | 7.77 |
| Oct 11, 2018 | 7.77 |
| Oct 10, 2018 | 7.96 |
| Oct 9, 2018 | 8.71 |
| Oct 8, 2018 | 8.71 |
| Oct 5, 2018 | 8.68 |
| Oct 4, 2018 | 8.71 |
| Oct 3, 2018 | 8.69 |
| Sep 28, 2018 | 8.68 |
| Sep 26, 2018 | 8.68 |
| Sep 25, 2018 | 8.16 |
| Sep 21, 2018 | 8.67 |
| Sep 20, 2018 | 8.43 |
| Sep 19, 2018 | 8.16 |
| Sep 18, 2018 | 8.59 |
| Sep 17, 2018 | 8.49 |
| Sep 13, 2018 | 8.55 |
| Sep 11, 2018 | 8.16 |
| Sep 10, 2018 | 8.22 |
| Sep 7, 2018 | 8.38 |
| Sep 6, 2018 | 8.26 |
| Sep 4, 2018 | 8.16 |
| Aug 31, 2018 | 8.78 |
| Aug 30, 2018 | 10.80 |
| Aug 29, 2018 | 10.87 |
| Aug 28, 2018 | 11.01 |
| Aug 27, 2018 | 10.81 |
| Aug 24, 2018 | 10.87 |
| Aug 21, 2018 | 10.87 |
| Aug 20, 2018 | 10.95 |
| Aug 17, 2018 | 10.80 |
| Aug 16, 2018 | 12.10 |
| Aug 15, 2018 | 10.95 |
| Aug 14, 2018 | 10.95 |
| Aug 13, 2018 | 11.26 |
| Aug 10, 2018 | 11.72 |
| Aug 9, 2018 | 11.78 |
| Aug 7, 2018 | 11.72 |
| Aug 3, 2018 | 12.33 |
| Aug 2, 2018 | 12.43 |
| Aug 1, 2018 | 11.72 |
| Jul 30, 2018 | 12.49 |
| Jul 27, 2018 | 12.49 |
| Jul 26, 2018 | 12.56 |
| Jul 25, 2018 | 12.79 |
| Jul 24, 2018 | 12.72 |
| Jul 20, 2018 | 12.39 |
| Jul 19, 2018 | 12.72 |
| Jul 17, 2018 | 12.64 |
| Jul 16, 2018 | 12.64 |
| Jul 13, 2018 | 12.64 |
| Jul 11, 2018 | 12.72 |
| Jul 9, 2018 | 12.78 |
| Jul 6, 2018 | 12.72 |
| Jul 5, 2018 | 12.64 |
| Jul 3, 2018 | 12.64 |
| Jun 29, 2018 | 12.64 |
| Jun 28, 2018 | 12.33 |
| Jun 27, 2018 | 12.33 |
| Jun 26, 2018 | 12.64 |
| Jun 25, 2018 | 12.56 |
| Jun 21, 2018 | 12.72 |
| Jun 20, 2018 | 12.49 |
| Jun 15, 2018 | 12.06 |
| Jun 13, 2018 | 11.18 |
| Jun 12, 2018 | 10.93 |
| Jun 11, 2018 | 10.50 |
| Jun 8, 2018 | 10.44 |
| Jun 6, 2018 | 10.35 |
| Jun 5, 2018 | 10.24 |
| Jun 4, 2018 | 10.18 |
| Jun 1, 2018 | 10.01 |
| May 31, 2018 | 10.03 |
| May 30, 2018 | 6.89 |
| May 29, 2018 | 6.94 |
| May 24, 2018 | 6.94 |
| May 23, 2018 | 6.94 |
| May 22, 2018 | 6.84 |
| May 21, 2018 | 6.88 |
| May 17, 2018 | 6.95 |
| May 16, 2018 | 6.84 |
| May 15, 2018 | 6.86 |
| May 14, 2018 | 6.86 |
| May 11, 2018 | 6.86 |
| May 10, 2018 | 6.86 |
| May 9, 2018 | 6.84 |
| May 8, 2018 | 6.86 |
| May 7, 2018 | 6.84 |
| May 4, 2018 | 6.86 |
| May 2, 2018 | 6.88 |
| Apr 30, 2018 | 6.88 |
| Apr 27, 2018 | 6.73 |
| Apr 25, 2018 | 6.79 |
| Apr 24, 2018 | 6.72 |
| Apr 18, 2018 | 6.67 |
| Apr 17, 2018 | 6.68 |
| Apr 16, 2018 | 6.67 |
| Apr 13, 2018 | 6.62 |
| Apr 12, 2018 | 6.62 |
| Apr 11, 2018 | 6.62 |
| Apr 10, 2018 | 6.62 |
| Apr 9, 2018 | 6.64 |
| Apr 6, 2018 | 6.79 |
| Apr 5, 2018 | 6.84 |
| Apr 4, 2018 | 6.62 |
| Apr 3, 2018 | 6.62 |
| Apr 2, 2018 | 6.62 |
| Mar 28, 2018 | 6.77 |
| Mar 27, 2018 | 6.84 |
| Mar 23, 2018 | 6.89 |
| Mar 22, 2018 | 6.89 |
| Mar 21, 2018 | 6.84 |
| Mar 20, 2018 | 6.84 |
| Mar 19, 2018 | 6.87 |
| Mar 16, 2018 | 6.84 |
| Mar 15, 2018 | 6.79 |
| Mar 14, 2018 | 6.83 |
| Mar 12, 2018 | 6.88 |
| Mar 9, 2018 | 6.73 |
| Mar 8, 2018 | 6.57 |
| Mar 7, 2018 | 6.57 |
| Mar 6, 2018 | 6.73 |
| Mar 5, 2018 | 6.62 |
| Mar 2, 2018 | 6.62 |
| Mar 1, 2018 | 6.84 |
| Feb 28, 2018 | 6.53 |
| Feb 27, 2018 | 8.28 |
| Feb 26, 2018 | 8.96 |
| Feb 23, 2018 | 8.98 |
| Feb 22, 2018 | 8.98 |
| Feb 21, 2018 | 9.54 |
| Feb 16, 2018 | 10.01 |
| Feb 15, 2018 | 9.93 |
| Feb 14, 2018 | 10.18 |
| Feb 13, 2018 | 10.18 |
| Feb 12, 2018 | 10.18 |
| Feb 9, 2018 | 10.14 |
| Feb 8, 2018 | 10.12 |
| Feb 6, 2018 | 10.56 |
| Feb 5, 2018 | 10.87 |
| Feb 2, 2018 | 10.92 |
| Jan 31, 2018 | 10.92 |
| Jan 25, 2018 | 10.98 |
| Jan 24, 2018 | 10.87 |
| Jan 23, 2018 | 10.92 |
| Jan 22, 2018 | 11.00 |
| Jan 19, 2018 | 10.94 |
| Jan 18, 2018 | 11.31 |
| Jan 17, 2018 | 10.96 |
| Jan 16, 2018 | 10.95 |
| Jan 12, 2018 | 10.95 |
| Jan 11, 2018 | 10.98 |
| Jan 10, 2018 | 10.98 |
| Jan 9, 2018 | 10.79 |
| Jan 8, 2018 | 10.37 |
| Jan 5, 2018 | 10.68 |
| Jan 4, 2018 | 10.62 |
| Jan 3, 2018 | 10.62 |
| Jan 2, 2018 | 10.67 |
| Dec 29, 2017 | 10.96 |
| Dec 28, 2017 | 10.57 |
| Dec 27, 2017 | 10.57 |
| Dec 26, 2017 | 10.49 |
| Dec 22, 2017 | 10.57 |
| Dec 21, 2017 | 10.29 |
| Dec 20, 2017 | 10.26 |
| Dec 19, 2017 | 10.28 |
| Dec 18, 2017 | 10.34 |
| Dec 15, 2017 | 10.12 |
| Dec 14, 2017 | 10.12 |
| Dec 13, 2017 | 10.14 |
| Dec 12, 2017 | 10.18 |
| Dec 11, 2017 | 9.32 |
| Dec 8, 2017 | 9.11 |
| Dec 7, 2017 | 9.11 |
| Dec 6, 2017 | 9.07 |
| Dec 5, 2017 | 9.07 |
| Dec 4, 2017 | 8.91 |
| Dec 1, 2017 | 8.61 |
| Nov 30, 2017 | 8.93 |
| Nov 29, 2017 | 8.44 |
| Nov 28, 2017 | 8.50 |
| Nov 27, 2017 | 8.45 |
| Nov 24, 2017 | 8.25 |
| Nov 22, 2017 | 8.25 |
| Nov 21, 2017 | 8.27 |
| Nov 17, 2017 | 8.25 |
| Nov 16, 2017 | 8.25 |
| Nov 15, 2017 | 8.27 |
| Nov 14, 2017 | 8.28 |
| Nov 13, 2017 | 8.08 |
| Nov 10, 2017 | 8.48 |
| Nov 9, 2017 | 8.48 |
| Nov 8, 2017 | 8.48 |
| Nov 7, 2017 | 8.48 |
| Nov 6, 2017 | 8.21 |
| Nov 3, 2017 | 8.48 |
| Nov 2, 2017 | 8.21 |
| Nov 1, 2017 | 7.92 |
| Oct 31, 2017 | 7.92 |
| Oct 30, 2017 | 8.16 |
| Oct 26, 2017 | 7.98 |
| Oct 25, 2017 | 7.92 |
| Oct 23, 2017 | 8.26 |
| Oct 18, 2017 | 8.47 |
| Oct 17, 2017 | 8.49 |
| Oct 12, 2017 | 7.09 |
| Oct 11, 2017 | 7.04 |
| Oct 10, 2017 | 7.05 |
| Oct 5, 2017 | 7.06 |
| Oct 3, 2017 | 7.09 |
| Oct 2, 2017 | 7.04 |
| Sep 29, 2017 | 7.09 |
| Sep 27, 2017 | 7.09 |
| Sep 26, 2017 | 6.98 |
| Sep 25, 2017 | 7.03 |
| Sep 21, 2017 | 7.04 |
| Sep 20, 2017 | 7.04 |
| Sep 19, 2017 | 7.33 |
| Sep 18, 2017 | 7.04 |
| Sep 15, 2017 | 7.33 |
| Sep 14, 2017 | 7.09 |
| Sep 13, 2017 | 7.04 |
| Sep 12, 2017 | 7.04 |
| Sep 11, 2017 | 7.04 |
| Sep 8, 2017 | 7.04 |
| Sep 7, 2017 | 6.98 |
| Sep 6, 2017 | 6.98 |
| Sep 5, 2017 | 7.03 |
| Sep 1, 2017 | 6.98 |
| Aug 31, 2017 | 7.04 |
| Aug 29, 2017 | 7.20 |
| Aug 28, 2017 | 7.20 |
| Aug 23, 2017 | 7.15 |
| Aug 22, 2017 | 7.15 |
| Aug 21, 2017 | 7.20 |
| Aug 18, 2017 | 7.15 |
| Aug 17, 2017 | 7.15 |
| Aug 15, 2017 | 7.15 |
| Aug 14, 2017 | 7.20 |
| Aug 10, 2017 | 7.15 |
| Aug 9, 2017 | 7.15 |
| Aug 8, 2017 | 7.06 |
| Aug 7, 2017 | 7.11 |
| Aug 4, 2017 | 7.10 |
| Aug 3, 2017 | 7.10 |
| Aug 2, 2017 | 7.09 |
| Aug 1, 2017 | 7.09 |
| Jul 28, 2017 | 6.91 |
| Jul 27, 2017 | 7.11 |
| Jul 26, 2017 | 6.91 |
| Jul 25, 2017 | 6.85 |
| Jul 24, 2017 | 6.85 |
| Jul 21, 2017 | 6.91 |
| Jul 20, 2017 | 7.51 |
| Jul 19, 2017 | 7.51 |
| Jul 18, 2017 | 7.51 |
| Jul 17, 2017 | 7.56 |
| Jul 14, 2017 | 7.51 |
| Jul 12, 2017 | 7.75 |
| Jul 11, 2017 | 7.56 |
| Jul 10, 2017 | 7.33 |
| Jul 6, 2017 | 6.36 |
| Jul 5, 2017 | 6.36 |
| Jul 3, 2017 | 6.25 |
| Jun 29, 2017 | 6.37 |
| Jun 27, 2017 | 6.42 |
| Jun 23, 2017 | 6.59 |
| Jun 22, 2017 | 6.30 |
| Jun 21, 2017 | 6.01 |
| Jun 20, 2017 | 5.95 |
| Jun 16, 2017 | 5.83 |
| Jun 15, 2017 | 5.86 |
| Jun 14, 2017 | 5.83 |
| Jun 12, 2017 | 5.88 |
| Jun 9, 2017 | 5.89 |
| Jun 7, 2017 | 5.84 |
| Jun 6, 2017 | 5.83 |
| Jun 5, 2017 | 5.88 |
| Jun 2, 2017 | 5.83 |
| Jun 1, 2017 | 5.85 |
| May 31, 2017 | 5.85 |
| May 30, 2017 | 6.94 |
| May 26, 2017 | 6.93 |
| May 25, 2017 | 6.79 |
| May 24, 2017 | 6.57 |
| May 22, 2017 | 6.66 |
| May 19, 2017 | 6.52 |
| May 18, 2017 | 6.59 |
| May 17, 2017 | 6.77 |
| May 16, 2017 | 6.77 |
| May 15, 2017 | 6.77 |
| May 12, 2017 | 6.79 |
| May 10, 2017 | 6.79 |
| May 9, 2017 | 6.52 |
| May 8, 2017 | 6.52 |
| May 5, 2017 | 6.98 |
| May 4, 2017 | 7.07 |
| May 3, 2017 | 7.35 |
| May 2, 2017 | 6.93 |
| May 1, 2017 | 6.52 |
| Apr 28, 2017 | 6.38 |
| Apr 26, 2017 | 6.38 |
| Apr 25, 2017 | 6.44 |
| Apr 24, 2017 | 6.24 |
| Apr 20, 2017 | 6.23 |
| Apr 19, 2017 | 6.21 |
| Apr 18, 2017 | 6.08 |
| Apr 17, 2017 | 6.03 |
| Apr 12, 2017 | 5.62 |
| Apr 6, 2017 | 5.75 |
| Apr 5, 2017 | 5.69 |
| Apr 3, 2017 | 5.62 |
| Mar 31, 2017 | 5.63 |
| Mar 30, 2017 | 5.62 |
| Mar 29, 2017 | 5.59 |
| Mar 28, 2017 | 5.62 |
| Mar 27, 2017 | 5.61 |
| Mar 24, 2017 | 5.58 |
| Mar 20, 2017 | 5.57 |
| Mar 16, 2017 | 5.54 |
| Mar 15, 2017 | 5.61 |
| Mar 10, 2017 | 5.41 |
| Mar 9, 2017 | 5.41 |
| Mar 8, 2017 | 5.55 |
| Mar 7, 2017 | 5.46 |
| Mar 6, 2017 | 5.41 |
| Mar 1, 2017 | 5.44 |
| Feb 28, 2017 | 5.22 |
| Feb 27, 2017 | 6.80 |
| Feb 24, 2017 | 6.71 |
| Feb 23, 2017 | 6.71 |
| Feb 22, 2017 | 7.02 |
| Feb 21, 2017 | 7.12 |
| Feb 17, 2017 | 7.15 |
| Feb 15, 2017 | 7.84 |
| Feb 14, 2017 | 6.97 |
| Feb 13, 2017 | 6.62 |
| Feb 10, 2017 | 6.97 |
| Feb 9, 2017 | 6.97 |
| Feb 8, 2017 | 7.23 |
| Feb 7, 2017 | 7.34 |
| Feb 3, 2017 | 7.37 |
| Feb 1, 2017 | 7.44 |
| Jan 31, 2017 | 7.36 |
| Jan 30, 2017 | 7.34 |
| Jan 23, 2017 | 7.74 |
| Jan 20, 2017 | 7.58 |
| Jan 17, 2017 | 7.32 |
| Jan 13, 2017 | 7.32 |
| Jan 11, 2017 | 7.84 |
| Jan 10, 2017 | 7.58 |
| Jan 9, 2017 | 7.50 |
| Jan 5, 2017 | 7.50 |
| Jan 4, 2017 | 7.15 |
| Jan 3, 2017 | 6.64 |
| Dec 29, 2016 | 7.08 |
| Dec 27, 2016 | 6.62 |
| Dec 23, 2016 | 6.54 |
| Dec 22, 2016 | 7.08 |
| Dec 20, 2016 | 6.71 |
| Dec 19, 2016 | 6.71 |
| Dec 14, 2016 | 6.62 |
| Dec 13, 2016 | 6.54 |
| Dec 12, 2016 | 6.27 |
| Dec 9, 2016 | 6.27 |
| Dec 8, 2016 | 6.27 |
| Dec 7, 2016 | 6.27 |
| Dec 5, 2016 | 6.54 |
| Dec 2, 2016 | 6.27 |
| Dec 1, 2016 | 6.36 |
| Nov 30, 2016 | 6.54 |
| Nov 29, 2016 | 7.97 |
| Nov 23, 2016 | 8.07 |
| Nov 22, 2016 | 7.77 |
| Nov 21, 2016 | 7.67 |
| Nov 18, 2016 | 7.07 |
| Nov 16, 2016 | 7.14 |
| Nov 15, 2016 | 7.07 |
| Nov 14, 2016 | 7.67 |
| Nov 11, 2016 | 7.27 |
| Nov 10, 2016 | 7.37 |
| Nov 4, 2016 | 7.37 |
| Nov 3, 2016 | 7.11 |
| Nov 2, 2016 | 7.05 |
| Nov 1, 2016 | 7.07 |
| Oct 31, 2016 | 7.57 |
| Oct 28, 2016 | 7.63 |
| Oct 27, 2016 | 7.57 |
| Oct 26, 2016 | 7.57 |
| Oct 19, 2016 | 7.57 |
| Oct 18, 2016 | 7.57 |
| Oct 17, 2016 | 7.57 |
| Oct 14, 2016 | 7.57 |
| Oct 13, 2016 | 7.57 |
| Oct 5, 2016 | 7.15 |
| Oct 4, 2016 | 7.18 |
| Sep 29, 2016 | 7.15 |
| Sep 28, 2016 | 7.15 |
| Sep 27, 2016 | 7.27 |
| Sep 26, 2016 | 7.27 |
| Sep 23, 2016 | 7.27 |
| Sep 22, 2016 | 7.27 |
| Sep 20, 2016 | 7.17 |
| Sep 19, 2016 | 7.17 |
| Sep 15, 2016 | 7.27 |
| Sep 14, 2016 | 7.27 |
| Sep 12, 2016 | 7.37 |
| Sep 9, 2016 | 7.37 |
| Sep 8, 2016 | 7.37 |
| Sep 7, 2016 | 7.77 |
| Sep 2, 2016 | 7.77 |
| Sep 1, 2016 | 7.67 |
| Aug 30, 2016 | 8.26 |
| Aug 26, 2016 | 8.26 |
| Aug 25, 2016 | 8.19 |
| Aug 24, 2016 | 8.38 |
| Aug 23, 2016 | 8.33 |
| Aug 22, 2016 | 8.38 |
| Aug 19, 2016 | 8.38 |
| Aug 18, 2016 | 8.75 |
| Aug 17, 2016 | 8.50 |
| Aug 15, 2016 | 8.38 |
| Aug 10, 2016 | 8.41 |
| Aug 9, 2016 | 8.38 |
| Aug 2, 2016 | 8.19 |
| Jul 29, 2016 | 8.16 |
| Jul 28, 2016 | 8.38 |
| Jul 27, 2016 | 7.75 |
| Jul 26, 2016 | 8.38 |
| Jul 25, 2016 | 8.38 |
| Jul 21, 2016 | 7.53 |
| Jul 20, 2016 | 7.40 |
| Jul 19, 2016 | 8.38 |
| Jul 18, 2016 | 7.33 |
| Jul 14, 2016 | 7.28 |
| Jul 12, 2016 | 8.38 |
| Jul 11, 2016 | 7.16 |
| Jul 8, 2016 | 7.23 |
| Jul 7, 2016 | 7.16 |
| Jul 5, 2016 | 7.16 |
| Jul 1, 2016 | 7.40 |
| Jun 30, 2016 | 7.77 |
| Jun 29, 2016 | 7.40 |
| Jun 28, 2016 | 7.80 |
| Jun 27, 2016 | 7.16 |
| Jun 24, 2016 | 6.11 |
| Jun 23, 2016 | 6.42 |
| Jun 22, 2016 | 6.42 |
| Jun 17, 2016 | 7.16 |
| Jun 14, 2016 | 6.40 |
| Jun 13, 2016 | 6.23 |
| Jun 10, 2016 | 6.23 |
| Jun 8, 2016 | 6.42 |
| Jun 6, 2016 | 6.18 |
| Jun 2, 2016 | 6.18 |
| Jun 1, 2016 | 6.42 |
| May 25, 2016 | 5.42 |
| May 24, 2016 | 5.31 |
| May 23, 2016 | 5.31 |
| May 18, 2016 | 5.42 |
| May 16, 2016 | 5.20 |
| May 12, 2016 | 5.95 |
| May 9, 2016 | 5.63 |
| May 6, 2016 | 5.95 |
| Apr 28, 2016 | 5.95 |
| Apr 25, 2016 | 5.85 |
| Apr 22, 2016 | 5.85 |
| Apr 20, 2016 | 5.95 |
| Apr 19, 2016 | 5.92 |
| Apr 18, 2016 | 5.85 |
| Apr 15, 2016 | 5.72 |
| Apr 13, 2016 | 5.85 |
| Apr 7, 2016 | 5.85 |
| Apr 6, 2016 | 5.85 |
| Apr 5, 2016 | 5.89 |
| Apr 4, 2016 | 5.89 |
| Apr 1, 2016 | 6.49 |
| Mar 31, 2016 | 6.49 |
| Mar 29, 2016 | 5.95 |
| Mar 28, 2016 | 5.95 |
| Mar 23, 2016 | 5.85 |
| Mar 22, 2016 | 5.85 |
| Mar 21, 2016 | 5.85 |
| Mar 18, 2016 | 5.63 |
| Mar 15, 2016 | 5.95 |
| Mar 14, 2016 | 5.52 |
| Mar 10, 2016 | 5.52 |
| Mar 8, 2016 | 5.85 |
| Mar 7, 2016 | 5.85 |
| Mar 3, 2016 | 6.47 |
| Mar 2, 2016 | 6.17 |
| Mar 1, 2016 | 6.49 |
| Feb 29, 2016 | 7.02 |
| Feb 26, 2016 | 6.14 |
| Feb 25, 2016 | 5.95 |
| Feb 24, 2016 | 6.46 |
| Feb 23, 2016 | 6.36 |
| Feb 22, 2016 | 5.82 |
| Feb 17, 2016 | 5.39 |
| Feb 16, 2016 | 5.28 |
| Feb 12, 2016 | 5.17 |
| Feb 11, 2016 | 5.17 |
| Feb 10, 2016 | 5.39 |
| Feb 9, 2016 | 5.39 |
| Feb 8, 2016 | 5.39 |
| Feb 5, 2016 | 4.85 |
| Feb 4, 2016 | 4.91 |
| Feb 3, 2016 | 4.85 |
| Feb 2, 2016 | 5.28 |
| Feb 1, 2016 | 5.28 |
| Jan 29, 2016 | 5.39 |
| Jan 27, 2016 | 5.39 |
| Jan 26, 2016 | 5.39 |
| Jan 22, 2016 | 5.39 |
| Jan 21, 2016 | 5.41 |
| Jan 20, 2016 | 5.39 |
| Jan 15, 2016 | 5.62 |
| Jan 14, 2016 | 5.67 |
| Jan 13, 2016 | 5.67 |
| Jan 11, 2016 | 5.82 |
| Jan 8, 2016 | 5.82 |
| Jan 7, 2016 | 5.82 |
| Jan 6, 2016 | 5.82 |
| Jan 5, 2016 | 5.82 |
| Dec 31, 2015 | 5.82 |
| Dec 30, 2015 | 5.82 |
| Dec 29, 2015 | 6.14 |
| Dec 28, 2015 | 5.82 |
| Dec 24, 2015 | 5.82 |
| Dec 23, 2015 | 5.82 |
| Dec 22, 2015 | 5.82 |
| Dec 18, 2015 | 6.36 |
| Dec 17, 2015 | 5.84 |
| Dec 15, 2015 | 6.10 |
| Dec 11, 2015 | 6.03 |
| Dec 9, 2015 | 6.03 |
| Dec 8, 2015 | 6.03 |
| Dec 7, 2015 | 6.25 |
| Dec 3, 2015 | 6.36 |
| Dec 2, 2015 | 6.03 |
| Nov 30, 2015 | 6.03 |
| Nov 27, 2015 | 11.82 |
| Nov 25, 2015 | 11.63 |
| Nov 24, 2015 | 11.25 |
| Nov 23, 2015 | 11.63 |
| Nov 20, 2015 | 11.63 |
| Nov 19, 2015 | 11.63 |
| Nov 18, 2015 | 11.63 |
| Nov 17, 2015 | 11.63 |
| Nov 13, 2015 | 11.63 |
| Nov 12, 2015 | 12.01 |
| Nov 11, 2015 | 12.01 |
| Nov 10, 2015 | 11.63 |
| Nov 6, 2015 | 11.63 |
| Nov 4, 2015 | 11.63 |
| Nov 2, 2015 | 11.63 |
| Oct 29, 2015 | 11.63 |
| Oct 26, 2015 | 11.63 |
| Oct 23, 2015 | 11.63 |
| Oct 22, 2015 | 11.44 |
| Oct 19, 2015 | 11.82 |
| Oct 16, 2015 | 11.71 |
| Oct 15, 2015 | 11.71 |
| Oct 13, 2015 | 11.71 |
| Oct 9, 2015 | 11.71 |
| Oct 8, 2015 | 11.76 |
| Oct 6, 2015 | 11.97 |
| Oct 2, 2015 | 11.71 |
| Oct 1, 2015 | 11.84 |
| Sep 30, 2015 | 11.71 |
| Sep 29, 2015 | 11.74 |
| Sep 28, 2015 | 11.74 |
| Sep 25, 2015 | 11.74 |
| Sep 24, 2015 | 11.74 |
| Sep 23, 2015 | 11.74 |
| Sep 22, 2015 | 11.71 |
| Sep 21, 2015 | 11.71 |
| Sep 18, 2015 | 11.89 |
| Sep 16, 2015 | 12.01 |
| Sep 15, 2015 | 11.71 |
| Sep 11, 2015 | 11.89 |
| Sep 10, 2015 | 11.97 |
| Sep 9, 2015 | 11.79 |
| Sep 8, 2015 | 11.77 |
| Sep 4, 2015 | 11.71 |
| Sep 3, 2015 | 11.69 |
| Sep 1, 2015 | 11.82 |
| Aug 31, 2015 | 11.61 |
| Aug 28, 2015 | 9.78 |
| Aug 27, 2015 | 9.79 |
| Aug 26, 2015 | 9.79 |
| Aug 25, 2015 | 9.68 |
| Aug 24, 2015 | 9.68 |
| Aug 21, 2015 | 9.68 |
| Aug 20, 2015 | 9.34 |
| Aug 19, 2015 | 9.51 |
| Aug 18, 2015 | 9.34 |
| Aug 17, 2015 | 9.34 |
| Aug 14, 2015 | 9.01 |
| Aug 13, 2015 | 8.84 |
| Aug 12, 2015 | 8.37 |
| Aug 11, 2015 | 7.84 |
| Aug 7, 2015 | 8.04 |
| Aug 6, 2015 | 8.57 |
| Aug 5, 2015 | 8.54 |
| Aug 4, 2015 | 8.51 |
| Aug 3, 2015 | 8.84 |
| Jul 31, 2015 | 8.77 |
| Jul 30, 2015 | 8.64 |
| Jul 29, 2015 | 8.64 |
| Jul 28, 2015 | 7.84 |
| Jul 27, 2015 | 8.77 |
| Jul 24, 2015 | 9.11 |
| Jul 23, 2015 | 8.71 |
| Jul 22, 2015 | 8.96 |
| Jul 21, 2015 | 8.74 |
| Jul 20, 2015 | 8.74 |
| Jul 17, 2015 | 8.97 |
| Jul 16, 2015 | 8.84 |
| Jul 15, 2015 | 8.84 |
| Jul 14, 2015 | 8.74 |
| Jul 13, 2015 | 8.71 |
| Jul 10, 2015 | 8.61 |
| Jul 9, 2015 | 8.77 |
| Jul 8, 2015 | 8.77 |
| Jul 7, 2015 | 8.74 |
| Jul 6, 2015 | 8.51 |
| Jul 2, 2015 | 8.81 |
| Jul 1, 2015 | 8.57 |
| Jun 30, 2015 | 8.34 |
| Jun 29, 2015 | 6.12 |
| Jun 25, 2015 | 6.00 |
| Jun 24, 2015 | 5.90 |
| Jun 23, 2015 | 6.05 |
| Jun 22, 2015 | 6.00 |
| Jun 19, 2015 | 5.83 |
| Jun 18, 2015 | 5.82 |
| Jun 17, 2015 | 5.67 |
| Jun 16, 2015 | 5.70 |
| Jun 15, 2015 | 5.83 |
| Jun 12, 2015 | 6.50 |
| Jun 10, 2015 | 5.70 |
| Jun 9, 2015 | 5.57 |
| Jun 8, 2015 | 5.57 |
| Jun 5, 2015 | 6.34 |
| Jun 4, 2015 | 5.57 |
| Jun 2, 2015 | 5.63 |
| May 29, 2015 | 10.52 |
| May 28, 2015 | 10.52 |
| May 26, 2015 | 10.73 |
| May 21, 2015 | 11.47 |
| May 20, 2015 | 11.15 |
| May 19, 2015 | 11.26 |
| May 18, 2015 | 11.05 |
| May 15, 2015 | 10.89 |
| May 14, 2015 | 10.52 |
| May 13, 2015 | 10.73 |
| May 12, 2015 | 10.73 |
| May 11, 2015 | 10.73 |
| May 8, 2015 | 10.94 |
| May 7, 2015 | 10.78 |
| May 1, 2015 | 11.52 |
| Apr 30, 2015 | 10.73 |
| Apr 29, 2015 | 10.46 |
| Apr 28, 2015 | 11.52 |
| Apr 27, 2015 | 11.26 |
| Apr 24, 2015 | 11.79 |
| Apr 21, 2015 | 12.16 |
| Apr 20, 2015 | 11.52 |
| Apr 17, 2015 | 11.52 |
| Apr 16, 2015 | 11.52 |
| Apr 15, 2015 | 11.52 |
| Apr 14, 2015 | 11.26 |
| Apr 13, 2015 | 10.73 |
| Apr 10, 2015 | 11.26 |
| Apr 9, 2015 | 11.79 |
| Apr 8, 2015 | 11.79 |
| Apr 7, 2015 | 12.58 |
| Apr 6, 2015 | 12.05 |
| Apr 2, 2015 | 12.00 |
| Apr 1, 2015 | 11.52 |
| Mar 31, 2015 | 11.52 |
| Mar 30, 2015 | 11.52 |
| Mar 27, 2015 | 11.79 |
| Mar 26, 2015 | 11.52 |
| Mar 25, 2015 | 12.32 |
| Mar 24, 2015 | 11.79 |
| Mar 23, 2015 | 11.52 |
| Mar 20, 2015 | 11.52 |
| Mar 19, 2015 | 11.52 |
| Mar 18, 2015 | 11.36 |
| Mar 17, 2015 | 11.26 |
| Mar 13, 2015 | 11.26 |
| Mar 12, 2015 | 12.32 |
| Mar 11, 2015 | 11.47 |
| Mar 10, 2015 | 11.52 |
| Mar 9, 2015 | 11.52 |
| Mar 6, 2015 | 11.26 |
| Mar 5, 2015 | 10.73 |
| Mar 4, 2015 | 10.73 |
| Mar 3, 2015 | 10.73 |
| Mar 2, 2015 | 10.73 |
| Feb 27, 2015 | 15.02 |
| Feb 24, 2015 | 15.38 |
| Feb 20, 2015 | 15.02 |
| Feb 19, 2015 | 16.09 |
| Feb 18, 2015 | 15.38 |
| Feb 17, 2015 | 16.09 |
| Feb 11, 2015 | 15.59 |
| Feb 10, 2015 | 14.67 |
| Feb 9, 2015 | 14.67 |
| Feb 5, 2015 | 13.60 |
| Feb 4, 2015 | 13.60 |
| Feb 3, 2015 | 13.60 |
| Feb 2, 2015 | 13.60 |
| Jan 29, 2015 | 13.75 |
| Jan 28, 2015 | 13.75 |
| Jan 27, 2015 | 13.75 |
| Jan 26, 2015 | 13.75 |
| Jan 22, 2015 | 14.03 |
| Jan 21, 2015 | 14.48 |
| Jan 20, 2015 | 14.31 |
| Jan 16, 2015 | 14.67 |
| Jan 15, 2015 | 13.60 |
| Jan 14, 2015 | 14.64 |
| Jan 13, 2015 | 14.53 |
| Jan 12, 2015 | 14.53 |
| Jan 9, 2015 | 13.96 |
| Jan 8, 2015 | 14.60 |
| Jan 6, 2015 | 15.38 |
| Jan 5, 2015 | 15.38 |
| Jan 2, 2015 | 15.02 |
| Dec 30, 2014 | 15.02 |
| Dec 29, 2014 | 14.60 |
| Dec 26, 2014 | 18.15 |
| Dec 23, 2014 | 18.15 |
| Dec 22, 2014 | 17.39 |
| Dec 18, 2014 | 18.93 |
| Dec 17, 2014 | 16.80 |
| Dec 16, 2014 | 17.51 |
| Dec 15, 2014 | 17.51 |
| Dec 12, 2014 | 17.51 |
| Dec 11, 2014 | 18.13 |
| Dec 10, 2014 | 17.51 |
| Dec 9, 2014 | 15.45 |
| Dec 8, 2014 | 16.02 |
| Dec 5, 2014 | 17.08 |
| Dec 4, 2014 | 16.44 |
| Dec 3, 2014 | 16.44 |
| Dec 2, 2014 | 16.58 |
| Dec 1, 2014 | 17.51 |
| Nov 28, 2014 | 22.38 |
| Nov 26, 2014 | 22.30 |
| Nov 25, 2014 | 21.64 |
| Nov 24, 2014 | 22.34 |
| Nov 20, 2014 | 23.48 |
| Nov 18, 2014 | 24.22 |
| Nov 17, 2014 | 24.41 |
| Nov 14, 2014 | 26.25 |
| Nov 13, 2014 | 24.22 |
| Nov 12, 2014 | 23.39 |
| Nov 11, 2014 | 24.04 |
| Nov 10, 2014 | 24.41 |
| Nov 7, 2014 | 24.22 |
| Nov 6, 2014 | 19.88 |
| Nov 4, 2014 | 22.15 |
| Nov 3, 2014 | 23.59 |
| Oct 31, 2014 | 23.95 |
| Oct 30, 2014 | 23.95 |
| Oct 29, 2014 | 22.65 |
| Oct 28, 2014 | 22.28 |
| Oct 27, 2014 | 23.54 |
| Oct 24, 2014 | 22.47 |
| Oct 23, 2014 | 23.59 |
| Oct 22, 2014 | 23.43 |
| Oct 21, 2014 | 23.67 |
| Oct 20, 2014 | 24.22 |
| Oct 17, 2014 | 26.44 |
| Oct 16, 2014 | 26.18 |
| Oct 15, 2014 | 26.40 |
| Oct 14, 2014 | 26.25 |
| Oct 13, 2014 | 25.51 |
| Oct 10, 2014 | 25.98 |
| Oct 9, 2014 | 26.42 |
| Oct 8, 2014 | 25.88 |
| Oct 7, 2014 | 26.16 |
| Oct 6, 2014 | 26.71 |
| Oct 3, 2014 | 27.08 |
| Oct 2, 2014 | 27.08 |
| Oct 1, 2014 | 27.19 |
| Sep 30, 2014 | 27.27 |
| Sep 29, 2014 | 25.42 |
| Sep 26, 2014 | 25.33 |
| Sep 25, 2014 | 26.22 |
| Sep 24, 2014 | 26.44 |
| Sep 23, 2014 | 26.07 |
| Sep 22, 2014 | 26.44 |
| Sep 19, 2014 | 26.71 |
| Sep 18, 2014 | 26.83 |
| Sep 17, 2014 | 26.07 |
| Sep 16, 2014 | 25.79 |
| Sep 15, 2014 | 24.41 |
| Sep 12, 2014 | 24.41 |
| Sep 11, 2014 | 25.79 |
| Sep 10, 2014 | 26.71 |
| Sep 9, 2014 | 26.20 |
| Sep 8, 2014 | 26.53 |
| Sep 5, 2014 | 26.07 |
| Sep 4, 2014 | 26.90 |
| Sep 3, 2014 | 27.18 |
| Sep 2, 2014 | 26.71 |
| Aug 29, 2014 | -270.72 |
| Aug 28, 2014 | -269.68 |
| Aug 26, 2014 | -265.52 |
| Aug 25, 2014 | -265.52 |
| Aug 22, 2014 | -261.36 |
| Aug 21, 2014 | -265.52 |
| Aug 20, 2014 | -265.52 |
| Aug 19, 2014 | -261.78 |
| Aug 18, 2014 | -255.13 |
| Aug 15, 2014 | -270.30 |
| Aug 13, 2014 | -265.52 |
| Aug 12, 2014 | -249.93 |
| Aug 11, 2014 | -243.69 |
| Aug 8, 2014 | -249.93 |
| Aug 7, 2014 | -254.09 |
| Aug 6, 2014 | -243.69 |
| Aug 5, 2014 | -235.38 |
| Aug 4, 2014 | -243.69 |
| Aug 1, 2014 | -244.73 |
| Jul 31, 2014 | -244.73 |
| Jul 30, 2014 | -244.73 |
| Jul 28, 2014 | -242.65 |
| Jul 25, 2014 | -230.18 |
| Jul 24, 2014 | -223.94 |
| Jul 23, 2014 | -224.98 |
| Jul 22, 2014 | -213.55 |
| Jul 21, 2014 | -237.45 |
| Jul 18, 2014 | -224.98 |
| Jul 17, 2014 | -223.94 |
| Jul 16, 2014 | -222.07 |
| Jul 15, 2014 | -216.66 |
| Jul 14, 2014 | -222.28 |
| Jul 11, 2014 | -221.86 |
| Jul 10, 2014 | -221.86 |
| Jul 9, 2014 | -221.86 |
| Jul 8, 2014 | -221.86 |
| Jul 7, 2014 | -223.94 |
| Jul 3, 2014 | -223.94 |
| Jul 2, 2014 | -229.14 |
| Jul 1, 2014 | -248.89 |
| Jun 30, 2014 | -236.42 |
| Jun 27, 2014 | -252.01 |
| Jun 26, 2014 | -248.89 |
| Jun 25, 2014 | -249.93 |
| Jun 23, 2014 | -247.85 |
| Jun 20, 2014 | -239.53 |
| Jun 19, 2014 | -248.89 |
| Jun 18, 2014 | -249.93 |
| Jun 17, 2014 | -241.61 |
| Jun 16, 2014 | -240.57 |
| Jun 12, 2014 | -242.65 |
| Jun 11, 2014 | -244.73 |
| Jun 10, 2014 | -244.73 |
| Jun 9, 2014 | -240.57 |
| Jun 6, 2014 | -240.57 |
| Jun 5, 2014 | -240.57 |
| Jun 4, 2014 | -218.74 |
| Jun 3, 2014 | -215.62 |
| Jun 2, 2014 | -243.69 |
| May 30, 2014 | -310.50 |
| May 29, 2014 | -296.03 |
| May 28, 2014 | -332.19 |
| May 27, 2014 | -343.77 |
| May 23, 2014 | -345.21 |
| May 22, 2014 | -355.34 |
| May 21, 2014 | -361.12 |
| May 19, 2014 | -353.89 |
| May 16, 2014 | -353.89 |
| May 15, 2014 | -332.19 |
| May 14, 2014 | -335.09 |
| May 13, 2014 | -332.19 |
| May 12, 2014 | -310.50 |
| May 8, 2014 | -307.60 |
| May 7, 2014 | -310.50 |
| May 6, 2014 | -310.50 |
| May 5, 2014 | -303.27 |
| May 2, 2014 | -280.12 |
| May 1, 2014 | -280.12 |
| Apr 30, 2014 | -277.52 |
| Apr 29, 2014 | -285.91 |
| Apr 28, 2014 | -282.73 |
| Apr 25, 2014 | -276.36 |
| Apr 24, 2014 | -256.98 |
| Apr 23, 2014 | -278.68 |
| Apr 22, 2014 | -256.98 |
| Apr 21, 2014 | -259.87 |
| Apr 16, 2014 | -259.87 |
| Apr 15, 2014 | -256.98 |
| Apr 14, 2014 | -255.53 |
| Apr 11, 2014 | -275.78 |
| Apr 10, 2014 | -259.87 |
| Apr 9, 2014 | -277.23 |
| Apr 8, 2014 | -280.12 |
| Apr 7, 2014 | -281.57 |
| Apr 4, 2014 | -281.57 |
| Apr 3, 2014 | -274.34 |
| Apr 2, 2014 | -284.46 |
| Apr 1, 2014 | -284.46 |
| Mar 31, 2014 | -275.78 |
| Mar 28, 2014 | -274.34 |
| Mar 27, 2014 | -274.34 |
| Mar 26, 2014 | -274.34 |
| Mar 25, 2014 | -283.02 |
| Mar 24, 2014 | -274.34 |
| Mar 21, 2014 | -267.10 |
| Mar 20, 2014 | -268.55 |
| Mar 19, 2014 | -267.10 |
| Mar 18, 2014 | -274.34 |
| Mar 17, 2014 | -259.87 |
| Mar 14, 2014 | -254.09 |
| Mar 12, 2014 | -259.87 |
| Mar 11, 2014 | -274.34 |
| Mar 10, 2014 | -254.09 |
| Mar 7, 2014 | -259.87 |
| Mar 6, 2014 | -259.87 |
| Mar 5, 2014 | -288.80 |
| Mar 4, 2014 | -288.80 |
| Mar 3, 2014 | -283.02 |
| Feb 28, 2014 | -285.91 |
| Feb 27, 2014 | 44.53 |
| Feb 26, 2014 | 42.23 |
| Feb 25, 2014 | 37.62 |
| Feb 24, 2014 | 42.23 |
| Feb 21, 2014 | 39.93 |
| Feb 20, 2014 | 36.93 |
| Feb 19, 2014 | 39.93 |
| Feb 18, 2014 | 36.01 |
| Feb 14, 2014 | 42.00 |
| Feb 13, 2014 | 39.46 |
| Feb 12, 2014 | 39.23 |
| Feb 11, 2014 | 38.77 |
| Feb 10, 2014 | 37.62 |
| Feb 7, 2014 | 36.47 |
| Feb 5, 2014 | 36.47 |
| Feb 4, 2014 | 36.47 |
| Feb 3, 2014 | 36.93 |
| Jan 31, 2014 | 36.47 |
| Jan 30, 2014 | 37.62 |
| Jan 27, 2014 | 39.23 |
| Jan 24, 2014 | 39.46 |
| Jan 23, 2014 | 36.47 |
| Jan 22, 2014 | 37.95 |
| Jan 21, 2014 | 38.08 |
| Jan 17, 2014 | 38.54 |
| Jan 16, 2014 | 37.62 |
| Jan 15, 2014 | 35.32 |
| Jan 14, 2014 | 37.62 |
| Jan 13, 2014 | 36.24 |
| Jan 9, 2014 | 33.48 |
| Jan 8, 2014 | 34.17 |
| Jan 7, 2014 | 34.17 |
| Jan 6, 2014 | 35.32 |
| Jan 2, 2014 | 33.94 |
| Dec 31, 2013 | 34.17 |
| Dec 30, 2013 | 36.47 |
| Dec 26, 2013 | 34.17 |
| Dec 24, 2013 | 37.62 |
| Dec 23, 2013 | 33.71 |
| Dec 20, 2013 | 33.71 |
| Dec 19, 2013 | 33.25 |
| Dec 18, 2013 | 33.02 |
| Dec 17, 2013 | 33.02 |
| Dec 16, 2013 | 34.40 |
| Dec 13, 2013 | 34.40 |
| Dec 12, 2013 | 34.40 |
| Dec 10, 2013 | 34.17 |
| Dec 9, 2013 | 34.17 |
| Dec 6, 2013 | 34.40 |
| Dec 5, 2013 | 34.40 |
| Dec 4, 2013 | 37.62 |
| Dec 3, 2013 | 37.62 |
| Dec 2, 2013 | 34.40 |
| Nov 29, 2013 | 17.68 |
| Nov 27, 2013 | 18.64 |
| Nov 26, 2013 | 18.26 |
| Nov 25, 2013 | 18.85 |
| Nov 22, 2013 | 17.91 |
| Nov 21, 2013 | 18.26 |
| Nov 20, 2013 | 18.26 |
| Nov 18, 2013 | 18.85 |
| Nov 15, 2013 | 18.26 |
| Nov 14, 2013 | 18.26 |
| Nov 13, 2013 | 18.38 |
| Nov 12, 2013 | 18.38 |
| Nov 11, 2013 | 19.32 |
| Nov 8, 2013 | 18.85 |
| Nov 7, 2013 | 18.38 |
| Nov 6, 2013 | 19.18 |
| Nov 4, 2013 | 17.91 |
| Nov 1, 2013 | 19.11 |
| Oct 31, 2013 | 18.26 |
| Oct 30, 2013 | 18.26 |
| Oct 29, 2013 | 18.26 |
| Oct 28, 2013 | 18.03 |
| Oct 25, 2013 | 18.50 |
| Oct 24, 2013 | 18.85 |
| Oct 23, 2013 | 19.44 |
| Oct 22, 2013 | 19.44 |
| Oct 21, 2013 | 19.91 |
| Oct 17, 2013 | 19.67 |
| Oct 16, 2013 | 18.97 |
| Oct 15, 2013 | 18.85 |
| Oct 14, 2013 | 19.20 |
| Oct 11, 2013 | 20.37 |
| Oct 10, 2013 | 19.32 |
| Oct 9, 2013 | 19.20 |
| Oct 8, 2013 | 20.26 |
| Oct 4, 2013 | 22.02 |
| Oct 3, 2013 | 22.02 |
| Oct 2, 2013 | 20.37 |
| Oct 1, 2013 | 21.55 |
| Sep 30, 2013 | 21.55 |
| Sep 27, 2013 | 21.55 |
| Sep 26, 2013 | 21.19 |
| Sep 25, 2013 | 21.19 |
| Sep 24, 2013 | 21.19 |
| Sep 23, 2013 | 21.19 |
| Sep 20, 2013 | 21.08 |
| Sep 19, 2013 | 22.02 |
| Sep 18, 2013 | 22.84 |
| Sep 17, 2013 | 22.02 |
| Sep 16, 2013 | 22.95 |
| Sep 13, 2013 | 22.95 |
| Sep 12, 2013 | 21.19 |
| Sep 11, 2013 | 20.73 |
| Sep 10, 2013 | 21.78 |
| Sep 9, 2013 | 22.37 |
| Sep 6, 2013 | 22.02 |
| Sep 4, 2013 | 22.37 |
| Sep 3, 2013 | 22.25 |
| Aug 30, 2013 | 13.03 |
| Aug 29, 2013 | 12.62 |
| Aug 28, 2013 | 12.82 |
| Aug 27, 2013 | 12.62 |
| Aug 26, 2013 | 11.82 |
| Aug 21, 2013 | 12.22 |
| Aug 19, 2013 | 12.22 |
| Aug 16, 2013 | 11.75 |
| Aug 15, 2013 | 12.22 |
| Aug 14, 2013 | 11.15 |
| Aug 12, 2013 | 12.22 |
| Aug 9, 2013 | 11.82 |
| Aug 8, 2013 | 11.15 |
| Aug 7, 2013 | 11.22 |
| Aug 6, 2013 | 11.55 |
| Aug 5, 2013 | 11.55 |
| Aug 2, 2013 | 11.55 |
| Aug 1, 2013 | 11.55 |
| Jul 31, 2013 | 10.95 |
| Jul 30, 2013 | 10.95 |
| Jul 29, 2013 | 11.02 |
| Jul 25, 2013 | 10.95 |
| Jul 24, 2013 | 11.08 |
| Jul 23, 2013 | 12.29 |
| Jul 22, 2013 | 11.28 |
| Jul 18, 2013 | 11.28 |
| Jul 16, 2013 | 11.55 |
| Jul 12, 2013 | 11.22 |
| Jul 11, 2013 | 10.95 |
| Jul 10, 2013 | 10.95 |
| Jul 9, 2013 | 11.55 |
| Jul 5, 2013 | 11.55 |
| Jul 2, 2013 | 11.62 |
| Jul 1, 2013 | 11.62 |
| Jun 28, 2013 | 11.62 |
| Jun 27, 2013 | 11.62 |
| Jun 26, 2013 | 11.02 |
| Jun 25, 2013 | 11.02 |
| Jun 24, 2013 | 11.02 |
| Jun 21, 2013 | 11.69 |
| Jun 20, 2013 | 11.69 |
| Jun 18, 2013 | 11.69 |
| Jun 17, 2013 | 11.62 |
| Jun 14, 2013 | 11.69 |
| Jun 13, 2013 | 11.69 |
| Jun 12, 2013 | 11.69 |
| Jun 11, 2013 | 11.95 |
| Jun 10, 2013 | 11.95 |
| Jun 7, 2013 | 12.29 |
| Jun 6, 2013 | 12.29 |
| Jun 5, 2013 | 11.95 |
| Jun 4, 2013 | 12.62 |
| Jun 3, 2013 | 12.89 |
| May 31, 2013 | 12.62 |
| May 29, 2013 | 36.72 |
| May 28, 2013 | 36.72 |
| May 24, 2013 | 36.72 |
| May 23, 2013 | 36.72 |
| May 22, 2013 | 36.72 |
| May 21, 2013 | 36.91 |
| May 20, 2013 | 35.96 |
| May 17, 2013 | 35.96 |
| May 16, 2013 | 34.06 |
| May 15, 2013 | 34.06 |
| May 14, 2013 | 36.53 |
| May 13, 2013 | 35.01 |
| May 10, 2013 | 35.01 |
| May 9, 2013 | 35.20 |
| May 8, 2013 | 35.77 |
| May 7, 2013 | 36.53 |
| May 6, 2013 | 35.20 |
| May 3, 2013 | 36.91 |
| May 2, 2013 | 37.87 |
| May 1, 2013 | 36.91 |
| Apr 30, 2013 | 35.77 |
| Apr 25, 2013 | 35.96 |
| Apr 23, 2013 | 35.96 |
| Apr 19, 2013 | 35.58 |
| Apr 18, 2013 | 36.91 |
| Apr 17, 2013 | 35.77 |
| Apr 16, 2013 | 35.77 |
| Apr 15, 2013 | 35.96 |
| Apr 12, 2013 | 36.91 |
| Apr 11, 2013 | 35.77 |
| Apr 10, 2013 | 36.72 |
| Apr 9, 2013 | 35.96 |
| Apr 8, 2013 | 36.91 |
| Apr 5, 2013 | 36.34 |
| Apr 3, 2013 | 32.16 |
| Apr 2, 2013 | 31.78 |
| Apr 1, 2013 | 31.78 |
| Mar 28, 2013 | 31.97 |
| Mar 27, 2013 | 32.92 |
| Mar 26, 2013 | 31.97 |
| Mar 25, 2013 | 31.97 |
| Mar 22, 2013 | 32.92 |
| Mar 20, 2013 | 34.82 |
| Mar 19, 2013 | 32.35 |
| Mar 18, 2013 | 33.49 |
| Mar 15, 2013 | 32.73 |
| Mar 14, 2013 | 34.82 |
| Mar 13, 2013 | 34.82 |
| Mar 12, 2013 | 32.35 |
| Mar 11, 2013 | 34.82 |
| Mar 8, 2013 | 34.82 |
| Mar 7, 2013 | 33.68 |
| Mar 6, 2013 | 33.68 |
| Mar 5, 2013 | 32.16 |
| Mar 4, 2013 | 33.11 |
| Mar 1, 2013 | 35.01 |
| Feb 26, 2013 | 92.68 |
| Feb 25, 2013 | 93.67 |
| Feb 22, 2013 | 89.19 |
| Feb 21, 2013 | 89.19 |
| Feb 20, 2013 | 89.19 |
| Feb 19, 2013 | 89.19 |
| Feb 15, 2013 | 88.20 |
| Feb 14, 2013 | 93.67 |
| Feb 13, 2013 | 90.69 |
| Feb 12, 2013 | 92.68 |
| Feb 11, 2013 | 92.68 |
| Feb 8, 2013 | 90.69 |
| Feb 7, 2013 | 93.67 |
| Feb 6, 2013 | 93.67 |
| Feb 5, 2013 | 99.14 |
| Feb 1, 2013 | 99.64 |
| Jan 31, 2013 | 100.14 |
| Jan 30, 2013 | 93.67 |
| Jan 29, 2013 | 96.66 |
| Jan 28, 2013 | 96.66 |
| Jan 25, 2013 | 96.66 |
| Jan 24, 2013 | 100.14 |
| Jan 23, 2013 | 100.14 |
| Jan 22, 2013 | 100.14 |
| Jan 18, 2013 | 105.11 |
| Jan 17, 2013 | 98.65 |
| Jan 16, 2013 | 96.66 |
| Jan 15, 2013 | 96.66 |
| Jan 14, 2013 | 96.66 |
| Jan 11, 2013 | 98.65 |
| Jan 10, 2013 | 95.16 |
| Jan 9, 2013 | 91.68 |
| Jan 8, 2013 | 90.19 |
| Jan 7, 2013 | 89.69 |
| Jan 3, 2013 | 90.19 |
| Jan 2, 2013 | 88.70 |
| Dec 31, 2012 | 92.68 |
| Dec 28, 2012 | 88.70 |
| Dec 27, 2012 | 88.70 |
| Dec 26, 2012 | 88.20 |
| Dec 21, 2012 | 90.69 |
| Dec 20, 2012 | 90.69 |
| Dec 19, 2012 | 92.68 |
| Dec 18, 2012 | 96.66 |
| Dec 17, 2012 | 90.69 |
| Dec 14, 2012 | 92.68 |
| Dec 13, 2012 | 90.19 |
| Dec 12, 2012 | 89.19 |
| Dec 11, 2012 | 92.18 |
| Dec 10, 2012 | 95.16 |
| Dec 6, 2012 | 97.65 |
| Dec 5, 2012 | 105.11 |
| Dec 4, 2012 | 109.59 |
| Dec 3, 2012 | 111.58 |
| Nov 30, 2012 | 114.56 |
| Nov 29, 2012 | 82.24 |
| Nov 28, 2012 | 80.47 |
| Nov 27, 2012 | 78.00 |
| Nov 23, 2012 | 76.23 |
| Nov 21, 2012 | 78.00 |
| Nov 20, 2012 | 79.41 |
| Nov 19, 2012 | 79.77 |
| Nov 16, 2012 | 78.35 |
| Nov 15, 2012 | 77.29 |
| Nov 14, 2012 | 77.65 |
| Nov 13, 2012 | 78.00 |
| Nov 12, 2012 | 78.00 |
| Nov 9, 2012 | 76.23 |
| Nov 8, 2012 | 76.23 |
| Nov 7, 2012 | 76.23 |
| Nov 6, 2012 | 79.77 |
| Nov 5, 2012 | 76.23 |
| Nov 2, 2012 | 79.41 |
| Nov 1, 2012 | 76.23 |
| Oct 31, 2012 | 74.47 |
| Oct 26, 2012 | 75.53 |
| Oct 24, 2012 | 76.23 |
| Oct 23, 2012 | 74.47 |
| Oct 22, 2012 | 71.99 |
| Oct 19, 2012 | 72.35 |
| Oct 18, 2012 | 72.70 |
| Oct 17, 2012 | 72.70 |
| Oct 16, 2012 | 68.11 |
| Oct 12, 2012 | 68.11 |
| Oct 11, 2012 | 69.17 |
| Oct 9, 2012 | 68.11 |
| Oct 5, 2012 | 65.28 |
| Oct 4, 2012 | 65.28 |
| Oct 3, 2012 | 66.34 |
| Oct 2, 2012 | 69.17 |
| Oct 1, 2012 | 69.17 |
| Sep 28, 2012 | 66.69 |
| Sep 26, 2012 | 71.99 |
| Sep 25, 2012 | 71.64 |
| Sep 24, 2012 | 71.99 |
| Sep 21, 2012 | 69.52 |
| Sep 20, 2012 | 69.17 |
| Sep 19, 2012 | 68.11 |
| Sep 18, 2012 | 68.11 |
| Sep 17, 2012 | 68.11 |
| Sep 14, 2012 | 68.11 |
| Sep 13, 2012 | 69.17 |
| Sep 12, 2012 | 68.46 |
| Sep 11, 2012 | 68.46 |
| Sep 10, 2012 | 68.11 |
| Sep 7, 2012 | 68.11 |
| Sep 5, 2012 | 68.11 |
| Sep 4, 2012 | 68.11 |
| Aug 31, 2012 | 68.11 |
| Aug 30, 2012 | -193.16 |
| Aug 29, 2012 | -193.16 |
| Aug 28, 2012 | -193.16 |
| Aug 27, 2012 | -193.16 |
| Aug 24, 2012 | -186.13 |
| Aug 23, 2012 | -192.15 |
| Aug 22, 2012 | -196.17 |
| Aug 21, 2012 | -196.17 |
| Aug 20, 2012 | -196.17 |
| Aug 17, 2012 | -196.17 |
| Aug 16, 2012 | -196.17 |
| Aug 15, 2012 | -171.07 |
| Aug 13, 2012 | -187.13 |
| Aug 10, 2012 | -156.02 |
| Aug 9, 2012 | -176.09 |
| Aug 8, 2012 | -176.09 |
| Aug 6, 2012 | -180.11 |
| Aug 3, 2012 | -180.11 |
| Aug 2, 2012 | -180.11 |
| Aug 1, 2012 | -181.11 |
| Jul 31, 2012 | -180.11 |
| Jul 30, 2012 | -180.11 |
| Jul 27, 2012 | -186.13 |
| Jul 26, 2012 | -180.11 |
| Jul 25, 2012 | -180.11 |
| Jul 24, 2012 | -176.09 |
| Jul 23, 2012 | -176.09 |
| Jul 20, 2012 | -176.09 |
| Jul 19, 2012 | -176.09 |
| Jul 18, 2012 | -178.10 |
| Jul 17, 2012 | -181.11 |
| Jul 13, 2012 | -180.11 |
| Jul 12, 2012 | -180.11 |
| Jul 11, 2012 | -189.14 |
| Jul 10, 2012 | -180.11 |
| Jul 9, 2012 | -191.15 |
| Jul 6, 2012 | -206.21 |
| Jul 5, 2012 | -211.23 |
| Jul 3, 2012 | -201.19 |
| Jul 2, 2012 | -194.16 |
| Jun 29, 2012 | -206.21 |
| Jun 28, 2012 | -191.15 |
| Jun 27, 2012 | -211.23 |
| Jun 25, 2012 | -208.21 |
| Jun 22, 2012 | -208.21 |
| Jun 21, 2012 | -196.17 |
| Jun 20, 2012 | -216.24 |
| Jun 19, 2012 | -185.13 |
| Jun 18, 2012 | -212.23 |
| Jun 15, 2012 | -186.13 |
| Jun 14, 2012 | -212.23 |
| Jun 12, 2012 | -211.23 |
| Jun 11, 2012 | -206.21 |
| Jun 8, 2012 | -196.17 |
| Jun 7, 2012 | -196.17 |
| Jun 6, 2012 | -206.21 |
| Jun 5, 2012 | -196.17 |
| Jun 4, 2012 | -203.20 |
| Jun 1, 2012 | -210.22 |
| May 31, 2012 | -197.17 |
| May 30, 2012 | 58.17 |
| May 29, 2012 | 62.96 |
| May 25, 2012 | 60.57 |
| May 24, 2012 | 59.37 |
| May 23, 2012 | 54.58 |
| May 22, 2012 | 61.47 |
| May 21, 2012 | 51.59 |
| May 18, 2012 | 62.07 |
| May 17, 2012 | 54.88 |
| May 15, 2012 | 63.56 |
| May 14, 2012 | 59.07 |
| May 11, 2012 | 62.96 |
| May 10, 2012 | 59.37 |
| May 9, 2012 | 57.58 |
| May 8, 2012 | 60.27 |
| May 7, 2012 | 59.07 |
| May 4, 2012 | 57.58 |
| May 3, 2012 | 56.08 |
| May 2, 2012 | 53.09 |
| May 1, 2012 | 50.10 |
| Apr 30, 2012 | 52.19 |
| Apr 27, 2012 | 51.89 |
| Apr 26, 2012 | 56.08 |
| Apr 25, 2012 | 60.57 |
| Apr 24, 2012 | 53.69 |
| Apr 23, 2012 | 61.47 |
| Apr 20, 2012 | 51.89 |
| Apr 19, 2012 | 62.66 |
| Apr 18, 2012 | 59.07 |
| Apr 17, 2012 | 63.56 |
| Apr 16, 2012 | 63.86 |
| Apr 12, 2012 | 60.87 |
| Apr 11, 2012 | 60.57 |
| Apr 10, 2012 | 53.99 |
| Apr 9, 2012 | 54.58 |
| Apr 5, 2012 | 55.18 |
| Apr 4, 2012 | 52.49 |
| Apr 3, 2012 | 54.58 |
| Apr 2, 2012 | 51.89 |
| Mar 30, 2012 | 53.69 |
| Mar 29, 2012 | 53.69 |
| Mar 28, 2012 | 53.39 |
| Mar 27, 2012 | 56.08 |
| Mar 26, 2012 | 60.57 |
| Mar 22, 2012 | 55.78 |
| Mar 21, 2012 | 59.97 |
| Mar 20, 2012 | 60.27 |
| Mar 19, 2012 | 55.48 |
| Mar 16, 2012 | 55.48 |
| Mar 15, 2012 | 55.78 |
| Mar 14, 2012 | 55.78 |
| Mar 13, 2012 | 58.47 |
| Mar 12, 2012 | 55.18 |
| Mar 9, 2012 | 57.58 |
| Mar 8, 2012 | 55.18 |
| Mar 7, 2012 | 56.08 |
| Mar 6, 2012 | 56.08 |
| Mar 5, 2012 | 50.10 |
| Mar 2, 2012 | 54.28 |
| Feb 29, 2012 | 53.09 |
| Feb 28, 2012 | 54.00 |
| Feb 27, 2012 | 55.51 |
| Feb 24, 2012 | 61.14 |
| Feb 22, 2012 | 55.51 |
| Feb 21, 2012 | 62.26 |
| Feb 17, 2012 | 57.76 |
| Feb 16, 2012 | 59.26 |
| Feb 14, 2012 | 59.26 |
| Feb 13, 2012 | 59.26 |
| Feb 10, 2012 | 59.26 |
| Feb 9, 2012 | 57.38 |
| Feb 8, 2012 | 62.26 |
| Feb 7, 2012 | 54.75 |
| Feb 6, 2012 | 61.14 |
| Feb 3, 2012 | 59.26 |
| Feb 2, 2012 | 64.89 |
| Jan 31, 2012 | 59.26 |
| Jan 30, 2012 | 59.26 |
| Jan 27, 2012 | 60.01 |
| Jan 26, 2012 | 60.01 |
| Jan 25, 2012 | 63.01 |
| Jan 23, 2012 | 64.89 |
| Jan 20, 2012 | 59.26 |
| Jan 19, 2012 | 63.01 |
| Jan 18, 2012 | 64.89 |
| Jan 17, 2012 | 64.89 |
| Jan 13, 2012 | 63.39 |
| Jan 12, 2012 | 64.89 |
| Jan 11, 2012 | 56.26 |
| Jan 10, 2012 | 63.01 |
| Jan 9, 2012 | 54.00 |
| Jan 6, 2012 | 70.52 |
| Jan 4, 2012 | 55.51 |
| Jan 3, 2012 | 55.51 |
| Dec 30, 2011 | 51.75 |
| Dec 29, 2011 | 55.51 |
| Dec 28, 2011 | 50.25 |
| Dec 27, 2011 | 51.75 |
| Dec 22, 2011 | 44.62 |
| Dec 21, 2011 | 44.25 |
| Dec 20, 2011 | 57.38 |
| Dec 19, 2011 | 63.01 |
| Dec 16, 2011 | 64.89 |
| Dec 15, 2011 | 66.77 |
| Dec 14, 2011 | 52.13 |
| Dec 13, 2011 | 52.13 |
| Dec 12, 2011 | 47.62 |
| Dec 9, 2011 | 40.49 |
| Dec 8, 2011 | 44.25 |
| Dec 7, 2011 | 40.87 |
| Dec 6, 2011 | 40.87 |
| Dec 5, 2011 | 42.37 |
| Dec 2, 2011 | 40.49 |
| Dec 1, 2011 | 41.24 |
| Nov 30, 2011 | 38.99 |
| Nov 29, 2011 | 28.92 |
| Nov 28, 2011 | 29.44 |
| Nov 23, 2011 | 30.49 |
| Nov 22, 2011 | 34.41 |
| Nov 21, 2011 | 30.49 |
| Nov 18, 2011 | 33.11 |
| Nov 16, 2011 | 37.03 |
| Nov 15, 2011 | 37.03 |
| Nov 11, 2011 | 30.49 |
| Nov 10, 2011 | 37.03 |
| Nov 8, 2011 | 33.11 |
| Nov 7, 2011 | 30.49 |
| Nov 4, 2011 | 36.51 |
| Nov 3, 2011 | 37.03 |
| Nov 2, 2011 | 34.41 |
| Nov 1, 2011 | 37.03 |
| Oct 31, 2011 | 37.03 |
| Oct 28, 2011 | 31.80 |
| Oct 27, 2011 | 37.03 |
| Oct 26, 2011 | 35.72 |
| Oct 25, 2011 | 34.94 |
| Oct 24, 2011 | 35.46 |
| Oct 21, 2011 | 37.03 |
| Oct 20, 2011 | 36.51 |
| Oct 19, 2011 | 29.18 |
| Oct 18, 2011 | 31.80 |
| Oct 14, 2011 | 37.03 |
| Oct 13, 2011 | 37.03 |
| Oct 12, 2011 | 36.51 |
| Oct 11, 2011 | 36.25 |
| Oct 10, 2011 | 33.11 |
| Oct 7, 2011 | 34.15 |
| Oct 6, 2011 | 37.03 |
| Oct 5, 2011 | 40.96 |
| Oct 3, 2011 | 40.96 |
| Sep 30, 2011 | 34.41 |
| Sep 29, 2011 | 43.31 |
| Sep 28, 2011 | 43.57 |
| Sep 27, 2011 | 43.57 |
| Sep 26, 2011 | 52.73 |
| Sep 23, 2011 | 44.10 |
| Sep 22, 2011 | 47.50 |
| Sep 21, 2011 | 48.81 |
| Sep 20, 2011 | 50.11 |
| Sep 19, 2011 | 50.11 |
| Sep 16, 2011 | 50.11 |
| Sep 13, 2011 | 57.97 |
| Sep 12, 2011 | 50.11 |
| Sep 8, 2011 | 59.01 |
| Sep 7, 2011 | 50.11 |
| Sep 6, 2011 | 60.58 |
| Sep 2, 2011 | 55.35 |
| Sep 1, 2011 | 55.35 |
| Aug 31, 2011 | 60.58 |
| Aug 30, 2011 | 57.98 |
| Aug 29, 2011 | 55.22 |
| Aug 26, 2011 | 55.22 |
| Aug 25, 2011 | 45.56 |
| Aug 24, 2011 | 45.56 |
| Aug 23, 2011 | 45.56 |
| Aug 22, 2011 | 45.84 |
| Aug 19, 2011 | 49.70 |
| Aug 18, 2011 | 54.94 |
| Aug 17, 2011 | 54.39 |
| Aug 16, 2011 | 53.29 |
| Aug 15, 2011 | 49.70 |
| Aug 12, 2011 | 46.94 |
| Aug 11, 2011 | 49.70 |
| Aug 10, 2011 | 49.15 |
| Aug 9, 2011 | 49.70 |
| Aug 8, 2011 | 49.70 |
| Aug 5, 2011 | 53.84 |
| Aug 4, 2011 | 54.39 |
| Aug 2, 2011 | 54.39 |
| Aug 1, 2011 | 54.39 |
| Jul 29, 2011 | 55.22 |
| Jul 28, 2011 | 54.94 |
| Jul 27, 2011 | 54.94 |
| Jul 26, 2011 | 49.70 |
| Jul 22, 2011 | 52.46 |
| Jul 21, 2011 | 52.46 |
| Jul 20, 2011 | 54.94 |
| Jul 18, 2011 | 52.46 |
| Jul 15, 2011 | 48.32 |
| Jul 14, 2011 | 48.32 |
| Jul 13, 2011 | 55.22 |
| Jul 12, 2011 | 49.70 |
| Jul 11, 2011 | 49.70 |
| Jul 8, 2011 | 55.22 |
| Jul 7, 2011 | 63.50 |
| Jul 6, 2011 | 63.50 |
| Jul 5, 2011 | 57.98 |
| Jul 1, 2011 | 57.70 |
| Jun 30, 2011 | 57.70 |
| Jun 29, 2011 | 57.98 |
| Jun 28, 2011 | 58.25 |
| Jun 27, 2011 | 58.53 |
| Jun 24, 2011 | 63.50 |
| Jun 23, 2011 | 63.50 |
| Jun 22, 2011 | 64.60 |
| Jun 21, 2011 | 62.12 |
| Jun 20, 2011 | 62.12 |
| Jun 17, 2011 | 63.50 |
| Jun 16, 2011 | 62.12 |
| Jun 15, 2011 | 63.50 |
| Jun 14, 2011 | 63.50 |
| Jun 13, 2011 | 63.50 |
| Jun 10, 2011 | 63.50 |
| Jun 9, 2011 | 67.63 |
| Jun 8, 2011 | 67.63 |
| Jun 7, 2011 | 63.50 |
| Jun 6, 2011 | 63.50 |
| Jun 3, 2011 | 69.01 |
| Jun 2, 2011 | 63.77 |
| Jun 1, 2011 | 75.08 |
| May 31, 2011 | 81.98 |
| May 27, 2011 | 4,160.31 |
| May 26, 2011 | 3,958.58 |
| May 25, 2011 | 3,728.02 |
| May 24, 2011 | 3,800.07 |
| May 23, 2011 | 3,728.02 |
| May 20, 2011 | 3,713.61 |
| May 19, 2011 | 3,728.02 |
| May 18, 2011 | 3,569.51 |
| May 17, 2011 | 3,483.06 |
| May 16, 2011 | 3,439.83 |
| May 13, 2011 | 3,382.19 |
| May 12, 2011 | 3,396.60 |
| May 11, 2011 | 3,281.32 |
| May 10, 2011 | 3,151.63 |
| May 9, 2011 | 3,151.63 |
| May 6, 2011 | 3,238.09 |
| May 5, 2011 | 3,295.73 |
| May 4, 2011 | 2,935.49 |
| May 3, 2011 | 3,281.32 |
| May 2, 2011 | 3,295.73 |
| Apr 29, 2011 | 3,007.53 |
| Apr 28, 2011 | 3,252.50 |
| Apr 27, 2011 | 3,295.73 |
| Apr 26, 2011 | 3,266.91 |
| Apr 25, 2011 | 3,151.63 |
| Apr 21, 2011 | 3,151.63 |
| Apr 20, 2011 | 3,007.53 |
| Apr 19, 2011 | 3,079.58 |
| Apr 18, 2011 | 3,007.53 |
| Apr 15, 2011 | 2,791.39 |
| Apr 14, 2011 | 2,935.49 |
| Apr 13, 2011 | 3,007.53 |
| Apr 12, 2011 | 3,238.09 |
| Apr 11, 2011 | 3,194.86 |
| Apr 8, 2011 | 3,007.53 |
| Apr 7, 2011 | 2,820.21 |
| Apr 6, 2011 | 2,719.34 |
| Apr 5, 2011 | 2,575.24 |
| Apr 4, 2011 | 2,575.24 |
| Apr 1, 2011 | 2,575.24 |
| Mar 31, 2011 | 2,575.24 |
| Mar 30, 2011 | 2,575.24 |
| Mar 29, 2011 | 2,503.19 |
| Mar 28, 2011 | 2,503.19 |
| Mar 25, 2011 | 2,215.00 |
| Mar 24, 2011 | 2,142.95 |
| Mar 23, 2011 | 2,070.90 |
| Mar 22, 2011 | 2,027.67 |
| Mar 21, 2011 | 1,941.21 |
| Mar 18, 2011 | 2,027.67 |
| Mar 17, 2011 | 1,926.80 |
| Mar 16, 2011 | 1,926.80 |
| Mar 15, 2011 | 1,926.80 |
| Mar 14, 2011 | 1,912.39 |
| Mar 11, 2011 | 1,912.39 |
| Mar 10, 2011 | 1,941.21 |
| Mar 9, 2011 | 1,883.58 |
| Mar 8, 2011 | 1,883.58 |
| Mar 7, 2011 | 1,926.80 |
| Mar 4, 2011 | 1,926.80 |
| Mar 3, 2011 | 1,926.80 |
| Mar 2, 2011 | 1,883.58 |
| Mar 1, 2011 | 1,926.80 |
| Feb 28, 2011 | 1,854.76 |
| Feb 25, 2011 | 25.47 |
| Feb 24, 2011 | 26.54 |
| Feb 23, 2011 | 26.54 |
| Feb 22, 2011 | 26.54 |
| Feb 18, 2011 | 25.47 |
| Feb 17, 2011 | 25.47 |
| Feb 16, 2011 | 27.60 |
| Feb 15, 2011 | 26.54 |
| Feb 14, 2011 | 27.60 |
| Feb 11, 2011 | 25.47 |
| Feb 10, 2011 | 27.60 |
| Feb 9, 2011 | 27.60 |
| Feb 8, 2011 | 25.47 |
| Feb 7, 2011 | 25.47 |
| Feb 4, 2011 | 25.47 |
| Feb 3, 2011 | 25.47 |
| Feb 2, 2011 | 24.40 |
| Feb 1, 2011 | 25.47 |
| Jan 28, 2011 | 25.47 |
| Jan 27, 2011 | 24.40 |
| Jan 26, 2011 | 25.04 |
| Jan 25, 2011 | 25.47 |
| Jan 24, 2011 | 27.60 |
| Jan 21, 2011 | 29.74 |
| Jan 20, 2011 | 27.60 |
| Jan 19, 2011 | 25.47 |
| Jan 18, 2011 | 29.74 |
| Jan 14, 2011 | 25.47 |
| Jan 13, 2011 | 15.85 |
| Jan 12, 2011 | 28.25 |
| Jan 11, 2011 | 28.25 |
| Jan 10, 2011 | 29.74 |
| Jan 7, 2011 | 29.74 |
| Jan 6, 2011 | 31.88 |
| Jan 5, 2011 | 29.95 |
| Jan 4, 2011 | 34.02 |
| Jan 3, 2011 | 34.02 |
| Dec 31, 2010 | 34.02 |
| Dec 30, 2010 | 33.80 |
| Dec 29, 2010 | 35.08 |
| Dec 28, 2010 | 35.08 |
| Dec 27, 2010 | 29.74 |
| Dec 23, 2010 | 28.03 |
| Dec 22, 2010 | 31.88 |
| Dec 21, 2010 | 31.88 |
| Dec 20, 2010 | 33.37 |
| Dec 17, 2010 | 31.02 |
| Dec 16, 2010 | 31.88 |
| Dec 15, 2010 | 33.16 |
| Dec 14, 2010 | 31.88 |
| Dec 13, 2010 | 35.08 |
| Dec 10, 2010 | 34.02 |
| Dec 9, 2010 | 30.17 |
| Dec 8, 2010 | 35.08 |
| Dec 7, 2010 | 30.17 |
| Dec 6, 2010 | 28.89 |
| Dec 3, 2010 | 27.60 |
| Dec 2, 2010 | 27.60 |
| Dec 1, 2010 | 27.60 |
| Nov 30, 2010 | 29.74 |