Cryo Cell International (CCEL) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Cryo Cell International | 27.15 Mn | 24.25 Mn | 6.03 Mn | 126.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 130.38 |
| May 21, 2026 | 132.07 |
| May 20, 2026 | 131.65 |
| May 19, 2026 | 128.70 |
| May 18, 2026 | 134.17 |
| May 15, 2026 | 137.11 |
| May 14, 2026 | 139.64 |
| May 13, 2026 | 132.07 |
| May 12, 2026 | 128.28 |
| May 11, 2026 | 132.91 |
| May 8, 2026 | 130.09 |
| May 7, 2026 | 135.43 |
| May 6, 2026 | 133.33 |
| May 5, 2026 | 133.33 |
| May 4, 2026 | 132.49 |
| May 1, 2026 | 132.07 |
| Apr 30, 2026 | 128.70 |
| Apr 29, 2026 | 132.91 |
| Apr 28, 2026 | 130.80 |
| Apr 27, 2026 | 156.46 |
| Apr 24, 2026 | 139.22 |
| Apr 23, 2026 | 149.31 |
| Apr 22, 2026 | 135.43 |
| Apr 21, 2026 | 134.59 |
| Apr 20, 2026 | 134.59 |
| Apr 17, 2026 | 129.54 |
| Apr 16, 2026 | 137.11 |
| Apr 15, 2026 | 140.90 |
| Apr 14, 2026 | 139.22 |
| Apr 13, 2026 | 136.27 |
| Apr 10, 2026 | 130.80 |
| Apr 9, 2026 | 140.48 |
| Apr 8, 2026 | 141.74 |
| Apr 7, 2026 | 127.02 |
| Apr 6, 2026 | 131.23 |
| Apr 2, 2026 | 137.95 |
| Apr 1, 2026 | 136.69 |
| Mar 31, 2026 | 134.17 |
| Mar 30, 2026 | 128.28 |
| Mar 27, 2026 | 124.08 |
| Mar 26, 2026 | 121.55 |
| Mar 25, 2026 | 109.77 |
| Mar 24, 2026 | 115.24 |
| Mar 23, 2026 | 116.08 |
| Mar 20, 2026 | 116.08 |
| Mar 19, 2026 | 119.03 |
| Mar 18, 2026 | 115.24 |
| Mar 17, 2026 | 108.51 |
| Mar 16, 2026 | 106.41 |
| Mar 13, 2026 | 107.67 |
| Mar 12, 2026 | 115.66 |
| Mar 11, 2026 | 117.35 |
| Mar 10, 2026 | 118.61 |
| Mar 9, 2026 | 118.61 |
| Mar 6, 2026 | 121.13 |
| Mar 5, 2026 | 122.60 |
| Mar 4, 2026 | 122.60 |
| Mar 3, 2026 | 123.02 |
| Mar 2, 2026 | 122.81 |
| Feb 27, 2026 | 50.04 |
| Feb 26, 2026 | 50.20 |
| Feb 25, 2026 | 49.54 |
| Feb 24, 2026 | 50.12 |
| Feb 23, 2026 | 50.04 |
| Feb 20, 2026 | 49.28 |
| Feb 19, 2026 | 48.87 |
| Feb 18, 2026 | 49.03 |
| Feb 17, 2026 | 49.54 |
| Feb 13, 2026 | 50.49 |
| Feb 12, 2026 | 49.54 |
| Feb 11, 2026 | 49.03 |
| Feb 10, 2026 | 50.04 |
| Feb 9, 2026 | 49.54 |
| Feb 6, 2026 | 49.70 |
| Feb 5, 2026 | 49.54 |
| Feb 4, 2026 | 49.03 |
| Feb 3, 2026 | 50.20 |
| Feb 2, 2026 | 49.70 |
| Jan 30, 2026 | 48.70 |
| Jan 29, 2026 | 50.54 |
| Jan 28, 2026 | 50.54 |
| Jan 27, 2026 | 51.04 |
| Jan 26, 2026 | 50.37 |
| Jan 23, 2026 | 50.20 |
| Jan 22, 2026 | 50.37 |
| Jan 21, 2026 | 49.54 |
| Jan 20, 2026 | 50.04 |
| Jan 16, 2026 | 50.71 |
| Jan 15, 2026 | 50.29 |
| Jan 14, 2026 | 49.87 |
| Jan 13, 2026 | 50.12 |
| Jan 12, 2026 | 50.62 |
| Jan 9, 2026 | 52.55 |
| Jan 8, 2026 | 53.55 |
| Jan 7, 2026 | 52.38 |
| Jan 6, 2026 | 52.38 |
| Jan 5, 2026 | 52.88 |
| Jan 2, 2026 | 50.54 |
| Dec 31, 2025 | 50.71 |
| Dec 30, 2025 | 50.04 |
| Dec 29, 2025 | 51.54 |
| Dec 26, 2025 | 51.71 |
| Dec 24, 2025 | 50.87 |
| Dec 23, 2025 | 53.22 |
| Dec 22, 2025 | 54.74 |
| Dec 19, 2025 | 55.06 |
| Dec 18, 2025 | 55.89 |
| Dec 17, 2025 | 55.39 |
| Dec 16, 2025 | 56.73 |
| Dec 15, 2025 | 55.72 |
| Dec 12, 2025 | 57.90 |
| Dec 11, 2025 | 60.14 |
| Dec 10, 2025 | 62.92 |
| Dec 9, 2025 | 65.49 |
| Dec 8, 2025 | 60.98 |
| Dec 5, 2025 | 59.91 |
| Dec 4, 2025 | 59.24 |
| Dec 3, 2025 | 57.56 |
| Dec 2, 2025 | 52.88 |
| Dec 1, 2025 | 59.74 |
| Nov 28, 2025 | 21.94 |
| Nov 26, 2025 | 20.59 |
| Nov 25, 2025 | 22.76 |
| Nov 24, 2025 | 21.63 |
| Nov 21, 2025 | 20.77 |
| Nov 20, 2025 | 20.34 |
| Nov 19, 2025 | 20.59 |
| Nov 18, 2025 | 20.70 |
| Nov 17, 2025 | 20.62 |
| Nov 14, 2025 | 20.87 |
| Nov 13, 2025 | 20.76 |
| Nov 12, 2025 | 20.53 |
| Nov 11, 2025 | 20.48 |
| Nov 10, 2025 | 21.66 |
| Nov 7, 2025 | 21.38 |
| Nov 6, 2025 | 21.94 |
| Nov 5, 2025 | 22.41 |
| Nov 4, 2025 | 22.15 |
| Nov 3, 2025 | 23.01 |
| Oct 31, 2025 | 23.12 |
| Oct 30, 2025 | 23.01 |
| Oct 29, 2025 | 22.51 |
| Oct 28, 2025 | 23.14 |
| Oct 27, 2025 | 23.46 |
| Oct 24, 2025 | 22.23 |
| Oct 23, 2025 | 22.73 |
| Oct 22, 2025 | 22.73 |
| Oct 21, 2025 | 22.22 |
| Oct 20, 2025 | 23.20 |
| Oct 17, 2025 | 23.35 |
| Oct 16, 2025 | 23.07 |
| Oct 15, 2025 | 23.35 |
| Oct 14, 2025 | 23.29 |
| Oct 13, 2025 | 22.73 |
| Oct 10, 2025 | 22.64 |
| Oct 9, 2025 | 22.62 |
| Oct 8, 2025 | 22.95 |
| Oct 7, 2025 | 22.56 |
| Oct 6, 2025 | 23.29 |
| Oct 3, 2025 | 23.29 |
| Oct 2, 2025 | 23.23 |
| Oct 1, 2025 | 23.63 |
| Sep 30, 2025 | 23.85 |
| Sep 29, 2025 | 23.85 |
| Sep 26, 2025 | 24.75 |
| Sep 25, 2025 | 25.03 |
| Sep 24, 2025 | 25.43 |
| Sep 23, 2025 | 25.48 |
| Sep 22, 2025 | 25.37 |
| Sep 19, 2025 | 25.03 |
| Sep 18, 2025 | 23.07 |
| Sep 17, 2025 | 22.56 |
| Sep 16, 2025 | 22.90 |
| Sep 15, 2025 | 22.39 |
| Sep 12, 2025 | 23.18 |
| Sep 11, 2025 | 24.02 |
| Sep 10, 2025 | 22.95 |
| Sep 9, 2025 | 23.00 |
| Sep 8, 2025 | 22.05 |
| Sep 5, 2025 | 23.35 |
| Sep 4, 2025 | 23.85 |
| Sep 3, 2025 | 23.96 |
| Sep 2, 2025 | 24.30 |
| Aug 29, 2025 | 36.28 |
| Aug 28, 2025 | 36.72 |
| Aug 27, 2025 | 33.57 |
| Aug 26, 2025 | 33.66 |
| Aug 25, 2025 | 33.13 |
| Aug 22, 2025 | 35.23 |
| Aug 21, 2025 | 34.97 |
| Aug 20, 2025 | 36.10 |
| Aug 19, 2025 | 33.40 |
| Aug 18, 2025 | 32.17 |
| Aug 15, 2025 | 34.36 |
| Aug 14, 2025 | 31.12 |
| Aug 13, 2025 | 34.97 |
| Aug 12, 2025 | 36.37 |
| Aug 11, 2025 | 38.46 |
| Aug 8, 2025 | 38.03 |
| Aug 7, 2025 | 37.59 |
| Aug 6, 2025 | 41.61 |
| Aug 5, 2025 | 39.34 |
| Aug 4, 2025 | 39.88 |
| Aug 1, 2025 | 38.55 |
| Jul 31, 2025 | 36.72 |
| Jul 30, 2025 | 38.04 |
| Jul 29, 2025 | 38.60 |
| Jul 28, 2025 | 38.20 |
| Jul 25, 2025 | 38.92 |
| Jul 24, 2025 | 37.33 |
| Jul 23, 2025 | 38.46 |
| Jul 22, 2025 | 41.44 |
| Jul 21, 2025 | 36.24 |
| Jul 18, 2025 | 37.35 |
| Jul 17, 2025 | 37.59 |
| Jul 16, 2025 | 38.11 |
| Jul 15, 2025 | 38.11 |
| Jul 14, 2025 | 36.72 |
| Jul 11, 2025 | 37.15 |
| Jul 10, 2025 | 37.59 |
| Jul 9, 2025 | 38.03 |
| Jul 8, 2025 | 38.81 |
| Jul 7, 2025 | 38.03 |
| Jul 3, 2025 | 39.34 |
| Jul 2, 2025 | 39.77 |
| Jul 1, 2025 | 39.51 |
| Jun 30, 2025 | 40.56 |
| Jun 27, 2025 | 40.56 |
| Jun 26, 2025 | 42.66 |
| Jun 25, 2025 | 39.51 |
| Jun 24, 2025 | 39.38 |
| Jun 23, 2025 | 39.69 |
| Jun 20, 2025 | 40.04 |
| Jun 18, 2025 | 40.17 |
| Jun 17, 2025 | 38.90 |
| Jun 16, 2025 | 39.16 |
| Jun 13, 2025 | 39.69 |
| Jun 12, 2025 | 40.39 |
| Jun 11, 2025 | 42.41 |
| Jun 10, 2025 | 43.10 |
| Jun 9, 2025 | 39.78 |
| Jun 6, 2025 | 40.56 |
| Jun 5, 2025 | 38.37 |
| Jun 4, 2025 | 38.99 |
| Jun 3, 2025 | 39.31 |
| Jun 2, 2025 | 38.64 |
| May 30, 2025 | 46.02 |
| May 29, 2025 | 45.82 |
| May 28, 2025 | 43.17 |
| May 27, 2025 | 43.56 |
| May 23, 2025 | 43.17 |
| May 22, 2025 | 42.88 |
| May 21, 2025 | 43.37 |
| May 20, 2025 | 47.19 |
| May 19, 2025 | 45.02 |
| May 16, 2025 | 44.94 |
| May 15, 2025 | 44.94 |
| May 14, 2025 | 44.35 |
| May 13, 2025 | 45.31 |
| May 12, 2025 | 44.84 |
| May 9, 2025 | 45.28 |
| May 8, 2025 | 45.77 |
| May 7, 2025 | 43.60 |
| May 6, 2025 | 42.97 |
| May 5, 2025 | 43.65 |
| May 2, 2025 | 43.37 |
| May 1, 2025 | 46.80 |
| Apr 30, 2025 | 47.29 |
| Apr 29, 2025 | 49.94 |
| Apr 28, 2025 | 49.89 |
| Apr 25, 2025 | 50.92 |
| Apr 24, 2025 | 52.00 |
| Apr 23, 2025 | 51.22 |
| Apr 22, 2025 | 50.33 |
| Apr 21, 2025 | 50.24 |
| Apr 17, 2025 | 52.88 |
| Apr 16, 2025 | 54.95 |
| Apr 15, 2025 | 49.82 |
| Apr 14, 2025 | 50.43 |
| Apr 11, 2025 | 49.06 |
| Apr 10, 2025 | 50.02 |
| Apr 9, 2025 | 47.29 |
| Apr 8, 2025 | 47.49 |
| Apr 7, 2025 | 49.65 |
| Apr 4, 2025 | 59.07 |
| Apr 3, 2025 | 57.89 |
| Apr 2, 2025 | 57.10 |
| Apr 1, 2025 | 58.97 |
| Mar 31, 2025 | 58.28 |
| Mar 28, 2025 | 57.56 |
| Mar 27, 2025 | 58.77 |
| Mar 26, 2025 | 58.87 |
| Mar 25, 2025 | 58.38 |
| Mar 24, 2025 | 58.28 |
| Mar 21, 2025 | 60.34 |
| Mar 20, 2025 | 58.67 |
| Mar 19, 2025 | 56.81 |
| Mar 18, 2025 | 57.10 |
| Mar 17, 2025 | 59.26 |
| Mar 14, 2025 | 59.75 |
| Mar 13, 2025 | 59.44 |
| Mar 12, 2025 | 58.58 |
| Mar 11, 2025 | 59.66 |
| Mar 10, 2025 | 59.56 |
| Mar 7, 2025 | 66.16 |
| Mar 6, 2025 | 64.76 |
| Mar 5, 2025 | 65.64 |
| Mar 4, 2025 | 60.54 |
| Mar 3, 2025 | 61.72 |
| Feb 28, 2025 | 73.29 |
| Feb 27, 2025 | 104.52 |
| Feb 26, 2025 | 98.86 |
| Feb 25, 2025 | 97.00 |
| Feb 24, 2025 | 99.00 |
| Feb 21, 2025 | 100.52 |
| Feb 20, 2025 | 105.21 |
| Feb 19, 2025 | 97.89 |
| Feb 18, 2025 | 96.51 |
| Feb 14, 2025 | 102.31 |
| Feb 13, 2025 | 103.00 |
| Feb 12, 2025 | 100.66 |
| Feb 11, 2025 | 105.63 |
| Feb 10, 2025 | 109.22 |
| Feb 7, 2025 | 112.76 |
| Feb 6, 2025 | 103.69 |
| Feb 5, 2025 | 103.97 |
| Feb 4, 2025 | 102.31 |
| Feb 3, 2025 | 98.58 |
| Jan 31, 2025 | 101.62 |
| Jan 30, 2025 | 101.62 |
| Jan 29, 2025 | 99.27 |
| Jan 28, 2025 | 97.34 |
| Jan 27, 2025 | 99.83 |
| Jan 24, 2025 | 99.00 |
| Jan 23, 2025 | 99.14 |
| Jan 22, 2025 | 97.20 |
| Jan 21, 2025 | 95.55 |
| Jan 17, 2025 | 96.24 |
| Jan 16, 2025 | 91.27 |
| Jan 15, 2025 | 91.54 |
| Jan 14, 2025 | 96.24 |
| Jan 13, 2025 | 94.17 |
| Jan 10, 2025 | 92.10 |
| Jan 8, 2025 | 96.24 |
| Jan 7, 2025 | 101.07 |
| Jan 6, 2025 | 96.51 |
| Jan 3, 2025 | 99.21 |
| Jan 2, 2025 | 95.89 |
| Dec 31, 2024 | 96.38 |
| Dec 30, 2024 | 96.24 |
| Dec 27, 2024 | 100.66 |
| Dec 26, 2024 | 101.76 |
| Dec 24, 2024 | 101.07 |
| Dec 23, 2024 | 100.79 |
| Dec 20, 2024 | 102.17 |
| Dec 19, 2024 | 103.14 |
| Dec 18, 2024 | 99.69 |
| Dec 17, 2024 | 104.38 |
| Dec 16, 2024 | 103.97 |
| Dec 13, 2024 | 102.24 |
| Dec 12, 2024 | 103.14 |
| Dec 11, 2024 | 107.15 |
| Dec 10, 2024 | 110.87 |
| Dec 9, 2024 | 111.70 |
| Dec 6, 2024 | 115.57 |
| Dec 5, 2024 | 116.40 |
| Dec 4, 2024 | 115.98 |
| Dec 3, 2024 | 112.46 |
| Dec 2, 2024 | 111.98 |
| Nov 29, 2024 | -5.39 |
| Nov 27, 2024 | -5.66 |
| Nov 26, 2024 | -5.60 |
| Nov 25, 2024 | -5.52 |
| Nov 22, 2024 | -5.18 |
| Nov 21, 2024 | -5.15 |
| Nov 20, 2024 | -4.88 |
| Nov 19, 2024 | -4.99 |
| Nov 18, 2024 | -5.10 |
| Nov 15, 2024 | -5.24 |
| Nov 14, 2024 | -5.43 |
| Nov 13, 2024 | -5.71 |
| Nov 12, 2024 | -5.81 |
| Nov 11, 2024 | -5.76 |
| Nov 8, 2024 | -5.43 |
| Nov 7, 2024 | -5.17 |
| Nov 6, 2024 | -4.61 |
| Nov 5, 2024 | -4.42 |
| Nov 4, 2024 | -4.56 |
| Nov 1, 2024 | -4.45 |
| Oct 31, 2024 | -4.54 |
| Oct 30, 2024 | -4.52 |
| Oct 29, 2024 | -3.56 |
| Oct 28, 2024 | -3.64 |
| Oct 25, 2024 | -3.71 |
| Oct 24, 2024 | -3.81 |
| Oct 23, 2024 | -3.87 |
| Oct 22, 2024 | -3.81 |
| Oct 21, 2024 | -3.82 |
| Oct 18, 2024 | -3.90 |
| Oct 17, 2024 | -3.80 |
| Oct 16, 2024 | -3.84 |
| Oct 15, 2024 | -3.58 |
| Oct 14, 2024 | -3.71 |
| Oct 11, 2024 | -3.84 |
| Oct 10, 2024 | -3.99 |
| Oct 9, 2024 | -3.99 |
| Oct 8, 2024 | -4.02 |
| Oct 7, 2024 | -3.87 |
| Oct 4, 2024 | -3.91 |
| Oct 3, 2024 | -3.90 |
| Oct 2, 2024 | -3.92 |
| Oct 1, 2024 | -3.84 |
| Sep 30, 2024 | -3.92 |
| Sep 27, 2024 | -3.99 |
| Sep 26, 2024 | -4.02 |
| Sep 25, 2024 | -3.94 |
| Sep 24, 2024 | -4.00 |
| Sep 23, 2024 | -3.81 |
| Sep 20, 2024 | -4.20 |
| Sep 19, 2024 | -3.79 |
| Sep 18, 2024 | -3.84 |
| Sep 17, 2024 | -3.79 |
| Sep 16, 2024 | -3.88 |
| Sep 13, 2024 | -3.91 |
| Sep 12, 2024 | -3.87 |
| Sep 11, 2024 | -4.02 |
| Sep 10, 2024 | -3.83 |
| Sep 9, 2024 | -4.01 |
| Sep 6, 2024 | -4.16 |
| Sep 5, 2024 | -3.95 |
| Sep 4, 2024 | -4.00 |
| Sep 3, 2024 | -4.09 |
| Aug 30, 2024 | -3.85 |
| Aug 29, 2024 | -4.04 |
| Aug 28, 2024 | -4.04 |
| Aug 27, 2024 | -4.08 |
| Aug 26, 2024 | -4.16 |
| Aug 23, 2024 | -4.16 |
| Aug 22, 2024 | -4.24 |
| Aug 21, 2024 | -4.44 |
| Aug 20, 2024 | -4.23 |
| Aug 19, 2024 | -4.06 |
| Aug 15, 2024 | -4.12 |
| Aug 14, 2024 | -4.20 |
| Aug 13, 2024 | -4.14 |
| Aug 12, 2024 | -4.24 |
| Aug 9, 2024 | -4.36 |
| Aug 8, 2024 | -4.07 |
| Aug 7, 2024 | -4.23 |
| Aug 6, 2024 | -4.33 |
| Aug 5, 2024 | -4.37 |
| Aug 2, 2024 | -4.38 |
| Aug 1, 2024 | -4.59 |
| Jul 31, 2024 | -4.66 |
| Jul 30, 2024 | -4.52 |
| Jul 29, 2024 | -4.95 |
| Jul 26, 2024 | -4.65 |
| Jul 25, 2024 | -4.82 |
| Jul 24, 2024 | -4.76 |
| Jul 23, 2024 | -4.84 |
| Jul 22, 2024 | -4.62 |
| Jul 19, 2024 | -4.47 |
| Jul 18, 2024 | -4.59 |
| Jul 17, 2024 | -4.64 |
| Jul 16, 2024 | -4.48 |
| Jul 15, 2024 | -4.44 |
| Jul 12, 2024 | -4.73 |
| Jul 11, 2024 | -4.50 |
| Jul 10, 2024 | -4.90 |
| Jul 9, 2024 | -4.80 |
| Jul 8, 2024 | -4.70 |
| Jul 5, 2024 | -4.89 |
| Jul 3, 2024 | -4.25 |
| Jul 2, 2024 | -4.38 |
| Jul 1, 2024 | -4.64 |
| Jun 28, 2024 | -4.75 |
| Jun 27, 2024 | -5.19 |
| Jun 26, 2024 | -5.21 |
| Jun 25, 2024 | -5.23 |
| Jun 24, 2024 | -5.19 |
| Jun 21, 2024 | -5.67 |
| Jun 20, 2024 | -5.29 |
| Jun 18, 2024 | -5.08 |
| Jun 17, 2024 | -5.19 |
| Jun 14, 2024 | -5.17 |
| Jun 13, 2024 | -5.11 |
| Jun 12, 2024 | -5.16 |
| Jun 11, 2024 | -4.99 |
| Jun 10, 2024 | -5.18 |
| Jun 7, 2024 | -5.78 |
| Jun 6, 2024 | -5.60 |
| Jun 5, 2024 | -5.32 |
| Jun 4, 2024 | -5.41 |
| Jun 3, 2024 | -5.27 |
| May 31, 2024 | -5.14 |
| May 30, 2024 | -5.46 |
| May 29, 2024 | -5.71 |
| May 28, 2024 | -5.70 |
| May 24, 2024 | -5.61 |
| May 23, 2024 | -5.67 |
| May 22, 2024 | -5.63 |
| May 21, 2024 | -5.59 |
| May 20, 2024 | -5.55 |
| May 17, 2024 | -5.58 |
| May 16, 2024 | -5.67 |
| May 15, 2024 | -5.82 |
| May 14, 2024 | -5.70 |
| May 13, 2024 | -5.55 |
| May 10, 2024 | -5.52 |
| May 9, 2024 | -5.58 |
| May 8, 2024 | -5.42 |
| May 7, 2024 | -5.35 |
| May 6, 2024 | -5.35 |
| May 3, 2024 | -5.54 |
| May 2, 2024 | -5.31 |
| May 1, 2024 | -5.14 |
| Apr 30, 2024 | -5.15 |
| Apr 29, 2024 | -5.20 |
| Apr 26, 2024 | -5.24 |
| Apr 25, 2024 | -4.83 |
| Apr 24, 2024 | -4.87 |
| Apr 23, 2024 | -4.78 |
| Apr 22, 2024 | -4.91 |
| Apr 19, 2024 | -4.64 |
| Apr 18, 2024 | -4.56 |
| Apr 17, 2024 | -4.17 |
| Apr 16, 2024 | -4.14 |
| Apr 15, 2024 | -4.38 |
| Apr 12, 2024 | -4.46 |
| Apr 11, 2024 | -4.50 |
| Apr 10, 2024 | -4.62 |
| Apr 9, 2024 | -4.58 |
| Apr 8, 2024 | -4.64 |
| Apr 5, 2024 | -4.60 |
| Apr 4, 2024 | -4.55 |
| Apr 3, 2024 | -4.68 |
| Apr 2, 2024 | -4.63 |
| Apr 1, 2024 | -4.62 |
| Mar 28, 2024 | -4.62 |
| Mar 27, 2024 | -4.96 |
| Mar 26, 2024 | -4.98 |
| Mar 25, 2024 | -4.26 |
| Mar 22, 2024 | -3.96 |
| Mar 21, 2024 | -3.72 |
| Mar 20, 2024 | -3.75 |
| Mar 19, 2024 | -3.61 |
| Mar 18, 2024 | -3.57 |
| Mar 15, 2024 | -3.48 |
| Mar 14, 2024 | -3.43 |
| Mar 13, 2024 | -3.67 |
| Mar 12, 2024 | -3.40 |
| Mar 11, 2024 | -3.49 |
| Mar 8, 2024 | -3.73 |
| Mar 7, 2024 | -3.76 |
| Mar 6, 2024 | -3.39 |
| Mar 5, 2024 | -3.48 |
| Mar 4, 2024 | -3.27 |
| Mar 1, 2024 | -3.01 |
| Feb 29, 2024 | -3.19 |
| Feb 28, 2024 | -3.34 |
| Feb 27, 2024 | -3.43 |
| Feb 26, 2024 | -3.28 |
| Feb 23, 2024 | -3.21 |
| Feb 22, 2024 | -3.30 |
| Feb 21, 2024 | -3.51 |
| Feb 20, 2024 | -3.54 |
| Feb 16, 2024 | -3.58 |
| Feb 14, 2024 | -3.57 |
| Feb 13, 2024 | -3.45 |
| Feb 12, 2024 | -3.56 |
| Feb 9, 2024 | -3.72 |
| Feb 8, 2024 | -3.72 |
| Feb 7, 2024 | -3.70 |
| Feb 6, 2024 | -3.64 |
| Feb 5, 2024 | -3.58 |
| Feb 2, 2024 | -3.64 |
| Feb 1, 2024 | -3.60 |
| Jan 31, 2024 | -3.45 |
| Jan 30, 2024 | -3.45 |
| Jan 29, 2024 | -3.51 |
| Jan 26, 2024 | -3.67 |
| Jan 25, 2024 | -3.67 |
| Jan 24, 2024 | -3.49 |
| Jan 23, 2024 | -3.28 |
| Jan 22, 2024 | -3.43 |
| Jan 19, 2024 | -3.41 |
| Jan 18, 2024 | -3.53 |
| Jan 17, 2024 | -3.60 |
| Jan 16, 2024 | -3.74 |
| Jan 12, 2024 | -3.88 |
| Jan 11, 2024 | -3.72 |
| Jan 10, 2024 | -3.79 |
| Jan 9, 2024 | -3.80 |
| Jan 8, 2024 | -3.84 |
| Jan 5, 2024 | -3.81 |
| Jan 4, 2024 | -3.89 |
| Jan 3, 2024 | -3.91 |
| Jan 2, 2024 | -3.85 |
| Dec 29, 2023 | -3.82 |
| Dec 28, 2023 | -3.93 |
| Dec 27, 2023 | -3.85 |
| Dec 26, 2023 | -3.91 |
| Dec 22, 2023 | -3.91 |
| Dec 21, 2023 | -3.78 |
| Dec 20, 2023 | -3.83 |
| Dec 19, 2023 | -3.82 |
| Dec 18, 2023 | -3.85 |
| Dec 15, 2023 | -3.94 |
| Dec 14, 2023 | -3.78 |
| Dec 13, 2023 | -3.66 |
| Dec 12, 2023 | -3.87 |
| Dec 11, 2023 | -4.39 |
| Dec 8, 2023 | -4.22 |
| Dec 7, 2023 | -4.03 |
| Dec 6, 2023 | -4.08 |
| Dec 5, 2023 | -3.95 |
| Dec 4, 2023 | -3.72 |
| Dec 1, 2023 | -3.88 |
| Nov 30, 2023 | -3.55 |
| Nov 29, 2023 | 42.34 |
| Nov 28, 2023 | 41.99 |
| Nov 27, 2023 | 41.03 |
| Nov 24, 2023 | 36.24 |
| Nov 22, 2023 | 35.28 |
| Nov 21, 2023 | 36.50 |
| Nov 20, 2023 | 37.46 |
| Nov 17, 2023 | 36.85 |
| Nov 16, 2023 | 35.50 |
| Nov 15, 2023 | 39.29 |
| Nov 14, 2023 | 46.62 |
| Nov 13, 2023 | 44.52 |
| Nov 10, 2023 | 43.65 |
| Nov 9, 2023 | 44.00 |
| Nov 8, 2023 | 43.30 |
| Nov 7, 2023 | 41.12 |
| Nov 6, 2023 | 42.34 |
| Nov 3, 2023 | 42.95 |
| Nov 2, 2023 | 43.30 |
| Nov 1, 2023 | 43.22 |
| Oct 31, 2023 | 44.52 |
| Oct 30, 2023 | 42.69 |
| Oct 27, 2023 | 40.51 |
| Oct 26, 2023 | 39.99 |
| Oct 25, 2023 | 39.03 |
| Oct 24, 2023 | 39.64 |
| Oct 23, 2023 | 36.06 |
| Oct 20, 2023 | 38.33 |
| Oct 19, 2023 | 39.29 |
| Oct 18, 2023 | 39.12 |
| Oct 17, 2023 | 40.77 |
| Oct 16, 2023 | 40.77 |
| Oct 13, 2023 | 41.69 |
| Oct 12, 2023 | 42.69 |
| Oct 11, 2023 | 41.03 |
| Oct 10, 2023 | 41.47 |
| Oct 9, 2023 | 41.56 |
| Oct 6, 2023 | 42.87 |
| Oct 5, 2023 | 41.03 |
| Oct 4, 2023 | 41.03 |
| Oct 3, 2023 | 41.56 |
| Oct 2, 2023 | 44.87 |
| Sep 29, 2023 | 44.61 |
| Sep 28, 2023 | 47.14 |
| Sep 27, 2023 | 46.01 |
| Sep 26, 2023 | 44.79 |
| Sep 25, 2023 | 44.79 |
| Sep 22, 2023 | 44.96 |
| Sep 21, 2023 | 43.65 |
| Sep 20, 2023 | 44.96 |
| Sep 19, 2023 | 44.61 |
| Sep 18, 2023 | 45.13 |
| Sep 15, 2023 | 43.48 |
| Sep 14, 2023 | 42.60 |
| Sep 13, 2023 | 44.87 |
| Sep 12, 2023 | 46.97 |
| Sep 8, 2023 | 49.76 |
| Sep 7, 2023 | 50.19 |
| Sep 6, 2023 | 50.11 |
| Sep 5, 2023 | 51.94 |
| Sep 1, 2023 | 50.11 |
| Aug 31, 2023 | 51.02 |
| Aug 30, 2023 | 64.92 |
| Aug 29, 2023 | 63.47 |
| Aug 28, 2023 | 62.80 |
| Aug 25, 2023 | 63.92 |
| Aug 24, 2023 | 64.93 |
| Aug 23, 2023 | 64.92 |
| Aug 22, 2023 | 63.92 |
| Aug 21, 2023 | 63.47 |
| Aug 18, 2023 | 64.26 |
| Aug 17, 2023 | 64.37 |
| Aug 16, 2023 | 61.34 |
| Aug 15, 2023 | 59.84 |
| Aug 14, 2023 | 61.37 |
| Aug 11, 2023 | 64.92 |
| Aug 10, 2023 | 64.93 |
| Aug 9, 2023 | 60.78 |
| Aug 8, 2023 | 62.58 |
| Aug 7, 2023 | 61.34 |
| Aug 4, 2023 | 62.13 |
| Aug 3, 2023 | 61.68 |
| Aug 2, 2023 | 60.48 |
| Aug 1, 2023 | 60.56 |
| Jul 31, 2023 | 61.46 |
| Jul 28, 2023 | 60.22 |
| Jul 27, 2023 | 60.11 |
| Jul 26, 2023 | 64.93 |
| Jul 25, 2023 | 66.50 |
| Jul 24, 2023 | 63.47 |
| Jul 21, 2023 | 65.15 |
| Jul 20, 2023 | 66.61 |
| Jul 19, 2023 | 68.40 |
| Jul 18, 2023 | 69.97 |
| Jul 17, 2023 | 64.93 |
| Jul 14, 2023 | 71.99 |
| Jul 13, 2023 | 72.99 |
| Jul 12, 2023 | 76.58 |
| Jul 11, 2023 | 74.90 |
| Jul 10, 2023 | 73.55 |
| Jul 7, 2023 | 70.53 |
| Jul 6, 2023 | 64.98 |
| Jul 5, 2023 | 69.30 |
| Jul 3, 2023 | 69.41 |
| Jun 30, 2023 | 65.84 |
| Jun 29, 2023 | 65.71 |
| Jun 28, 2023 | 64.93 |
| Jun 27, 2023 | 67.62 |
| Jun 26, 2023 | 64.93 |
| Jun 23, 2023 | 67.62 |
| Jun 22, 2023 | 67.06 |
| Jun 21, 2023 | 67.17 |
| Jun 20, 2023 | 63.81 |
| Jun 16, 2023 | 65.38 |
| Jun 15, 2023 | 64.93 |
| Jun 14, 2023 | 57.54 |
| Jun 13, 2023 | 61.34 |
| Jun 12, 2023 | 59.89 |
| Jun 9, 2023 | 59.10 |
| Jun 8, 2023 | 56.64 |
| Jun 7, 2023 | 56.64 |
| Jun 6, 2023 | 53.28 |
| Jun 5, 2023 | 52.44 |
| Jun 2, 2023 | 50.59 |
| Jun 1, 2023 | 52.27 |
| May 31, 2023 | 52.05 |
| May 30, 2023 | 39.45 |
| May 25, 2023 | 39.64 |
| May 24, 2023 | 40.24 |
| May 23, 2023 | 39.88 |
| May 22, 2023 | 41.87 |
| May 19, 2023 | 39.20 |
| May 18, 2023 | 39.45 |
| May 17, 2023 | 40.25 |
| May 16, 2023 | 41.03 |
| May 15, 2023 | 38.84 |
| May 12, 2023 | 41.74 |
| May 11, 2023 | 38.15 |
| May 10, 2023 | 41.50 |
| May 9, 2023 | 41.59 |
| May 8, 2023 | 42.71 |
| May 5, 2023 | 42.89 |
| May 4, 2023 | 44.10 |
| May 3, 2023 | 46.71 |
| May 2, 2023 | 49.78 |
| May 1, 2023 | 56.58 |
| Apr 28, 2023 | 55.74 |
| Apr 27, 2023 | 50.53 |
| Apr 26, 2023 | 47.17 |
| Apr 25, 2023 | 36.19 |
| Apr 24, 2023 | 37.22 |
| Apr 21, 2023 | 32.12 |
| Apr 20, 2023 | 31.26 |
| Apr 19, 2023 | 31.72 |
| Apr 18, 2023 | 30.95 |
| Apr 17, 2023 | 30.59 |
| Apr 14, 2023 | 30.61 |
| Apr 13, 2023 | 33.31 |
| Apr 12, 2023 | 32.10 |
| Apr 11, 2023 | 29.86 |
| Apr 10, 2023 | 31.26 |
| Apr 6, 2023 | 29.68 |
| Apr 5, 2023 | 28.36 |
| Apr 4, 2023 | 26.98 |
| Apr 3, 2023 | 27.35 |
| Mar 31, 2023 | 25.67 |
| Mar 30, 2023 | 25.86 |
| Mar 29, 2023 | 25.95 |
| Mar 28, 2023 | 25.21 |
| Mar 27, 2023 | 26.75 |
| Mar 24, 2023 | 26.05 |
| Mar 23, 2023 | 26.61 |
| Mar 22, 2023 | 26.42 |
| Mar 21, 2023 | 26.05 |
| Mar 20, 2023 | 27.26 |
| Mar 17, 2023 | 27.44 |
| Mar 16, 2023 | 30.14 |
| Mar 15, 2023 | 32.75 |
| Mar 14, 2023 | 27.72 |
| Mar 13, 2023 | 32.00 |
| Mar 10, 2023 | 32.00 |
| Mar 9, 2023 | 31.07 |
| Mar 8, 2023 | 34.14 |
| Mar 7, 2023 | 32.56 |
| Mar 6, 2023 | 32.12 |
| Mar 3, 2023 | 33.68 |
| Mar 2, 2023 | 33.31 |
| Mar 1, 2023 | 33.12 |
| Feb 28, 2023 | 33.12 |
| Feb 27, 2023 | 44.29 |
| Feb 24, 2023 | 44.05 |
| Feb 23, 2023 | 45.26 |
| Feb 22, 2023 | 43.93 |
| Feb 21, 2023 | 45.99 |
| Feb 16, 2023 | 44.41 |
| Feb 15, 2023 | 44.05 |
| Feb 14, 2023 | 45.02 |
| Feb 13, 2023 | 45.02 |
| Feb 10, 2023 | 45.51 |
| Feb 9, 2023 | 45.51 |
| Feb 8, 2023 | 45.87 |
| Feb 7, 2023 | 45.99 |
| Feb 6, 2023 | 46.24 |
| Feb 3, 2023 | 45.99 |
| Feb 2, 2023 | 46.36 |
| Feb 1, 2023 | 46.48 |
| Jan 31, 2023 | 46.60 |
| Jan 30, 2023 | 47.20 |
| Jan 27, 2023 | 46.48 |
| Jan 26, 2023 | 50.12 |
| Jan 25, 2023 | 49.39 |
| Jan 24, 2023 | 49.52 |
| Jan 23, 2023 | 50.49 |
| Jan 20, 2023 | 49.52 |
| Jan 19, 2023 | 51.18 |
| Jan 18, 2023 | 49.39 |
| Jan 17, 2023 | 50.00 |
| Jan 13, 2023 | 53.67 |
| Jan 11, 2023 | 52.79 |
| Jan 10, 2023 | 53.52 |
| Jan 9, 2023 | 54.13 |
| Jan 6, 2023 | 49.03 |
| Jan 5, 2023 | 49.82 |
| Jan 4, 2023 | 49.70 |
| Jan 3, 2023 | 50.24 |
| Dec 30, 2022 | 48.91 |
| Dec 29, 2022 | 47.81 |
| Dec 28, 2022 | 47.57 |
| Dec 27, 2022 | 48.54 |
| Dec 23, 2022 | 49.76 |
| Dec 22, 2022 | 48.37 |
| Dec 21, 2022 | 48.18 |
| Dec 20, 2022 | 50.97 |
| Dec 19, 2022 | 50.37 |
| Dec 16, 2022 | 48.91 |
| Dec 15, 2022 | 48.79 |
| Dec 14, 2022 | 50.00 |
| Dec 13, 2022 | 50.37 |
| Dec 12, 2022 | 50.97 |
| Dec 9, 2022 | 50.85 |
| Dec 8, 2022 | 51.94 |
| Dec 7, 2022 | 49.76 |
| Dec 6, 2022 | 51.82 |
| Dec 5, 2022 | 50.37 |
| Dec 2, 2022 | 52.19 |
| Dec 1, 2022 | 53.28 |
| Nov 30, 2022 | 50.61 |
| Nov 29, 2022 | -53.95 |
| Nov 28, 2022 | -53.70 |
| Nov 25, 2022 | -58.18 |
| Nov 22, 2022 | -57.54 |
| Nov 21, 2022 | -56.13 |
| Nov 18, 2022 | -58.31 |
| Nov 17, 2022 | -58.31 |
| Nov 16, 2022 | -59.46 |
| Nov 15, 2022 | -58.69 |
| Nov 14, 2022 | -58.57 |
| Nov 11, 2022 | -56.64 |
| Nov 10, 2022 | -58.95 |
| Nov 8, 2022 | -56.64 |
| Nov 7, 2022 | -62.54 |
| Nov 4, 2022 | -60.62 |
| Nov 3, 2022 | -57.16 |
| Nov 2, 2022 | -58.31 |
| Nov 1, 2022 | -58.57 |
| Oct 31, 2022 | -59.46 |
| Oct 28, 2022 | -58.95 |
| Oct 27, 2022 | -59.85 |
| Oct 26, 2022 | -57.16 |
| Oct 25, 2022 | -63.23 |
| Oct 24, 2022 | -58.76 |
| Oct 21, 2022 | -61.64 |
| Oct 20, 2022 | -62.92 |
| Oct 19, 2022 | -59.98 |
| Oct 18, 2022 | -60.87 |
| Oct 17, 2022 | -59.59 |
| Oct 14, 2022 | -61.51 |
| Oct 13, 2022 | -61.51 |
| Oct 12, 2022 | -61.77 |
| Oct 11, 2022 | -60.87 |
| Oct 10, 2022 | -64.48 |
| Oct 7, 2022 | -62.80 |
| Oct 6, 2022 | -66.91 |
| Oct 5, 2022 | -62.92 |
| Oct 4, 2022 | -63.44 |
| Oct 3, 2022 | -78.82 |
| Sep 30, 2022 | -73.69 |
| Sep 29, 2022 | -70.36 |
| Sep 28, 2022 | -68.95 |
| Sep 27, 2022 | -73.77 |
| Sep 26, 2022 | -78.79 |
| Sep 23, 2022 | -80.75 |
| Sep 22, 2022 | -79.93 |
| Sep 21, 2022 | -92.02 |
| Sep 20, 2022 | -88.05 |
| Sep 19, 2022 | -90.23 |
| Sep 16, 2022 | -91.64 |
| Sep 15, 2022 | -85.25 |
| Sep 14, 2022 | -85.23 |
| Sep 13, 2022 | -88.43 |
| Sep 12, 2022 | -82.66 |
| Sep 9, 2022 | -84.48 |
| Sep 8, 2022 | -88.82 |
| Sep 7, 2022 | -80.87 |
| Sep 6, 2022 | -81.13 |
| Sep 2, 2022 | -82.15 |
| Sep 1, 2022 | -85.35 |
| Aug 31, 2022 | -89.97 |
| Aug 30, 2022 | -3,394.74 |
| Aug 29, 2022 | -3,124.54 |
| Aug 26, 2022 | -2,927.05 |
| Aug 25, 2022 | -2,864.17 |
| Aug 24, 2022 | -2,961.44 |
| Aug 23, 2022 | -2,780.65 |
| Aug 22, 2022 | -2,387.64 |
| Aug 18, 2022 | -2,441.68 |
| Aug 17, 2022 | -2,657.83 |
| Aug 16, 2022 | -2,392.55 |
| Aug 15, 2022 | -2,387.64 |
| Aug 12, 2022 | -2,661.76 |
| Aug 11, 2022 | -2,589.06 |
| Aug 10, 2022 | -2,675.03 |
| Aug 9, 2022 | -2,456.41 |
| Aug 8, 2022 | -2,608.71 |
| Aug 5, 2022 | -2,564.49 |
| Aug 4, 2022 | -2,564.49 |
| Aug 3, 2022 | -2,530.10 |
| Aug 2, 2022 | -2,387.64 |
| Aug 1, 2022 | -2,544.84 |
| Jul 29, 2022 | -2,692.22 |
| Jul 28, 2022 | -2,706.96 |
| Jul 27, 2022 | -2,664.22 |
| Jul 26, 2022 | -2,603.79 |
| Jul 25, 2022 | -2,731.52 |
| Jul 22, 2022 | -2,719.24 |
| Jul 20, 2022 | -2,843.04 |
| Jul 15, 2022 | -2,702.05 |
| Jul 14, 2022 | -2,765.91 |
| Jul 13, 2022 | -2,731.52 |
| Jul 12, 2022 | -2,623.45 |
| Jul 11, 2022 | -2,623.45 |
| Jul 8, 2022 | -2,643.10 |
| Jul 7, 2022 | -2,662.75 |
| Jul 6, 2022 | -2,662.75 |
| Jul 5, 2022 | -2,706.96 |
| Jul 1, 2022 | -2,697.14 |
| Jun 30, 2022 | -2,731.52 |
| Jun 28, 2022 | -2,842.06 |
| Jun 27, 2022 | -2,738.89 |
| Jun 24, 2022 | -2,864.17 |
| Jun 23, 2022 | -2,697.14 |
| Jun 22, 2022 | -2,697.14 |
| Jun 21, 2022 | -2,780.65 |
| Jun 17, 2022 | -2,721.70 |
| Jun 16, 2022 | -2,780.65 |
| Jun 15, 2022 | -2,721.70 |
| Jun 14, 2022 | -2,780.65 |
| Jun 13, 2022 | -2,810.13 |
| Jun 10, 2022 | -3,055.76 |
| Jun 8, 2022 | -3,065.59 |
| Jun 7, 2022 | -2,940.31 |
| Jun 6, 2022 | -2,805.21 |
| Jun 3, 2022 | -2,904.45 |
| Jun 1, 2022 | -2,898.56 |
| May 31, 2022 | -2,844.52 |
| May 27, 2022 | 65.66 |
| May 26, 2022 | 63.05 |
| May 25, 2022 | 62.77 |
| May 24, 2022 | 63.16 |
| May 23, 2022 | 65.01 |
| May 20, 2022 | 64.46 |
| May 19, 2022 | 65.77 |
| May 18, 2022 | 65.77 |
| May 17, 2022 | 65.22 |
| May 16, 2022 | 66.86 |
| May 13, 2022 | 66.86 |
| May 12, 2022 | 64.90 |
| May 11, 2022 | 64.03 |
| May 10, 2022 | 66.31 |
| May 9, 2022 | 61.96 |
| May 6, 2022 | 67.18 |
| May 4, 2022 | 65.77 |
| May 3, 2022 | 65.77 |
| May 2, 2022 | 65.77 |
| Apr 29, 2022 | 64.79 |
| Apr 28, 2022 | 65.77 |
| Apr 27, 2022 | 63.37 |
| Apr 26, 2022 | 64.35 |
| Apr 25, 2022 | 63.21 |
| Apr 22, 2022 | 65.77 |
| Apr 21, 2022 | 63.81 |
| Apr 20, 2022 | 63.92 |
| Apr 19, 2022 | 66.04 |
| Apr 18, 2022 | 70.34 |
| Apr 14, 2022 | 72.09 |
| Apr 13, 2022 | 75.56 |
| Apr 11, 2022 | 76.60 |
| Apr 8, 2022 | 79.48 |
| Apr 7, 2022 | 77.19 |
| Apr 6, 2022 | 80.57 |
| Apr 5, 2022 | 77.83 |
| Apr 4, 2022 | 77.19 |
| Apr 1, 2022 | 78.28 |
| Mar 31, 2022 | 79.70 |
| Mar 30, 2022 | 79.37 |
| Mar 29, 2022 | 81.44 |
| Mar 28, 2022 | 80.84 |
| Mar 25, 2022 | 79.91 |
| Mar 24, 2022 | 82.64 |
| Mar 23, 2022 | 93.52 |
| Mar 22, 2022 | 90.80 |
| Mar 21, 2022 | 89.71 |
| Mar 18, 2022 | 79.70 |
| Mar 17, 2022 | 77.41 |
| Mar 16, 2022 | 75.89 |
| Mar 15, 2022 | 78.28 |
| Mar 14, 2022 | 80.13 |
| Mar 11, 2022 | 81.71 |
| Mar 10, 2022 | 82.64 |
| Mar 9, 2022 | 83.18 |
| Mar 8, 2022 | 82.64 |
| Mar 7, 2022 | 84.81 |
| Mar 4, 2022 | 85.47 |
| Mar 3, 2022 | 84.81 |
| Mar 2, 2022 | 87.75 |
| Mar 1, 2022 | 85.14 |
| Feb 28, 2022 | 85.14 |
| Feb 25, 2022 | 106.63 |
| Feb 24, 2022 | 106.77 |
| Feb 23, 2022 | 107.22 |
| Feb 22, 2022 | 120.87 |
| Feb 18, 2022 | 111.97 |
| Feb 17, 2022 | 118.35 |
| Feb 16, 2022 | 121.76 |
| Feb 15, 2022 | 122.80 |
| Feb 14, 2022 | 118.35 |
| Feb 11, 2022 | 118.20 |
| Feb 10, 2022 | 117.76 |
| Feb 9, 2022 | 116.12 |
| Feb 8, 2022 | 118.65 |
| Feb 7, 2022 | 121.47 |
| Feb 4, 2022 | 120.57 |
| Feb 3, 2022 | 118.79 |
| Feb 2, 2022 | 118.35 |
| Feb 1, 2022 | 124.28 |
| Jan 31, 2022 | 118.79 |
| Jan 28, 2022 | 129.78 |
| Jan 27, 2022 | 139.79 |
| Jan 26, 2022 | 143.58 |
| Jan 25, 2022 | 133.19 |
| Jan 24, 2022 | 134.97 |
| Jan 21, 2022 | 149.66 |
| Jan 20, 2022 | 155.15 |
| Jan 19, 2022 | 157.08 |
| Jan 18, 2022 | 154.71 |
| Jan 14, 2022 | 154.71 |
| Jan 13, 2022 | 154.71 |
| Jan 12, 2022 | 154.85 |
| Jan 11, 2022 | 155.00 |
| Jan 10, 2022 | 160.49 |
| Jan 7, 2022 | 154.71 |
| Jan 6, 2022 | 155.89 |
| Jan 5, 2022 | 155.89 |
| Jan 4, 2022 | 155.45 |
| Jan 3, 2022 | 156.93 |
| Dec 31, 2021 | 156.93 |
| Dec 30, 2021 | 157.08 |
| Dec 29, 2021 | 159.60 |
| Dec 28, 2021 | 161.38 |
| Dec 27, 2021 | 162.13 |
| Dec 23, 2021 | 168.51 |
| Dec 22, 2021 | 166.87 |
| Dec 21, 2021 | 172.36 |
| Dec 20, 2021 | 167.76 |
| Dec 17, 2021 | 152.03 |
| Dec 16, 2021 | 191.06 |
| Dec 15, 2021 | 188.69 |
| Dec 14, 2021 | 183.64 |
| Dec 13, 2021 | 182.90 |
| Dec 10, 2021 | 183.64 |
| Dec 9, 2021 | 184.09 |
| Dec 8, 2021 | 183.20 |
| Dec 7, 2021 | 181.12 |
| Dec 6, 2021 | 185.13 |
| Dec 3, 2021 | 165.69 |
| Dec 2, 2021 | 162.87 |
| Dec 1, 2021 | 168.36 |
| Nov 30, 2021 | 168.51 |
| Nov 29, 2021 | 237.33 |
| Nov 23, 2021 | 236.83 |
| Nov 22, 2021 | 238.16 |
| Nov 19, 2021 | 235.26 |
| Nov 18, 2021 | 238.37 |
| Nov 16, 2021 | 237.12 |
| Nov 15, 2021 | 238.16 |
| Nov 12, 2021 | 238.37 |
| Nov 11, 2021 | 224.46 |
| Nov 10, 2021 | 225.81 |
| Nov 9, 2021 | 232.56 |
| Nov 8, 2021 | 238.16 |
| Nov 5, 2021 | 235.26 |
| Nov 4, 2021 | 242.11 |
| Nov 3, 2021 | 239.01 |
| Nov 2, 2021 | 240.03 |
| Nov 1, 2021 | 242.52 |
| Oct 29, 2021 | 241.48 |
| Oct 28, 2021 | 242.52 |
| Oct 27, 2021 | 242.52 |
| Oct 26, 2021 | 242.52 |
| Oct 25, 2021 | 242.52 |
| Oct 22, 2021 | 242.52 |
| Oct 21, 2021 | 243.15 |
| Oct 20, 2021 | 243.19 |
| Oct 19, 2021 | 247.19 |
| Oct 18, 2021 | 244.39 |
| Oct 15, 2021 | 253.94 |
| Oct 14, 2021 | 250.52 |
| Oct 13, 2021 | 238.37 |
| Oct 12, 2021 | 236.29 |
| Oct 11, 2021 | 233.97 |
| Oct 8, 2021 | 230.06 |
| Oct 7, 2021 | 234.22 |
| Oct 6, 2021 | 230.06 |
| Oct 5, 2021 | 230.06 |
| Oct 4, 2021 | 224.46 |
| Oct 1, 2021 | 230.90 |
| Sep 30, 2021 | 232.35 |
| Sep 29, 2021 | 232.66 |
| Sep 28, 2021 | 237.12 |
| Sep 27, 2021 | 226.31 |
| Sep 24, 2021 | 237.33 |
| Sep 23, 2021 | 231.10 |
| Sep 22, 2021 | 235.26 |
| Sep 21, 2021 | 228.82 |
| Sep 20, 2021 | 213.66 |
| Sep 17, 2021 | 227.07 |
| Sep 16, 2021 | 233.78 |
| Sep 15, 2021 | 235.26 |
| Sep 14, 2021 | 232.66 |
| Sep 13, 2021 | 244.77 |
| Sep 10, 2021 | 250.62 |
| Sep 9, 2021 | 250.02 |
| Sep 8, 2021 | 240.53 |
| Sep 7, 2021 | 222.26 |
| Sep 3, 2021 | 262.87 |
| Sep 2, 2021 | 274.91 |
| Sep 1, 2021 | 236.38 |
| Aug 31, 2021 | 221.76 |
| Aug 30, 2021 | 63.44 |
| Aug 27, 2021 | 58.39 |
| Aug 26, 2021 | 58.45 |
| Aug 25, 2021 | 57.84 |
| Aug 24, 2021 | 58.45 |
| Aug 23, 2021 | 57.53 |
| Aug 20, 2021 | 58.45 |
| Aug 19, 2021 | 58.45 |
| Aug 18, 2021 | 54.14 |
| Aug 17, 2021 | 51.31 |
| Aug 12, 2021 | 50.76 |
| Aug 10, 2021 | 50.14 |
| Aug 9, 2021 | 50.14 |
| Aug 6, 2021 | 50.14 |
| Aug 4, 2021 | 50.14 |
| Aug 2, 2021 | 49.22 |
| Jul 30, 2021 | 50.39 |
| Jul 29, 2021 | 51.37 |
| Jul 28, 2021 | 52.30 |
| Jul 26, 2021 | 50.39 |
| Jul 23, 2021 | 51.99 |
| Jul 22, 2021 | 52.30 |
| Jul 21, 2021 | 51.68 |
| Jul 20, 2021 | 51.06 |
| Jul 19, 2021 | 50.76 |
| Jul 16, 2021 | 51.13 |
| Jul 15, 2021 | 51.37 |
| Jul 14, 2021 | 52.30 |
| Jul 13, 2021 | 49.52 |
| Jul 12, 2021 | 51.37 |
| Jul 8, 2021 | 49.52 |
| Jul 7, 2021 | 52.30 |
| Jul 6, 2021 | 52.30 |
| Jul 2, 2021 | 52.30 |
| Jun 30, 2021 | 49.03 |
| Jun 29, 2021 | 54.70 |
| Jun 28, 2021 | 54.76 |
| Jun 25, 2021 | 53.03 |
| Jun 24, 2021 | 52.91 |
| Jun 23, 2021 | 55.37 |
| Jun 22, 2021 | 52.91 |
| Jun 21, 2021 | 51.68 |
| Jun 18, 2021 | 51.68 |
| Jun 17, 2021 | 48.91 |
| Jun 16, 2021 | 48.60 |
| Jun 14, 2021 | 48.60 |
| Jun 11, 2021 | 44.90 |
| Jun 10, 2021 | 48.29 |
| Jun 9, 2021 | 48.60 |
| Jun 8, 2021 | 46.44 |
| Jun 7, 2021 | 46.38 |
| Jun 4, 2021 | 48.29 |
| Jun 3, 2021 | 47.06 |
| Jun 1, 2021 | 47.06 |
| May 27, 2021 | 51.64 |
| May 26, 2021 | 51.28 |
| May 24, 2021 | 50.34 |
| May 21, 2021 | 50.27 |
| May 20, 2021 | 51.28 |
| May 19, 2021 | 53.45 |
| May 18, 2021 | 52.73 |
| May 17, 2021 | 52.73 |
| May 14, 2021 | 52.73 |
| May 13, 2021 | 50.92 |
| May 12, 2021 | 53.09 |
| May 11, 2021 | 51.28 |
| May 10, 2021 | 51.28 |
| May 7, 2021 | 50.56 |
| May 6, 2021 | 50.56 |
| May 5, 2021 | 50.58 |
| May 4, 2021 | 53.09 |
| May 3, 2021 | 50.56 |
| Apr 30, 2021 | 52.00 |
| Apr 29, 2021 | 51.93 |
| Apr 28, 2021 | 53.45 |
| Apr 27, 2021 | 49.84 |
| Apr 26, 2021 | 60.53 |
| Apr 23, 2021 | 60.67 |
| Apr 22, 2021 | 60.82 |
| Apr 21, 2021 | 60.82 |
| Apr 20, 2021 | 60.53 |
| Apr 19, 2021 | 57.78 |
| Apr 16, 2021 | 60.53 |
| Apr 15, 2021 | 59.01 |
| Apr 14, 2021 | 59.59 |
| Apr 13, 2021 | 58.50 |
| Apr 9, 2021 | 57.78 |
| Apr 8, 2021 | 57.78 |
| Apr 7, 2021 | 56.70 |
| Apr 5, 2021 | 55.61 |
| Apr 1, 2021 | 54.89 |
| Mar 31, 2021 | 54.89 |
| Mar 30, 2021 | 54.17 |
| Mar 29, 2021 | 54.17 |
| Mar 26, 2021 | 54.17 |
| Mar 25, 2021 | 54.17 |
| Mar 24, 2021 | 54.17 |
| Mar 23, 2021 | 55.25 |
| Mar 22, 2021 | 54.17 |
| Mar 19, 2021 | 55.98 |
| Mar 18, 2021 | 54.17 |
| Mar 17, 2021 | 55.98 |
| Mar 12, 2021 | 55.25 |
| Mar 11, 2021 | 54.17 |
| Mar 10, 2021 | 54.17 |
| Mar 9, 2021 | 57.42 |
| Mar 8, 2021 | 61.39 |
| Mar 5, 2021 | 61.39 |
| Mar 4, 2021 | 61.39 |
| Mar 3, 2021 | 59.95 |
| Mar 2, 2021 | 58.50 |
| Mar 1, 2021 | 58.58 |
| Feb 26, 2021 | 61.21 |
| Feb 25, 2021 | 54.10 |
| Feb 24, 2021 | 51.62 |
| Feb 23, 2021 | 52.33 |
| Feb 22, 2021 | 52.68 |
| Feb 19, 2021 | 52.68 |
| Feb 18, 2021 | 52.68 |
| Feb 17, 2021 | 53.04 |
| Feb 16, 2021 | 52.33 |
| Feb 12, 2021 | 50.55 |
| Feb 11, 2021 | 51.19 |
| Feb 10, 2021 | 51.26 |
| Feb 9, 2021 | 50.27 |
| Feb 8, 2021 | 49.84 |
| Feb 5, 2021 | 49.13 |
| Feb 4, 2021 | 49.20 |
| Feb 3, 2021 | 50.62 |
| Feb 2, 2021 | 49.84 |
| Feb 1, 2021 | 47.78 |
| Jan 29, 2021 | 47.71 |
| Jan 28, 2021 | 47.71 |
| Jan 27, 2021 | 47.00 |
| Jan 26, 2021 | 47.89 |
| Jan 25, 2021 | 49.84 |
| Jan 22, 2021 | 49.13 |
| Jan 21, 2021 | 49.84 |
| Jan 20, 2021 | 48.06 |
| Jan 19, 2021 | 47.35 |
| Jan 15, 2021 | 45.72 |
| Jan 14, 2021 | 45.58 |
| Jan 13, 2021 | 44.33 |
| Jan 12, 2021 | 43.45 |
| Jan 11, 2021 | 43.45 |
| Jan 8, 2021 | 43.45 |
| Jan 7, 2021 | 44.16 |
| Jan 6, 2021 | 43.45 |
| Jan 5, 2021 | 43.45 |
| Jan 4, 2021 | 42.88 |
| Dec 31, 2020 | 44.87 |
| Dec 30, 2020 | 43.45 |
| Dec 29, 2020 | 43.45 |
| Dec 23, 2020 | 43.45 |
| Dec 22, 2020 | 43.45 |
| Dec 21, 2020 | 42.24 |
| Dec 18, 2020 | 43.73 |
| Dec 17, 2020 | 44.16 |
| Dec 14, 2020 | 44.08 |
| Dec 10, 2020 | 43.45 |
| Dec 9, 2020 | 43.59 |
| Dec 8, 2020 | 45.58 |
| Dec 7, 2020 | 42.95 |
| Dec 4, 2020 | 43.45 |
| Dec 3, 2020 | 43.45 |
| Dec 1, 2020 | 43.45 |
| Nov 30, 2020 | 43.45 |
| Nov 27, 2020 | 16.89 |
| Nov 25, 2020 | 17.13 |
| Nov 23, 2020 | 17.26 |
| Nov 20, 2020 | 17.32 |
| Nov 19, 2020 | 16.97 |
| Nov 18, 2020 | 17.13 |
| Nov 17, 2020 | 17.13 |
| Nov 16, 2020 | 17.65 |
| Nov 12, 2020 | 16.47 |
| Nov 11, 2020 | 15.81 |
| Nov 10, 2020 | 15.65 |
| Nov 9, 2020 | 16.57 |
| Nov 6, 2020 | 16.60 |
| Nov 5, 2020 | 14.92 |
| Nov 4, 2020 | 15.02 |
| Nov 3, 2020 | 15.16 |
| Nov 2, 2020 | 14.50 |
| Oct 30, 2020 | 14.63 |
| Oct 29, 2020 | 15.48 |
| Oct 27, 2020 | 17.44 |
| Oct 26, 2020 | 17.47 |
| Oct 23, 2020 | 17.42 |
| Oct 22, 2020 | 17.65 |
| Oct 21, 2020 | 16.10 |
| Oct 20, 2020 | 16.08 |
| Oct 19, 2020 | 15.52 |
| Oct 16, 2020 | 15.55 |
| Oct 15, 2020 | 15.42 |
| Oct 14, 2020 | 15.55 |
| Oct 12, 2020 | 15.55 |
| Oct 9, 2020 | 16.08 |
| Oct 8, 2020 | 17.39 |
| Oct 7, 2020 | 16.08 |
| Oct 6, 2020 | 15.94 |
| Oct 5, 2020 | 17.65 |
| Oct 2, 2020 | 17.26 |
| Sep 23, 2020 | 18.18 |
| Sep 18, 2020 | 17.78 |
| Sep 17, 2020 | 18.68 |
| Sep 16, 2020 | 18.81 |
| Sep 15, 2020 | 18.57 |
| Sep 14, 2020 | 18.57 |
| Sep 11, 2020 | 18.05 |
| Sep 10, 2020 | 17.97 |
| Sep 9, 2020 | 17.91 |
| Sep 4, 2020 | 17.78 |
| Sep 3, 2020 | 18.07 |
| Sep 2, 2020 | 18.28 |
| Sep 1, 2020 | 18.18 |
| Aug 31, 2020 | 19.15 |
| Aug 28, 2020 | 23.09 |
| Aug 27, 2020 | 21.87 |
| Aug 26, 2020 | 22.19 |
| Aug 25, 2020 | 22.48 |
| Aug 24, 2020 | 22.79 |
| Aug 21, 2020 | 22.57 |
| Aug 20, 2020 | 22.38 |
| Aug 19, 2020 | 24.60 |
| Aug 18, 2020 | 24.60 |
| Aug 17, 2020 | 24.28 |
| Aug 14, 2020 | 23.58 |
| Aug 13, 2020 | 25.20 |
| Aug 12, 2020 | 26.30 |
| Aug 11, 2020 | 25.35 |
| Aug 10, 2020 | 24.88 |
| Aug 7, 2020 | 24.09 |
| Aug 6, 2020 | 24.09 |
| Aug 5, 2020 | 22.79 |
| Aug 4, 2020 | 23.14 |
| Aug 3, 2020 | 23.42 |
| Jul 31, 2020 | 23.11 |
| Jul 30, 2020 | 23.30 |
| Jul 29, 2020 | 22.67 |
| Jul 28, 2020 | 22.03 |
| Jul 27, 2020 | 23.36 |
| Jul 24, 2020 | 22.67 |
| Jul 23, 2020 | 22.73 |
| Jul 22, 2020 | 22.35 |
| Jul 21, 2020 | 21.37 |
| Jul 20, 2020 | 22.73 |
| Jul 17, 2020 | 21.46 |
| Jul 16, 2020 | 21.72 |
| Jul 15, 2020 | 20.48 |
| Jul 14, 2020 | 20.29 |
| Jul 13, 2020 | 20.29 |
| Jul 10, 2020 | 19.03 |
| Jul 8, 2020 | 20.39 |
| Jul 7, 2020 | 20.45 |
| Jul 6, 2020 | 18.08 |
| Jul 2, 2020 | 21.37 |
| Jul 1, 2020 | 21.40 |
| Jun 30, 2020 | 22.32 |
| Jun 29, 2020 | 21.53 |
| Jun 25, 2020 | 22.51 |
| Jun 24, 2020 | 21.53 |
| Jun 23, 2020 | 23.14 |
| Jun 22, 2020 | 22.98 |
| Jun 19, 2020 | 22.98 |
| Jun 18, 2020 | 22.03 |
| Jun 17, 2020 | 22.06 |
| Jun 16, 2020 | 22.19 |
| Jun 15, 2020 | 22.10 |
| Jun 12, 2020 | 20.61 |
| Jun 11, 2020 | 15.55 |
| Jun 10, 2020 | 16.81 |
| Jun 8, 2020 | 16.94 |
| Jun 5, 2020 | 16.81 |
| Jun 4, 2020 | 17.57 |
| Jun 3, 2020 | 16.94 |
| Jun 2, 2020 | 16.94 |
| Jun 1, 2020 | 16.81 |
| May 28, 2020 | 41.14 |
| May 27, 2020 | 41.81 |
| May 26, 2020 | 41.14 |
| May 22, 2020 | 41.41 |
| May 21, 2020 | 44.28 |
| May 20, 2020 | 36.96 |
| May 19, 2020 | 36.46 |
| May 18, 2020 | 37.13 |
| May 15, 2020 | 38.47 |
| May 14, 2020 | 36.66 |
| May 13, 2020 | 36.46 |
| May 11, 2020 | 36.73 |
| May 8, 2020 | 37.80 |
| May 7, 2020 | 37.66 |
| May 6, 2020 | 37.80 |
| May 5, 2020 | 37.06 |
| May 4, 2020 | 36.73 |
| May 1, 2020 | 33.76 |
| Apr 30, 2020 | 33.62 |
| Apr 29, 2020 | 33.12 |
| Apr 27, 2020 | 33.72 |
| Apr 24, 2020 | 34.46 |
| Apr 23, 2020 | 36.66 |
| Apr 20, 2020 | 34.59 |
| Apr 17, 2020 | 35.33 |
| Apr 16, 2020 | 36.80 |
| Apr 14, 2020 | 36.86 |
| Apr 13, 2020 | 31.78 |
| Apr 9, 2020 | 36.93 |
| Apr 8, 2020 | 36.19 |
| Apr 7, 2020 | 36.93 |
| Apr 6, 2020 | 34.52 |
| Apr 3, 2020 | 34.26 |
| Apr 2, 2020 | 32.45 |
| Apr 1, 2020 | 33.12 |
| Mar 31, 2020 | 34.19 |
| Mar 26, 2020 | 35.13 |
| Mar 25, 2020 | 35.13 |
| Mar 24, 2020 | 35.13 |
| Mar 23, 2020 | 32.45 |
| Mar 20, 2020 | 34.46 |
| Mar 19, 2020 | 34.72 |
| Mar 18, 2020 | 28.44 |
| Mar 17, 2020 | 37.80 |
| Mar 16, 2020 | 37.80 |
| Mar 13, 2020 | 38.60 |
| Mar 12, 2020 | 39.80 |
| Mar 11, 2020 | 39.80 |
| Mar 9, 2020 | 39.47 |
| Mar 6, 2020 | 38.87 |
| Mar 5, 2020 | 38.47 |
| Mar 4, 2020 | 39.27 |
| Mar 2, 2020 | 39.60 |
| Feb 28, 2020 | 65.97 |
| Feb 27, 2020 | 59.48 |
| Feb 26, 2020 | 61.50 |
| Feb 25, 2020 | 61.50 |
| Feb 20, 2020 | 64.26 |
| Feb 19, 2020 | 64.26 |
| Feb 14, 2020 | 65.54 |
| Feb 13, 2020 | 65.97 |
| Feb 12, 2020 | 64.37 |
| Feb 11, 2020 | 64.37 |
| Feb 7, 2020 | 64.37 |
| Feb 6, 2020 | 67.99 |
| Feb 5, 2020 | 64.21 |
| Feb 4, 2020 | 64.16 |
| Feb 3, 2020 | 62.14 |
| Jan 31, 2020 | 64.26 |
| Jan 29, 2020 | 64.26 |
| Jan 28, 2020 | 63.84 |
| Jan 27, 2020 | 64.16 |
| Jan 23, 2020 | 64.90 |
| Jan 22, 2020 | 64.26 |
| Jan 21, 2020 | 64.16 |
| Jan 16, 2020 | 64.26 |
| Jan 15, 2020 | 64.26 |
| Jan 14, 2020 | 69.05 |
| Jan 10, 2020 | 69.05 |
| Jan 8, 2020 | 69.16 |
| Jan 7, 2020 | 67.35 |
| Jan 6, 2020 | 66.44 |
| Jan 3, 2020 | 66.92 |
| Jan 2, 2020 | 66.50 |
| Dec 31, 2019 | 65.65 |
| Dec 30, 2019 | 69.58 |
| Dec 27, 2019 | 66.60 |
| Dec 26, 2019 | 66.28 |
| Dec 23, 2019 | 66.28 |
| Dec 19, 2019 | 67.24 |
| Dec 18, 2019 | 67.14 |
| Dec 17, 2019 | 69.58 |
| Dec 16, 2019 | 68.73 |
| Dec 12, 2019 | 68.52 |
| Dec 10, 2019 | 69.58 |
| Dec 9, 2019 | 70.01 |
| Dec 5, 2019 | 72.98 |
| Dec 4, 2019 | 72.34 |
| Dec 3, 2019 | 71.97 |
| Nov 29, 2019 | 9.26 |
| Nov 26, 2019 | 9.53 |
| Nov 25, 2019 | 9.53 |
| Nov 20, 2019 | 9.62 |
| Nov 19, 2019 | 9.50 |
| Nov 18, 2019 | 9.67 |
| Nov 14, 2019 | 9.70 |
| Nov 13, 2019 | 9.76 |
| Nov 12, 2019 | 9.52 |
| Nov 11, 2019 | 9.83 |
| Nov 8, 2019 | 9.90 |
| Nov 7, 2019 | 9.70 |
| Nov 6, 2019 | 9.62 |
| Nov 5, 2019 | 9.47 |
| Nov 4, 2019 | 9.26 |
| Oct 30, 2019 | 9.90 |
| Oct 29, 2019 | 9.90 |
| Oct 28, 2019 | 9.92 |
| Oct 25, 2019 | 9.97 |
| Oct 24, 2019 | 9.92 |
| Oct 22, 2019 | 10.40 |
| Oct 17, 2019 | 10.58 |
| Oct 16, 2019 | 10.26 |
| Oct 15, 2019 | 10.07 |
| Oct 11, 2019 | 10.10 |
| Oct 8, 2019 | 10.33 |
| Oct 7, 2019 | 10.31 |
| Oct 4, 2019 | 11.18 |
| Oct 1, 2019 | 10.31 |
| Sep 30, 2019 | 10.26 |
| Sep 27, 2019 | 10.04 |
| Sep 26, 2019 | 9.92 |
| Sep 25, 2019 | 9.77 |
| Sep 24, 2019 | 9.47 |
| Sep 23, 2019 | 9.25 |
| Sep 19, 2019 | 9.25 |
| Sep 17, 2019 | 9.32 |
| Sep 16, 2019 | 8.76 |
| Sep 12, 2019 | 8.76 |
| Sep 11, 2019 | 8.76 |
| Sep 6, 2019 | 8.65 |
| Sep 5, 2019 | 8.59 |
| Sep 4, 2019 | 8.83 |
| Sep 3, 2019 | 8.66 |
| Aug 28, 2019 | 11.68 |
| Aug 27, 2019 | 11.63 |
| Aug 26, 2019 | 11.70 |
| Aug 22, 2019 | 11.70 |
| Aug 21, 2019 | 11.54 |
| Aug 19, 2019 | 12.18 |
| Aug 16, 2019 | 12.59 |
| Aug 14, 2019 | 12.62 |
| Aug 13, 2019 | 12.69 |
| Aug 12, 2019 | 12.55 |
| Aug 9, 2019 | 12.77 |
| Aug 8, 2019 | 12.77 |
| Aug 7, 2019 | 12.75 |
| Aug 6, 2019 | 12.77 |
| Aug 5, 2019 | 12.61 |
| Aug 2, 2019 | 12.92 |
| Aug 1, 2019 | 12.74 |
| Jul 31, 2019 | 12.50 |
| Jul 30, 2019 | 12.45 |
| Jul 29, 2019 | 12.45 |
| Jul 25, 2019 | 12.45 |
| Jul 24, 2019 | 12.62 |
| Jul 22, 2019 | 12.64 |
| Jul 18, 2019 | 12.46 |
| Jul 17, 2019 | 12.20 |
| Jul 15, 2019 | 12.23 |
| Jul 12, 2019 | 12.23 |
| Jul 8, 2019 | 12.59 |
| Jul 3, 2019 | 12.16 |
| Jul 2, 2019 | 12.16 |
| Jun 28, 2019 | 12.21 |
| Jun 26, 2019 | 12.30 |
| Jun 25, 2019 | 12.13 |
| Jun 21, 2019 | 12.20 |
| Jun 20, 2019 | 12.23 |
| Jun 18, 2019 | 12.23 |
| Jun 14, 2019 | 12.23 |
| Jun 13, 2019 | 12.15 |
| Jun 12, 2019 | 12.07 |
| Jun 11, 2019 | 11.79 |
| Jun 10, 2019 | 12.15 |
| Jun 7, 2019 | 12.07 |
| Jun 6, 2019 | 12.07 |
| Jun 5, 2019 | 12.15 |
| Jun 3, 2019 | 12.15 |
| May 31, 2019 | 11.99 |
| May 30, 2019 | 10.08 |
| May 29, 2019 | 10.01 |
| May 28, 2019 | 10.01 |
| May 24, 2019 | 9.40 |
| May 22, 2019 | 9.24 |
| May 21, 2019 | 9.21 |
| May 20, 2019 | 9.24 |
| May 16, 2019 | 9.24 |
| May 15, 2019 | 8.32 |
| May 14, 2019 | 9.47 |
| May 10, 2019 | 9.41 |
| May 9, 2019 | 9.18 |
| May 8, 2019 | 9.18 |
| May 7, 2019 | 9.47 |
| May 6, 2019 | 9.38 |
| May 3, 2019 | 9.26 |
| May 1, 2019 | 9.38 |
| Apr 30, 2019 | 9.24 |
| Apr 29, 2019 | 9.24 |
| Apr 26, 2019 | 9.69 |
| Apr 25, 2019 | 9.24 |
| Apr 24, 2019 | 9.30 |
| Apr 22, 2019 | 9.21 |
| Apr 17, 2019 | 9.09 |
| Apr 15, 2019 | 9.47 |
| Apr 10, 2019 | 10.09 |
| Apr 5, 2019 | 10.31 |
| Apr 3, 2019 | 9.30 |
| Apr 2, 2019 | 8.95 |
| Apr 1, 2019 | 9.30 |
| Mar 29, 2019 | 10.31 |
| Mar 28, 2019 | 10.48 |
| Mar 26, 2019 | 10.78 |
| Mar 22, 2019 | 10.85 |
| Mar 21, 2019 | 10.54 |
| Mar 20, 2019 | 10.37 |
| Mar 18, 2019 | 9.86 |
| Mar 15, 2019 | 9.92 |
| Mar 13, 2019 | 10.69 |
| Mar 11, 2019 | 9.80 |
| Mar 7, 2019 | 9.66 |
| Mar 6, 2019 | 9.86 |
| Mar 5, 2019 | 9.72 |
| Mar 4, 2019 | 10.11 |
| Mar 1, 2019 | 8.86 |
| Feb 28, 2019 | 8.55 |
| Feb 25, 2019 | 8.26 |
| Feb 22, 2019 | 8.52 |
| Feb 20, 2019 | 9.17 |
| Feb 19, 2019 | 8.88 |
| Feb 12, 2019 | 9.45 |
| Feb 8, 2019 | 10.10 |
| Feb 6, 2019 | 9.21 |
| Jan 31, 2019 | 9.45 |
| Jan 30, 2019 | 8.37 |
| Jan 25, 2019 | 9.31 |
| Jan 22, 2019 | 10.16 |
| Jan 17, 2019 | 9.09 |
| Jan 16, 2019 | 8.73 |
| Jan 15, 2019 | 9.09 |
| Jan 14, 2019 | 9.09 |
| Jan 11, 2019 | 9.09 |
| Jan 10, 2019 | 9.09 |
| Jan 9, 2019 | 8.73 |
| Jan 8, 2019 | 8.73 |
| Jan 7, 2019 | 9.45 |
| Jan 4, 2019 | 9.09 |
| Jan 2, 2019 | 8.81 |
| Dec 27, 2018 | 9.45 |
| Dec 24, 2018 | 9.81 |
| Dec 20, 2018 | 9.81 |
| Dec 18, 2018 | 9.51 |
| Dec 17, 2018 | 9.51 |
| Dec 12, 2018 | 10.09 |
| Dec 11, 2018 | 9.94 |
| Dec 10, 2018 | 9.58 |
| Dec 6, 2018 | 8.90 |
| Dec 4, 2018 | 8.73 |
| Dec 3, 2018 | 9.25 |
| Nov 30, 2018 | 9.19 |
| Nov 29, 2018 | 85.28 |
| Nov 28, 2018 | 90.82 |
| Nov 26, 2018 | 87.68 |
| Nov 21, 2018 | 73.92 |
| Nov 20, 2018 | 88.42 |
| Nov 19, 2018 | 85.43 |
| Nov 16, 2018 | 87.68 |
| Nov 15, 2018 | 87.83 |
| Nov 13, 2018 | 89.92 |
| Nov 12, 2018 | 87.83 |
| Nov 9, 2018 | 88.42 |
| Nov 8, 2018 | 101.88 |
| Nov 6, 2018 | 101.88 |
| Nov 2, 2018 | 101.88 |
| Oct 29, 2018 | 102.78 |
| Oct 26, 2018 | 94.41 |
| Oct 24, 2018 | 103.38 |
| Oct 23, 2018 | 92.01 |
| Oct 22, 2018 | 88.27 |
| Oct 19, 2018 | 85.43 |
| Oct 18, 2018 | 91.26 |
| Oct 17, 2018 | 88.27 |
| Oct 16, 2018 | 84.69 |
| Oct 15, 2018 | 95.00 |
| Oct 12, 2018 | 97.25 |
| Oct 11, 2018 | 97.25 |
| Oct 10, 2018 | 99.64 |
| Oct 9, 2018 | 108.91 |
| Oct 8, 2018 | 108.91 |
| Oct 5, 2018 | 108.61 |
| Oct 4, 2018 | 108.91 |
| Oct 3, 2018 | 108.73 |
| Sep 28, 2018 | 108.61 |
| Sep 26, 2018 | 108.61 |
| Sep 25, 2018 | 102.03 |
| Sep 21, 2018 | 108.46 |
| Sep 20, 2018 | 105.47 |
| Sep 19, 2018 | 102.03 |
| Sep 18, 2018 | 107.42 |
| Sep 17, 2018 | 106.22 |
| Sep 13, 2018 | 106.97 |
| Sep 11, 2018 | 102.03 |
| Sep 10, 2018 | 102.78 |
| Sep 7, 2018 | 104.87 |
| Sep 6, 2018 | 103.38 |
| Sep 4, 2018 | 102.03 |
| Aug 31, 2018 | 109.81 |
| Aug 30, 2018 | 49.69 |
| Aug 29, 2018 | 50.04 |
| Aug 28, 2018 | 50.68 |
| Aug 27, 2018 | 49.76 |
| Aug 24, 2018 | 50.04 |
| Aug 21, 2018 | 50.04 |
| Aug 20, 2018 | 50.40 |
| Aug 17, 2018 | 49.69 |
| Aug 16, 2018 | 55.71 |
| Aug 15, 2018 | 50.40 |
| Aug 14, 2018 | 50.40 |
| Aug 13, 2018 | 51.81 |
| Aug 10, 2018 | 53.94 |
| Aug 9, 2018 | 54.22 |
| Aug 7, 2018 | 53.94 |
| Aug 3, 2018 | 56.77 |
| Aug 2, 2018 | 57.19 |
| Aug 1, 2018 | 53.94 |
| Jul 30, 2018 | 57.48 |
| Jul 27, 2018 | 57.48 |
| Jul 26, 2018 | 57.83 |
| Jul 25, 2018 | 58.89 |
| Jul 24, 2018 | 58.54 |
| Jul 20, 2018 | 57.05 |
| Jul 19, 2018 | 58.54 |
| Jul 17, 2018 | 58.19 |
| Jul 16, 2018 | 58.19 |
| Jul 13, 2018 | 58.19 |
| Jul 11, 2018 | 58.54 |
| Jul 9, 2018 | 58.82 |
| Jul 6, 2018 | 58.54 |
| Jul 5, 2018 | 58.19 |
| Jul 3, 2018 | 58.19 |
| Jun 29, 2018 | 58.19 |
| Jun 28, 2018 | 56.77 |
| Jun 27, 2018 | 56.77 |
| Jun 26, 2018 | 58.19 |
| Jun 25, 2018 | 57.83 |
| Jun 21, 2018 | 58.54 |
| Jun 20, 2018 | 57.48 |
| Jun 15, 2018 | 55.49 |
| Jun 13, 2018 | 51.46 |
| Jun 12, 2018 | 50.33 |
| Jun 11, 2018 | 48.34 |
| Jun 8, 2018 | 48.06 |
| Jun 6, 2018 | 47.64 |
| Jun 5, 2018 | 47.14 |
| Jun 4, 2018 | 46.86 |
| Jun 1, 2018 | 46.08 |
| May 31, 2018 | 46.15 |
| May 30, 2018 | 42.87 |
| May 29, 2018 | 43.14 |
| May 24, 2018 | 43.14 |
| May 23, 2018 | 43.14 |
| May 22, 2018 | 42.54 |
| May 21, 2018 | 42.81 |
| May 17, 2018 | 43.26 |
| May 16, 2018 | 42.54 |
| May 15, 2018 | 42.67 |
| May 14, 2018 | 42.67 |
| May 11, 2018 | 42.67 |
| May 10, 2018 | 42.67 |
| May 9, 2018 | 42.54 |
| May 8, 2018 | 42.67 |
| May 7, 2018 | 42.54 |
| May 4, 2018 | 42.67 |
| May 2, 2018 | 42.81 |
| Apr 30, 2018 | 42.81 |
| Apr 27, 2018 | 41.87 |
| Apr 25, 2018 | 42.21 |
| Apr 24, 2018 | 41.81 |
| Apr 18, 2018 | 41.51 |
| Apr 17, 2018 | 41.54 |
| Apr 16, 2018 | 41.47 |
| Apr 13, 2018 | 41.21 |
| Apr 12, 2018 | 41.21 |
| Apr 11, 2018 | 41.21 |
| Apr 10, 2018 | 41.21 |
| Apr 9, 2018 | 41.27 |
| Apr 6, 2018 | 42.21 |
| Apr 5, 2018 | 42.54 |
| Apr 4, 2018 | 41.21 |
| Apr 3, 2018 | 41.21 |
| Apr 2, 2018 | 41.21 |
| Mar 28, 2018 | 42.14 |
| Mar 27, 2018 | 42.54 |
| Mar 23, 2018 | 42.87 |
| Mar 22, 2018 | 42.87 |
| Mar 21, 2018 | 42.54 |
| Mar 20, 2018 | 42.54 |
| Mar 19, 2018 | 42.74 |
| Mar 16, 2018 | 42.54 |
| Mar 15, 2018 | 42.21 |
| Mar 14, 2018 | 42.47 |
| Mar 12, 2018 | 42.81 |
| Mar 9, 2018 | 41.87 |
| Mar 8, 2018 | 40.87 |
| Mar 7, 2018 | 40.87 |
| Mar 6, 2018 | 41.87 |
| Mar 5, 2018 | 41.21 |
| Mar 2, 2018 | 41.21 |
| Mar 1, 2018 | 42.54 |
| Feb 28, 2018 | 40.61 |
| Feb 27, 2018 | 38.94 |
| Feb 26, 2018 | 42.13 |
| Feb 23, 2018 | 42.25 |
| Feb 22, 2018 | 42.25 |
| Feb 21, 2018 | 44.85 |
| Feb 16, 2018 | 47.09 |
| Feb 15, 2018 | 46.68 |
| Feb 14, 2018 | 47.86 |
| Feb 13, 2018 | 47.86 |
| Feb 12, 2018 | 47.86 |
| Feb 9, 2018 | 47.68 |
| Feb 8, 2018 | 47.56 |
| Feb 6, 2018 | 49.63 |
| Feb 5, 2018 | 51.11 |
| Feb 2, 2018 | 51.35 |
| Jan 31, 2018 | 51.35 |
| Jan 25, 2018 | 51.64 |
| Jan 24, 2018 | 51.11 |
| Jan 23, 2018 | 51.35 |
| Jan 22, 2018 | 51.70 |
| Jan 19, 2018 | 51.46 |
| Jan 18, 2018 | 53.18 |
| Jan 17, 2018 | 51.51 |
| Jan 16, 2018 | 51.48 |
| Jan 12, 2018 | 51.48 |
| Jan 11, 2018 | 51.64 |
| Jan 10, 2018 | 51.64 |
| Jan 9, 2018 | 50.75 |
| Jan 8, 2018 | 48.75 |
| Jan 5, 2018 | 50.22 |
| Jan 4, 2018 | 49.93 |
| Jan 3, 2018 | 49.93 |
| Jan 2, 2018 | 50.16 |
| Dec 29, 2017 | 51.52 |
| Dec 28, 2017 | 49.69 |
| Dec 27, 2017 | 49.69 |
| Dec 26, 2017 | 49.34 |
| Dec 22, 2017 | 49.69 |
| Dec 21, 2017 | 48.39 |
| Dec 20, 2017 | 48.26 |
| Dec 19, 2017 | 48.34 |
| Dec 18, 2017 | 48.63 |
| Dec 15, 2017 | 47.56 |
| Dec 14, 2017 | 47.59 |
| Dec 13, 2017 | 47.68 |
| Dec 12, 2017 | 47.86 |
| Dec 11, 2017 | 43.84 |
| Dec 8, 2017 | 42.84 |
| Dec 7, 2017 | 42.84 |
| Dec 6, 2017 | 42.66 |
| Dec 5, 2017 | 42.66 |
| Dec 4, 2017 | 41.89 |
| Dec 1, 2017 | 40.47 |
| Nov 30, 2017 | 42.01 |
| Nov 29, 2017 | 17.65 |
| Nov 28, 2017 | 17.77 |
| Nov 27, 2017 | 17.66 |
| Nov 24, 2017 | 17.24 |
| Nov 22, 2017 | 17.24 |
| Nov 21, 2017 | 17.28 |
| Nov 17, 2017 | 17.24 |
| Nov 16, 2017 | 17.25 |
| Nov 15, 2017 | 17.28 |
| Nov 14, 2017 | 17.31 |
| Nov 13, 2017 | 16.89 |
| Nov 10, 2017 | 17.72 |
| Nov 9, 2017 | 17.72 |
| Nov 8, 2017 | 17.72 |
| Nov 7, 2017 | 17.72 |
| Nov 6, 2017 | 17.16 |
| Nov 3, 2017 | 17.72 |
| Nov 2, 2017 | 17.16 |
| Nov 1, 2017 | 16.55 |
| Oct 31, 2017 | 16.55 |
| Oct 30, 2017 | 17.06 |
| Oct 26, 2017 | 16.67 |
| Oct 25, 2017 | 16.55 |
| Oct 23, 2017 | 17.26 |
| Oct 18, 2017 | 17.70 |
| Oct 17, 2017 | 17.75 |
| Oct 12, 2017 | 14.81 |
| Oct 11, 2017 | 14.72 |
| Oct 10, 2017 | 14.74 |
| Oct 5, 2017 | 14.76 |
| Oct 3, 2017 | 14.81 |
| Oct 2, 2017 | 14.72 |
| Sep 29, 2017 | 14.81 |
| Sep 27, 2017 | 14.81 |
| Sep 26, 2017 | 14.59 |
| Sep 25, 2017 | 14.69 |
| Sep 21, 2017 | 14.72 |
| Sep 20, 2017 | 14.72 |
| Sep 19, 2017 | 15.33 |
| Sep 18, 2017 | 14.72 |
| Sep 15, 2017 | 15.33 |
| Sep 14, 2017 | 14.81 |
| Sep 13, 2017 | 14.72 |
| Sep 12, 2017 | 14.72 |
| Sep 11, 2017 | 14.72 |
| Sep 8, 2017 | 14.72 |
| Sep 7, 2017 | 14.59 |
| Sep 6, 2017 | 14.59 |
| Sep 5, 2017 | 14.69 |
| Sep 1, 2017 | 14.59 |
| Aug 31, 2017 | 14.72 |
| Aug 29, 2017 | 110.33 |
| Aug 28, 2017 | 110.33 |
| Aug 23, 2017 | 109.59 |
| Aug 22, 2017 | 109.59 |
| Aug 21, 2017 | 110.33 |
| Aug 18, 2017 | 109.59 |
| Aug 17, 2017 | 109.59 |
| Aug 15, 2017 | 109.59 |
| Aug 14, 2017 | 110.33 |
| Aug 10, 2017 | 109.59 |
| Aug 9, 2017 | 109.59 |
| Aug 8, 2017 | 108.12 |
| Aug 7, 2017 | 109.04 |
| Aug 4, 2017 | 108.86 |
| Aug 3, 2017 | 108.86 |
| Aug 2, 2017 | 108.67 |
| Aug 1, 2017 | 108.67 |
| Jul 28, 2017 | 105.92 |
| Jul 27, 2017 | 109.04 |
| Jul 26, 2017 | 105.96 |
| Jul 25, 2017 | 105.01 |
| Jul 24, 2017 | 105.01 |
| Jul 21, 2017 | 105.92 |
| Jul 20, 2017 | 115.09 |
| Jul 19, 2017 | 115.09 |
| Jul 18, 2017 | 115.09 |
| Jul 17, 2017 | 115.83 |
| Jul 14, 2017 | 115.09 |
| Jul 12, 2017 | 118.76 |
| Jul 11, 2017 | 115.83 |
| Jul 10, 2017 | 112.34 |
| Jul 6, 2017 | 97.49 |
| Jul 5, 2017 | 97.49 |
| Jul 3, 2017 | 95.84 |
| Jun 29, 2017 | 97.67 |
| Jun 27, 2017 | 98.40 |
| Jun 23, 2017 | 100.97 |
| Jun 22, 2017 | 96.57 |
| Jun 21, 2017 | 92.17 |
| Jun 20, 2017 | 91.25 |
| Jun 16, 2017 | 89.42 |
| Jun 15, 2017 | 89.84 |
| Jun 14, 2017 | 89.42 |
| Jun 12, 2017 | 90.15 |
| Jun 9, 2017 | 90.24 |
| Jun 7, 2017 | 89.49 |
| Jun 6, 2017 | 89.42 |
| Jun 5, 2017 | 90.15 |
| Jun 2, 2017 | 89.42 |
| Jun 1, 2017 | 89.60 |
| May 31, 2017 | 89.60 |
| May 30, 2017 | 435.32 |
| May 26, 2017 | 434.89 |
| May 25, 2017 | 426.23 |
| May 24, 2017 | 412.38 |
| May 22, 2017 | 417.57 |
| May 19, 2017 | 408.91 |
| May 18, 2017 | 413.24 |
| May 17, 2017 | 424.50 |
| May 16, 2017 | 424.50 |
| May 15, 2017 | 424.50 |
| May 12, 2017 | 426.23 |
| May 10, 2017 | 426.23 |
| May 9, 2017 | 408.91 |
| May 8, 2017 | 408.91 |
| May 5, 2017 | 438.18 |
| May 4, 2017 | 443.55 |
| May 3, 2017 | 460.87 |
| May 2, 2017 | 434.89 |
| May 1, 2017 | 408.91 |
| Apr 28, 2017 | 400.26 |
| Apr 26, 2017 | 400.26 |
| Apr 25, 2017 | 403.72 |
| Apr 24, 2017 | 391.60 |
| Apr 20, 2017 | 390.73 |
| Apr 19, 2017 | 389.61 |
| Apr 18, 2017 | 381.29 |
| Apr 17, 2017 | 378.61 |
| Apr 12, 2017 | 352.64 |
| Apr 6, 2017 | 360.43 |
| Apr 5, 2017 | 356.96 |
| Apr 3, 2017 | 352.64 |
| Mar 31, 2017 | 353.50 |
| Mar 30, 2017 | 352.64 |
| Mar 29, 2017 | 350.90 |
| Mar 28, 2017 | 352.64 |
| Mar 27, 2017 | 351.77 |
| Mar 24, 2017 | 350.04 |
| Mar 20, 2017 | 349.69 |
| Mar 16, 2017 | 347.44 |
| Mar 15, 2017 | 351.77 |
| Mar 10, 2017 | 339.65 |
| Mar 9, 2017 | 339.65 |
| Mar 8, 2017 | 348.31 |
| Mar 7, 2017 | 342.42 |
| Mar 6, 2017 | 339.65 |
| Mar 1, 2017 | 341.29 |
| Feb 28, 2017 | 327.53 |
| Feb 27, 2017 | -35.88 |
| Feb 24, 2017 | -35.42 |
| Feb 23, 2017 | -35.42 |
| Feb 22, 2017 | -37.03 |
| Feb 21, 2017 | -37.58 |
| Feb 17, 2017 | -37.72 |
| Feb 15, 2017 | -41.41 |
| Feb 14, 2017 | -36.80 |
| Feb 13, 2017 | -34.96 |
| Feb 10, 2017 | -36.80 |
| Feb 9, 2017 | -36.80 |
| Feb 8, 2017 | -38.18 |
| Feb 7, 2017 | -38.74 |
| Feb 3, 2017 | -38.92 |
| Feb 1, 2017 | -39.29 |
| Jan 31, 2017 | -38.83 |
| Jan 30, 2017 | -38.74 |
| Jan 23, 2017 | -40.86 |
| Jan 20, 2017 | -40.03 |
| Jan 17, 2017 | -38.64 |
| Jan 13, 2017 | -38.64 |
| Jan 11, 2017 | -41.41 |
| Jan 10, 2017 | -40.03 |
| Jan 9, 2017 | -39.57 |
| Jan 5, 2017 | -39.57 |
| Jan 4, 2017 | -37.72 |
| Jan 3, 2017 | -35.05 |
| Dec 29, 2016 | -37.35 |
| Dec 27, 2016 | -34.96 |
| Dec 23, 2016 | -34.49 |
| Dec 22, 2016 | -37.35 |
| Dec 20, 2016 | -35.42 |
| Dec 19, 2016 | -35.42 |
| Dec 14, 2016 | -34.96 |
| Dec 13, 2016 | -34.49 |
| Dec 12, 2016 | -33.11 |
| Dec 9, 2016 | -33.11 |
| Dec 8, 2016 | -33.11 |
| Dec 7, 2016 | -33.11 |
| Dec 5, 2016 | -34.49 |
| Dec 2, 2016 | -33.11 |
| Dec 1, 2016 | -33.57 |
| Nov 30, 2016 | -34.49 |
| Nov 29, 2016 | 81.49 |
| Nov 23, 2016 | 82.51 |
| Nov 22, 2016 | 79.45 |
| Nov 21, 2016 | 78.43 |
| Nov 18, 2016 | 72.30 |
| Nov 16, 2016 | 73.01 |
| Nov 15, 2016 | 72.30 |
| Nov 14, 2016 | 78.43 |
| Nov 11, 2016 | 74.34 |
| Nov 10, 2016 | 75.36 |
| Nov 4, 2016 | 75.36 |
| Nov 3, 2016 | 72.71 |
| Nov 2, 2016 | 72.09 |
| Nov 1, 2016 | 72.30 |
| Oct 31, 2016 | 77.40 |
| Oct 28, 2016 | 77.98 |
| Oct 27, 2016 | 77.40 |
| Oct 26, 2016 | 77.40 |
| Oct 19, 2016 | 77.40 |
| Oct 18, 2016 | 77.40 |
| Oct 17, 2016 | 77.40 |
| Oct 14, 2016 | 77.40 |
| Oct 13, 2016 | 77.40 |
| Oct 5, 2016 | 73.11 |
| Oct 4, 2016 | 73.36 |
| Sep 29, 2016 | 73.11 |
| Sep 28, 2016 | 73.11 |
| Sep 27, 2016 | 74.34 |
| Sep 26, 2016 | 74.34 |
| Sep 23, 2016 | 74.34 |
| Sep 22, 2016 | 74.34 |
| Sep 20, 2016 | 73.32 |
| Sep 19, 2016 | 73.32 |
| Sep 15, 2016 | 74.34 |
| Sep 14, 2016 | 74.34 |
| Sep 12, 2016 | 75.36 |
| Sep 9, 2016 | 75.36 |
| Sep 8, 2016 | 75.36 |
| Sep 7, 2016 | 79.45 |
| Sep 2, 2016 | 79.45 |
| Sep 1, 2016 | 78.43 |
| Aug 30, 2016 | 11.10 |
| Aug 26, 2016 | 11.10 |
| Aug 25, 2016 | 11.01 |
| Aug 24, 2016 | 11.27 |
| Aug 23, 2016 | 11.20 |
| Aug 22, 2016 | 11.27 |
| Aug 19, 2016 | 11.27 |
| Aug 18, 2016 | 11.76 |
| Aug 17, 2016 | 11.43 |
| Aug 15, 2016 | 11.27 |
| Aug 10, 2016 | 11.30 |
| Aug 9, 2016 | 11.27 |
| Aug 2, 2016 | 11.01 |
| Jul 29, 2016 | 10.97 |
| Jul 28, 2016 | 11.27 |
| Jul 27, 2016 | 10.41 |
| Jul 26, 2016 | 11.27 |
| Jul 25, 2016 | 11.27 |
| Jul 21, 2016 | 10.12 |
| Jul 20, 2016 | 9.95 |
| Jul 19, 2016 | 11.27 |
| Jul 18, 2016 | 9.85 |
| Jul 14, 2016 | 9.79 |
| Jul 12, 2016 | 11.27 |
| Jul 11, 2016 | 9.62 |
| Jul 8, 2016 | 9.72 |
| Jul 7, 2016 | 9.62 |
| Jul 5, 2016 | 9.62 |
| Jul 1, 2016 | 9.95 |
| Jun 30, 2016 | 10.45 |
| Jun 29, 2016 | 9.95 |
| Jun 28, 2016 | 10.48 |
| Jun 27, 2016 | 9.62 |
| Jun 24, 2016 | 8.21 |
| Jun 23, 2016 | 8.64 |
| Jun 22, 2016 | 8.64 |
| Jun 17, 2016 | 9.62 |
| Jun 14, 2016 | 8.60 |
| Jun 13, 2016 | 8.37 |
| Jun 10, 2016 | 8.37 |
| Jun 8, 2016 | 8.64 |
| Jun 6, 2016 | 8.31 |
| Jun 2, 2016 | 8.31 |
| Jun 1, 2016 | 8.64 |
| May 25, 2016 | 9.22 |
| May 24, 2016 | 9.04 |
| May 23, 2016 | 9.04 |
| May 18, 2016 | 9.22 |
| May 16, 2016 | 8.85 |
| May 12, 2016 | 10.13 |
| May 9, 2016 | 9.58 |
| May 6, 2016 | 10.13 |
| Apr 28, 2016 | 10.13 |
| Apr 25, 2016 | 9.95 |
| Apr 22, 2016 | 9.95 |
| Apr 20, 2016 | 10.13 |
| Apr 19, 2016 | 10.07 |
| Apr 18, 2016 | 9.95 |
| Apr 15, 2016 | 9.73 |
| Apr 13, 2016 | 9.95 |
| Apr 7, 2016 | 9.95 |
| Apr 6, 2016 | 9.95 |
| Apr 5, 2016 | 10.02 |
| Apr 4, 2016 | 10.02 |
| Apr 1, 2016 | 11.04 |
| Mar 31, 2016 | 11.04 |
| Mar 29, 2016 | 10.13 |
| Mar 28, 2016 | 10.13 |
| Mar 23, 2016 | 9.95 |
| Mar 22, 2016 | 9.95 |
| Mar 21, 2016 | 9.95 |
| Mar 18, 2016 | 9.58 |
| Mar 15, 2016 | 10.13 |
| Mar 14, 2016 | 9.40 |
| Mar 10, 2016 | 9.40 |
| Mar 8, 2016 | 9.95 |
| Mar 7, 2016 | 9.95 |
| Mar 3, 2016 | 11.00 |
| Mar 2, 2016 | 10.49 |
| Mar 1, 2016 | 11.04 |
| Feb 29, 2016 | 11.95 |
| Feb 26, 2016 | 9.27 |
| Feb 25, 2016 | 8.98 |
| Feb 24, 2016 | 9.76 |
| Feb 23, 2016 | 9.59 |
| Feb 22, 2016 | 8.78 |
| Feb 17, 2016 | 8.13 |
| Feb 16, 2016 | 7.97 |
| Feb 12, 2016 | 7.81 |
| Feb 11, 2016 | 7.81 |
| Feb 10, 2016 | 8.13 |
| Feb 9, 2016 | 8.13 |
| Feb 8, 2016 | 8.13 |
| Feb 5, 2016 | 7.32 |
| Feb 4, 2016 | 7.42 |
| Feb 3, 2016 | 7.32 |
| Feb 2, 2016 | 7.97 |
| Feb 1, 2016 | 7.97 |
| Jan 29, 2016 | 8.13 |
| Jan 27, 2016 | 8.13 |
| Jan 26, 2016 | 8.13 |
| Jan 22, 2016 | 8.13 |
| Jan 21, 2016 | 8.16 |
| Jan 20, 2016 | 8.13 |
| Jan 15, 2016 | 8.49 |
| Jan 14, 2016 | 8.55 |
| Jan 13, 2016 | 8.55 |
| Jan 11, 2016 | 8.78 |
| Jan 8, 2016 | 8.78 |
| Jan 7, 2016 | 8.78 |
| Jan 6, 2016 | 8.78 |
| Jan 5, 2016 | 8.78 |
| Dec 31, 2015 | 8.78 |
| Dec 30, 2015 | 8.78 |
| Dec 29, 2015 | 9.27 |
| Dec 28, 2015 | 8.78 |
| Dec 24, 2015 | 8.78 |
| Dec 23, 2015 | 8.78 |
| Dec 22, 2015 | 8.78 |
| Dec 18, 2015 | 9.59 |
| Dec 17, 2015 | 8.81 |
| Dec 15, 2015 | 9.20 |
| Dec 11, 2015 | 9.11 |
| Dec 9, 2015 | 9.11 |
| Dec 8, 2015 | 9.11 |
| Dec 7, 2015 | 9.43 |
| Dec 3, 2015 | 9.59 |
| Dec 2, 2015 | 9.11 |
| Nov 30, 2015 | 9.11 |
| Nov 27, 2015 | 30.45 |
| Nov 25, 2015 | 29.96 |
| Nov 24, 2015 | 28.98 |
| Nov 23, 2015 | 29.96 |
| Nov 20, 2015 | 29.96 |
| Nov 19, 2015 | 29.96 |
| Nov 18, 2015 | 29.96 |
| Nov 17, 2015 | 29.96 |
| Nov 13, 2015 | 29.96 |
| Nov 12, 2015 | 30.93 |
| Nov 11, 2015 | 30.93 |
| Nov 10, 2015 | 29.96 |
| Nov 6, 2015 | 29.96 |
| Nov 4, 2015 | 29.96 |
| Nov 2, 2015 | 29.96 |
| Oct 29, 2015 | 29.96 |
| Oct 26, 2015 | 29.96 |
| Oct 23, 2015 | 29.96 |
| Oct 22, 2015 | 29.47 |
| Oct 19, 2015 | 30.45 |
| Oct 16, 2015 | 30.15 |
| Oct 15, 2015 | 30.15 |
| Oct 13, 2015 | 30.15 |
| Oct 9, 2015 | 30.15 |
| Oct 8, 2015 | 30.30 |
| Oct 6, 2015 | 30.84 |
| Oct 2, 2015 | 30.15 |
| Oct 1, 2015 | 30.49 |
| Sep 30, 2015 | 30.15 |
| Sep 29, 2015 | 30.25 |
| Sep 28, 2015 | 30.25 |
| Sep 25, 2015 | 30.25 |
| Sep 24, 2015 | 30.25 |
| Sep 23, 2015 | 30.25 |
| Sep 22, 2015 | 30.15 |
| Sep 21, 2015 | 30.15 |
| Sep 18, 2015 | 30.63 |
| Sep 16, 2015 | 30.93 |
| Sep 15, 2015 | 30.15 |
| Sep 11, 2015 | 30.63 |
| Sep 10, 2015 | 30.84 |
| Sep 9, 2015 | 30.36 |
| Sep 8, 2015 | 30.33 |
| Sep 4, 2015 | 30.17 |
| Sep 3, 2015 | 30.10 |
| Sep 1, 2015 | 30.45 |
| Aug 31, 2015 | 29.90 |
| Aug 28, 2015 | 216.79 |
| Aug 27, 2015 | 217.16 |
| Aug 26, 2015 | 217.16 |
| Aug 25, 2015 | 214.56 |
| Aug 24, 2015 | 214.56 |
| Aug 21, 2015 | 214.56 |
| Aug 20, 2015 | 207.16 |
| Aug 19, 2015 | 210.86 |
| Aug 18, 2015 | 207.16 |
| Aug 17, 2015 | 207.16 |
| Aug 14, 2015 | 199.75 |
| Aug 13, 2015 | 196.05 |
| Aug 12, 2015 | 185.68 |
| Aug 11, 2015 | 173.83 |
| Aug 7, 2015 | 178.27 |
| Aug 6, 2015 | 190.12 |
| Aug 5, 2015 | 189.38 |
| Aug 4, 2015 | 188.64 |
| Aug 3, 2015 | 196.05 |
| Jul 31, 2015 | 194.57 |
| Jul 30, 2015 | 191.60 |
| Jul 29, 2015 | 191.60 |
| Jul 28, 2015 | 173.83 |
| Jul 27, 2015 | 194.57 |
| Jul 24, 2015 | 201.97 |
| Jul 23, 2015 | 193.08 |
| Jul 22, 2015 | 198.79 |
| Jul 21, 2015 | 193.82 |
| Jul 20, 2015 | 193.82 |
| Jul 17, 2015 | 199.01 |
| Jul 16, 2015 | 196.05 |
| Jul 15, 2015 | 196.05 |
| Jul 14, 2015 | 193.82 |
| Jul 13, 2015 | 193.08 |
| Jul 10, 2015 | 190.86 |
| Jul 9, 2015 | 194.57 |
| Jul 8, 2015 | 194.57 |
| Jul 7, 2015 | 193.82 |
| Jul 6, 2015 | 188.64 |
| Jul 2, 2015 | 195.31 |
| Jul 1, 2015 | 190.12 |
| Jun 30, 2015 | 184.94 |
| Jun 29, 2015 | 135.68 |
| Jun 25, 2015 | 133.09 |
| Jun 24, 2015 | 130.86 |
| Jun 23, 2015 | 134.20 |
| Jun 22, 2015 | 133.09 |
| Jun 19, 2015 | 129.38 |
| Jun 18, 2015 | 129.16 |
| Jun 17, 2015 | 125.68 |
| Jun 16, 2015 | 126.42 |
| Jun 15, 2015 | 129.38 |
| Jun 12, 2015 | 144.20 |
| Jun 10, 2015 | 126.42 |
| Jun 9, 2015 | 123.46 |
| Jun 8, 2015 | 123.46 |
| Jun 5, 2015 | 140.49 |
| Jun 4, 2015 | 123.46 |
| Jun 2, 2015 | 124.94 |
| May 29, 2015 | 210.84 |
| May 28, 2015 | 210.84 |
| May 26, 2015 | 215.08 |
| May 21, 2015 | 229.92 |
| May 20, 2015 | 223.56 |
| May 19, 2015 | 225.68 |
| May 18, 2015 | 221.44 |
| May 15, 2015 | 218.26 |
| May 14, 2015 | 210.84 |
| May 13, 2015 | 215.08 |
| May 12, 2015 | 215.08 |
| May 11, 2015 | 215.08 |
| May 8, 2015 | 219.32 |
| May 7, 2015 | 216.14 |
| May 1, 2015 | 230.98 |
| Apr 30, 2015 | 215.08 |
| Apr 29, 2015 | 209.78 |
| Apr 28, 2015 | 230.98 |
| Apr 27, 2015 | 225.68 |
| Apr 24, 2015 | 236.28 |
| Apr 21, 2015 | 243.70 |
| Apr 20, 2015 | 230.98 |
| Apr 17, 2015 | 230.98 |
| Apr 16, 2015 | 230.98 |
| Apr 15, 2015 | 230.98 |
| Apr 14, 2015 | 225.68 |
| Apr 13, 2015 | 215.08 |
| Apr 10, 2015 | 225.68 |
| Apr 9, 2015 | 236.28 |
| Apr 8, 2015 | 236.28 |
| Apr 7, 2015 | 252.19 |
| Apr 6, 2015 | 241.58 |
| Apr 2, 2015 | 240.52 |
| Apr 1, 2015 | 230.98 |
| Mar 31, 2015 | 230.98 |
| Mar 30, 2015 | 230.98 |
| Mar 27, 2015 | 236.28 |
| Mar 26, 2015 | 230.98 |
| Mar 25, 2015 | 246.88 |
| Mar 24, 2015 | 236.28 |
| Mar 23, 2015 | 230.98 |
| Mar 20, 2015 | 230.98 |
| Mar 19, 2015 | 230.98 |
| Mar 18, 2015 | 227.80 |
| Mar 17, 2015 | 225.68 |
| Mar 13, 2015 | 225.68 |
| Mar 12, 2015 | 246.88 |
| Mar 11, 2015 | 229.92 |
| Mar 10, 2015 | 230.98 |
| Mar 9, 2015 | 230.98 |
| Mar 6, 2015 | 225.68 |
| Mar 5, 2015 | 215.08 |
| Mar 4, 2015 | 215.08 |
| Mar 3, 2015 | 215.08 |
| Mar 2, 2015 | 215.08 |
| Feb 27, 2015 | 79.22 |
| Feb 24, 2015 | 81.09 |
| Feb 20, 2015 | 79.22 |
| Feb 19, 2015 | 84.84 |
| Feb 18, 2015 | 81.09 |
| Feb 17, 2015 | 84.84 |
| Feb 11, 2015 | 82.22 |
| Feb 10, 2015 | 77.35 |
| Feb 9, 2015 | 77.35 |
| Feb 5, 2015 | 71.74 |
| Feb 4, 2015 | 71.74 |
| Feb 3, 2015 | 71.74 |
| Feb 2, 2015 | 71.74 |
| Jan 29, 2015 | 72.49 |
| Jan 28, 2015 | 72.49 |
| Jan 27, 2015 | 72.49 |
| Jan 26, 2015 | 72.49 |
| Jan 22, 2015 | 73.99 |
| Jan 21, 2015 | 76.38 |
| Jan 20, 2015 | 75.48 |
| Jan 16, 2015 | 77.35 |
| Jan 15, 2015 | 71.74 |
| Jan 14, 2015 | 77.20 |
| Jan 13, 2015 | 76.60 |
| Jan 12, 2015 | 76.60 |
| Jan 9, 2015 | 73.61 |
| Jan 8, 2015 | 76.98 |
| Jan 6, 2015 | 81.09 |
| Jan 5, 2015 | 81.09 |
| Jan 2, 2015 | 79.22 |
| Dec 30, 2014 | 79.22 |
| Dec 29, 2014 | 76.98 |
| Dec 26, 2014 | 95.68 |
| Dec 23, 2014 | 95.68 |
| Dec 22, 2014 | 91.72 |
| Dec 18, 2014 | 99.80 |
| Dec 17, 2014 | 88.58 |
| Dec 16, 2014 | 92.32 |
| Dec 15, 2014 | 92.32 |
| Dec 12, 2014 | 92.32 |
| Dec 11, 2014 | 95.61 |
| Dec 10, 2014 | 92.32 |
| Dec 9, 2014 | 81.47 |
| Dec 8, 2014 | 84.46 |
| Dec 5, 2014 | 90.07 |
| Dec 4, 2014 | 86.71 |
| Dec 3, 2014 | 86.71 |
| Dec 2, 2014 | 87.45 |
| Dec 1, 2014 | 92.32 |
| Nov 28, 2014 | 10.73 |
| Nov 26, 2014 | 10.70 |
| Nov 25, 2014 | 10.38 |
| Nov 24, 2014 | 10.71 |
| Nov 20, 2014 | 11.26 |
| Nov 18, 2014 | 11.62 |
| Nov 17, 2014 | 11.71 |
| Nov 14, 2014 | 12.59 |
| Nov 13, 2014 | 11.62 |
| Nov 12, 2014 | 11.22 |
| Nov 11, 2014 | 11.53 |
| Nov 10, 2014 | 11.71 |
| Nov 7, 2014 | 11.62 |
| Nov 6, 2014 | 9.54 |
| Nov 4, 2014 | 10.63 |
| Nov 3, 2014 | 11.32 |
| Oct 31, 2014 | 11.49 |
| Oct 30, 2014 | 11.49 |
| Oct 29, 2014 | 10.87 |
| Oct 28, 2014 | 10.69 |
| Oct 27, 2014 | 11.29 |
| Oct 24, 2014 | 10.78 |
| Oct 23, 2014 | 11.32 |
| Oct 22, 2014 | 11.24 |
| Oct 21, 2014 | 11.35 |
| Oct 20, 2014 | 11.62 |
| Oct 17, 2014 | 12.68 |
| Oct 16, 2014 | 12.56 |
| Oct 15, 2014 | 12.66 |
| Oct 14, 2014 | 12.59 |
| Oct 13, 2014 | 12.24 |
| Oct 10, 2014 | 12.46 |
| Oct 9, 2014 | 12.67 |
| Oct 8, 2014 | 12.42 |
| Oct 7, 2014 | 12.55 |
| Oct 6, 2014 | 12.81 |
| Oct 3, 2014 | 12.99 |
| Oct 2, 2014 | 12.99 |
| Oct 1, 2014 | 13.04 |
| Sep 30, 2014 | 13.08 |
| Sep 29, 2014 | 12.19 |
| Sep 26, 2014 | 12.15 |
| Sep 25, 2014 | 12.57 |
| Sep 24, 2014 | 12.68 |
| Sep 23, 2014 | 12.50 |
| Sep 22, 2014 | 12.68 |
| Sep 19, 2014 | 12.81 |
| Sep 18, 2014 | 12.87 |
| Sep 17, 2014 | 12.50 |
| Sep 16, 2014 | 12.37 |
| Sep 15, 2014 | 11.71 |
| Sep 12, 2014 | 11.71 |
| Sep 11, 2014 | 12.37 |
| Sep 10, 2014 | 12.81 |
| Sep 9, 2014 | 12.57 |
| Sep 8, 2014 | 12.73 |
| Sep 5, 2014 | 12.50 |
| Sep 4, 2014 | 12.90 |
| Sep 3, 2014 | 13.04 |
| Sep 2, 2014 | 12.81 |
| Aug 29, 2014 | 11.04 |
| Aug 28, 2014 | 11.00 |
| Aug 26, 2014 | 10.83 |
| Aug 25, 2014 | 10.83 |
| Aug 22, 2014 | 10.66 |
| Aug 21, 2014 | 10.83 |
| Aug 20, 2014 | 10.83 |
| Aug 19, 2014 | 10.68 |
| Aug 18, 2014 | 10.41 |
| Aug 15, 2014 | 11.02 |
| Aug 13, 2014 | 10.83 |
| Aug 12, 2014 | 10.19 |
| Aug 11, 2014 | 9.94 |
| Aug 8, 2014 | 10.19 |
| Aug 7, 2014 | 10.36 |
| Aug 6, 2014 | 9.94 |
| Aug 5, 2014 | 9.60 |
| Aug 4, 2014 | 9.94 |
| Aug 1, 2014 | 9.98 |
| Jul 31, 2014 | 9.98 |
| Jul 30, 2014 | 9.98 |
| Jul 28, 2014 | 9.90 |
| Jul 25, 2014 | 9.39 |
| Jul 24, 2014 | 9.13 |
| Jul 23, 2014 | 9.18 |
| Jul 22, 2014 | 8.71 |
| Jul 21, 2014 | 9.68 |
| Jul 18, 2014 | 9.18 |
| Jul 17, 2014 | 9.13 |
| Jul 16, 2014 | 9.06 |
| Jul 15, 2014 | 8.84 |
| Jul 14, 2014 | 9.07 |
| Jul 11, 2014 | 9.05 |
| Jul 10, 2014 | 9.05 |
| Jul 9, 2014 | 9.05 |
| Jul 8, 2014 | 9.05 |
| Jul 7, 2014 | 9.13 |
| Jul 3, 2014 | 9.13 |
| Jul 2, 2014 | 9.35 |
| Jul 1, 2014 | 10.15 |
| Jun 30, 2014 | 9.64 |
| Jun 27, 2014 | 10.28 |
| Jun 26, 2014 | 10.15 |
| Jun 25, 2014 | 10.19 |
| Jun 23, 2014 | 10.11 |
| Jun 20, 2014 | 9.77 |
| Jun 19, 2014 | 10.15 |
| Jun 18, 2014 | 10.19 |
| Jun 17, 2014 | 9.85 |
| Jun 16, 2014 | 9.81 |
| Jun 12, 2014 | 9.90 |
| Jun 11, 2014 | 9.98 |
| Jun 10, 2014 | 9.98 |
| Jun 9, 2014 | 9.81 |
| Jun 6, 2014 | 9.81 |
| Jun 5, 2014 | 9.81 |
| Jun 4, 2014 | 8.92 |
| Jun 3, 2014 | 8.79 |
| Jun 2, 2014 | 9.94 |
| May 30, 2014 | 11.80 |
| May 29, 2014 | 11.25 |
| May 28, 2014 | 12.63 |
| May 27, 2014 | 13.07 |
| May 23, 2014 | 13.12 |
| May 22, 2014 | 13.51 |
| May 21, 2014 | 13.73 |
| May 19, 2014 | 13.45 |
| May 16, 2014 | 13.45 |
| May 15, 2014 | 12.63 |
| May 14, 2014 | 12.74 |
| May 13, 2014 | 12.63 |
| May 12, 2014 | 11.80 |
| May 8, 2014 | 11.69 |
| May 7, 2014 | 11.80 |
| May 6, 2014 | 11.80 |
| May 5, 2014 | 11.53 |
| May 2, 2014 | 10.65 |
| May 1, 2014 | 10.65 |
| Apr 30, 2014 | 10.55 |
| Apr 29, 2014 | 10.87 |
| Apr 28, 2014 | 10.75 |
| Apr 25, 2014 | 10.51 |
| Apr 24, 2014 | 9.77 |
| Apr 23, 2014 | 10.59 |
| Apr 22, 2014 | 9.77 |
| Apr 21, 2014 | 9.88 |
| Apr 16, 2014 | 9.88 |
| Apr 15, 2014 | 9.77 |
| Apr 14, 2014 | 9.71 |
| Apr 11, 2014 | 10.48 |
| Apr 10, 2014 | 9.88 |
| Apr 9, 2014 | 10.54 |
| Apr 8, 2014 | 10.65 |
| Apr 7, 2014 | 10.70 |
| Apr 4, 2014 | 10.70 |
| Apr 3, 2014 | 10.43 |
| Apr 2, 2014 | 10.81 |
| Apr 1, 2014 | 10.81 |
| Mar 31, 2014 | 10.48 |
| Mar 28, 2014 | 10.43 |
| Mar 27, 2014 | 10.43 |
| Mar 26, 2014 | 10.43 |
| Mar 25, 2014 | 10.76 |
| Mar 24, 2014 | 10.43 |
| Mar 21, 2014 | 10.15 |
| Mar 20, 2014 | 10.21 |
| Mar 19, 2014 | 10.15 |
| Mar 18, 2014 | 10.43 |
| Mar 17, 2014 | 9.88 |
| Mar 14, 2014 | 9.66 |
| Mar 12, 2014 | 9.88 |
| Mar 11, 2014 | 10.43 |
| Mar 10, 2014 | 9.66 |
| Mar 7, 2014 | 9.88 |
| Mar 6, 2014 | 9.88 |
| Mar 5, 2014 | 10.98 |
| Mar 4, 2014 | 10.98 |
| Mar 3, 2014 | 10.76 |
| Feb 28, 2014 | 10.87 |
| Feb 27, 2014 | 12.35 |
| Feb 26, 2014 | 11.71 |
| Feb 25, 2014 | 10.43 |
| Feb 24, 2014 | 11.71 |
| Feb 21, 2014 | 11.07 |
| Feb 20, 2014 | 10.24 |
| Feb 19, 2014 | 11.07 |
| Feb 18, 2014 | 9.99 |
| Feb 14, 2014 | 11.65 |
| Feb 13, 2014 | 10.94 |
| Feb 12, 2014 | 10.88 |
| Feb 11, 2014 | 10.75 |
| Feb 10, 2014 | 10.43 |
| Feb 7, 2014 | 10.11 |
| Feb 5, 2014 | 10.11 |
| Feb 4, 2014 | 10.11 |
| Feb 3, 2014 | 10.24 |
| Jan 31, 2014 | 10.11 |
| Jan 30, 2014 | 10.43 |
| Jan 27, 2014 | 10.88 |
| Jan 24, 2014 | 10.94 |
| Jan 23, 2014 | 10.11 |
| Jan 22, 2014 | 10.52 |
| Jan 21, 2014 | 10.56 |
| Jan 17, 2014 | 10.69 |
| Jan 16, 2014 | 10.43 |
| Jan 15, 2014 | 9.80 |
| Jan 14, 2014 | 10.43 |
| Jan 13, 2014 | 10.05 |
| Jan 9, 2014 | 9.29 |
| Jan 8, 2014 | 9.48 |
| Jan 7, 2014 | 9.48 |
| Jan 6, 2014 | 9.80 |
| Jan 2, 2014 | 9.41 |
| Dec 31, 2013 | 9.48 |
| Dec 30, 2013 | 10.11 |
| Dec 26, 2013 | 9.48 |
| Dec 24, 2013 | 10.43 |
| Dec 23, 2013 | 9.35 |
| Dec 20, 2013 | 9.35 |
| Dec 19, 2013 | 9.22 |
| Dec 18, 2013 | 9.16 |
| Dec 17, 2013 | 9.16 |
| Dec 16, 2013 | 9.54 |
| Dec 13, 2013 | 9.54 |
| Dec 12, 2013 | 9.54 |
| Dec 10, 2013 | 9.48 |
| Dec 9, 2013 | 9.48 |
| Dec 6, 2013 | 9.54 |
| Dec 5, 2013 | 9.54 |
| Dec 4, 2013 | 10.43 |
| Dec 3, 2013 | 10.43 |
| Dec 2, 2013 | 9.54 |
| Nov 29, 2013 | 23.94 |
| Nov 27, 2013 | 25.25 |
| Nov 26, 2013 | 24.74 |
| Nov 25, 2013 | 25.53 |
| Nov 22, 2013 | 24.26 |
| Nov 21, 2013 | 24.74 |
| Nov 20, 2013 | 24.74 |
| Nov 18, 2013 | 25.53 |
| Nov 15, 2013 | 24.74 |
| Nov 14, 2013 | 24.74 |
| Nov 13, 2013 | 24.90 |
| Nov 12, 2013 | 24.90 |
| Nov 11, 2013 | 26.17 |
| Nov 8, 2013 | 25.53 |
| Nov 7, 2013 | 24.90 |
| Nov 6, 2013 | 25.98 |
| Nov 4, 2013 | 24.26 |
| Nov 1, 2013 | 25.88 |
| Oct 31, 2013 | 24.74 |
| Oct 30, 2013 | 24.74 |
| Oct 29, 2013 | 24.74 |
| Oct 28, 2013 | 24.42 |
| Oct 25, 2013 | 25.06 |
| Oct 24, 2013 | 25.53 |
| Oct 23, 2013 | 26.33 |
| Oct 22, 2013 | 26.33 |
| Oct 21, 2013 | 26.96 |
| Oct 17, 2013 | 26.64 |
| Oct 16, 2013 | 25.69 |
| Oct 15, 2013 | 25.53 |
| Oct 14, 2013 | 26.01 |
| Oct 11, 2013 | 27.60 |
| Oct 10, 2013 | 26.17 |
| Oct 9, 2013 | 26.01 |
| Oct 8, 2013 | 27.44 |
| Oct 4, 2013 | 29.82 |
| Oct 3, 2013 | 29.82 |
| Oct 2, 2013 | 27.60 |
| Oct 1, 2013 | 29.18 |
| Sep 30, 2013 | 29.18 |
| Sep 27, 2013 | 29.18 |
| Sep 26, 2013 | 28.71 |
| Sep 25, 2013 | 28.71 |
| Sep 24, 2013 | 28.71 |
| Sep 23, 2013 | 28.71 |
| Sep 20, 2013 | 28.55 |
| Sep 19, 2013 | 29.82 |
| Sep 18, 2013 | 30.93 |
| Sep 17, 2013 | 29.82 |
| Sep 16, 2013 | 31.09 |
| Sep 13, 2013 | 31.09 |
| Sep 12, 2013 | 28.71 |
| Sep 11, 2013 | 28.07 |
| Sep 10, 2013 | 29.50 |
| Sep 9, 2013 | 30.30 |
| Sep 6, 2013 | 29.82 |
| Sep 4, 2013 | 30.30 |
| Sep 3, 2013 | 30.14 |
| Aug 30, 2013 | 149.74 |
| Aug 29, 2013 | 145.12 |
| Aug 28, 2013 | 147.43 |
| Aug 27, 2013 | 145.12 |
| Aug 26, 2013 | 135.88 |
| Aug 21, 2013 | 140.50 |
| Aug 19, 2013 | 140.50 |
| Aug 16, 2013 | 135.11 |
| Aug 15, 2013 | 140.50 |
| Aug 14, 2013 | 128.18 |
| Aug 12, 2013 | 140.50 |
| Aug 9, 2013 | 135.88 |
| Aug 8, 2013 | 128.18 |
| Aug 7, 2013 | 128.95 |
| Aug 6, 2013 | 132.80 |
| Aug 5, 2013 | 132.80 |
| Aug 2, 2013 | 132.80 |
| Aug 1, 2013 | 132.80 |
| Jul 31, 2013 | 125.87 |
| Jul 30, 2013 | 125.87 |
| Jul 29, 2013 | 126.64 |
| Jul 25, 2013 | 125.87 |
| Jul 24, 2013 | 127.41 |
| Jul 23, 2013 | 141.27 |
| Jul 22, 2013 | 129.72 |
| Jul 18, 2013 | 129.72 |
| Jul 16, 2013 | 132.80 |
| Jul 12, 2013 | 128.95 |
| Jul 11, 2013 | 125.87 |
| Jul 10, 2013 | 125.87 |
| Jul 9, 2013 | 132.80 |
| Jul 5, 2013 | 132.80 |
| Jul 2, 2013 | 133.57 |
| Jul 1, 2013 | 133.57 |
| Jun 28, 2013 | 133.57 |
| Jun 27, 2013 | 133.57 |
| Jun 26, 2013 | 126.64 |
| Jun 25, 2013 | 126.64 |
| Jun 24, 2013 | 126.64 |
| Jun 21, 2013 | 134.34 |
| Jun 20, 2013 | 134.34 |
| Jun 18, 2013 | 134.34 |
| Jun 17, 2013 | 133.57 |
| Jun 14, 2013 | 134.34 |
| Jun 13, 2013 | 134.34 |
| Jun 12, 2013 | 134.34 |
| Jun 11, 2013 | 137.42 |
| Jun 10, 2013 | 137.42 |
| Jun 7, 2013 | 141.27 |
| Jun 6, 2013 | 141.27 |
| Jun 5, 2013 | 137.42 |
| Jun 4, 2013 | 145.12 |
| Jun 3, 2013 | 148.20 |
| May 31, 2013 | 145.12 |
| May 29, 2013 | -19.84 |
| May 28, 2013 | -19.84 |
| May 24, 2013 | -19.84 |
| May 23, 2013 | -19.84 |
| May 22, 2013 | -19.84 |
| May 21, 2013 | -19.94 |
| May 20, 2013 | -19.43 |
| May 17, 2013 | -19.43 |
| May 16, 2013 | -18.40 |
| May 15, 2013 | -18.40 |
| May 14, 2013 | -19.74 |
| May 13, 2013 | -18.92 |
| May 10, 2013 | -18.92 |
| May 9, 2013 | -19.02 |
| May 8, 2013 | -19.33 |
| May 7, 2013 | -19.74 |
| May 6, 2013 | -19.02 |
| May 3, 2013 | -19.94 |
| May 2, 2013 | -20.46 |
| May 1, 2013 | -19.94 |
| Apr 30, 2013 | -19.33 |
| Apr 25, 2013 | -19.43 |
| Apr 23, 2013 | -19.43 |
| Apr 19, 2013 | -19.22 |
| Apr 18, 2013 | -19.94 |
| Apr 17, 2013 | -19.33 |
| Apr 16, 2013 | -19.33 |
| Apr 15, 2013 | -19.43 |
| Apr 12, 2013 | -19.94 |
| Apr 11, 2013 | -19.33 |
| Apr 10, 2013 | -19.84 |
| Apr 9, 2013 | -19.43 |
| Apr 8, 2013 | -19.94 |
| Apr 5, 2013 | -19.64 |
| Apr 3, 2013 | -17.37 |
| Apr 2, 2013 | -17.17 |
| Apr 1, 2013 | -17.17 |
| Mar 28, 2013 | -17.27 |
| Mar 27, 2013 | -17.78 |
| Mar 26, 2013 | -17.27 |
| Mar 25, 2013 | -17.27 |
| Mar 22, 2013 | -17.78 |
| Mar 20, 2013 | -18.81 |
| Mar 19, 2013 | -17.48 |
| Mar 18, 2013 | -18.09 |
| Mar 15, 2013 | -17.68 |
| Mar 14, 2013 | -18.81 |
| Mar 13, 2013 | -18.81 |
| Mar 12, 2013 | -17.48 |
| Mar 11, 2013 | -18.81 |
| Mar 8, 2013 | -18.81 |
| Mar 7, 2013 | -18.20 |
| Mar 6, 2013 | -18.20 |
| Mar 5, 2013 | -17.37 |
| Mar 4, 2013 | -17.89 |
| Mar 1, 2013 | -18.92 |
| Feb 26, 2013 | -12.31 |
| Feb 25, 2013 | -12.45 |
| Feb 22, 2013 | -11.85 |
| Feb 21, 2013 | -11.85 |
| Feb 20, 2013 | -11.85 |
| Feb 19, 2013 | -11.85 |
| Feb 15, 2013 | -11.72 |
| Feb 14, 2013 | -12.45 |
| Feb 13, 2013 | -12.05 |
| Feb 12, 2013 | -12.31 |
| Feb 11, 2013 | -12.31 |
| Feb 8, 2013 | -12.05 |
| Feb 7, 2013 | -12.45 |
| Feb 6, 2013 | -12.45 |
| Feb 5, 2013 | -13.17 |
| Feb 1, 2013 | -13.24 |
| Jan 31, 2013 | -13.31 |
| Jan 30, 2013 | -12.45 |
| Jan 29, 2013 | -12.84 |
| Jan 28, 2013 | -12.84 |
| Jan 25, 2013 | -12.84 |
| Jan 24, 2013 | -13.31 |
| Jan 23, 2013 | -13.31 |
| Jan 22, 2013 | -13.31 |
| Jan 18, 2013 | -13.97 |
| Jan 17, 2013 | -13.11 |
| Jan 16, 2013 | -12.84 |
| Jan 15, 2013 | -12.84 |
| Jan 14, 2013 | -12.84 |
| Jan 11, 2013 | -13.11 |
| Jan 10, 2013 | -12.64 |
| Jan 9, 2013 | -12.18 |
| Jan 8, 2013 | -11.98 |
| Jan 7, 2013 | -11.92 |
| Jan 3, 2013 | -11.98 |
| Jan 2, 2013 | -11.79 |
| Dec 31, 2012 | -12.31 |
| Dec 28, 2012 | -11.79 |
| Dec 27, 2012 | -11.79 |
| Dec 26, 2012 | -11.72 |
| Dec 21, 2012 | -12.05 |
| Dec 20, 2012 | -12.05 |
| Dec 19, 2012 | -12.31 |
| Dec 18, 2012 | -12.84 |
| Dec 17, 2012 | -12.05 |
| Dec 14, 2012 | -12.31 |
| Dec 13, 2012 | -11.98 |
| Dec 12, 2012 | -11.85 |
| Dec 11, 2012 | -12.25 |
| Dec 10, 2012 | -12.64 |
| Dec 6, 2012 | -12.98 |
| Dec 5, 2012 | -13.97 |
| Dec 4, 2012 | -14.56 |
| Dec 3, 2012 | -14.83 |
| Nov 30, 2012 | -15.22 |
| Nov 29, 2012 | -30.47 |
| Nov 28, 2012 | -29.81 |
| Nov 27, 2012 | -28.90 |
| Nov 23, 2012 | -28.24 |
| Nov 21, 2012 | -28.90 |
| Nov 20, 2012 | -29.42 |
| Nov 19, 2012 | -29.55 |
| Nov 16, 2012 | -29.03 |
| Nov 15, 2012 | -28.63 |
| Nov 14, 2012 | -28.76 |
| Nov 13, 2012 | -28.90 |
| Nov 12, 2012 | -28.90 |
| Nov 9, 2012 | -28.24 |
| Nov 8, 2012 | -28.24 |
| Nov 7, 2012 | -28.24 |
| Nov 6, 2012 | -29.55 |
| Nov 5, 2012 | -28.24 |
| Nov 2, 2012 | -29.42 |
| Nov 1, 2012 | -28.24 |
| Oct 31, 2012 | -27.59 |
| Oct 26, 2012 | -27.98 |
| Oct 24, 2012 | -28.24 |
| Oct 23, 2012 | -27.59 |
| Oct 22, 2012 | -26.67 |
| Oct 19, 2012 | -26.80 |
| Oct 18, 2012 | -26.93 |
| Oct 17, 2012 | -26.93 |
| Oct 16, 2012 | -25.23 |
| Oct 12, 2012 | -25.23 |
| Oct 11, 2012 | -25.62 |
| Oct 9, 2012 | -25.23 |
| Oct 5, 2012 | -24.18 |
| Oct 4, 2012 | -24.18 |
| Oct 3, 2012 | -24.58 |
| Oct 2, 2012 | -25.62 |
| Oct 1, 2012 | -25.62 |
| Sep 28, 2012 | -24.71 |
| Sep 26, 2012 | -26.67 |
| Sep 25, 2012 | -26.54 |
| Sep 24, 2012 | -26.67 |
| Sep 21, 2012 | -25.75 |
| Sep 20, 2012 | -25.62 |
| Sep 19, 2012 | -25.23 |
| Sep 18, 2012 | -25.23 |
| Sep 17, 2012 | -25.23 |
| Sep 14, 2012 | -25.23 |
| Sep 13, 2012 | -25.62 |
| Sep 12, 2012 | -25.36 |
| Sep 11, 2012 | -25.36 |
| Sep 10, 2012 | -25.23 |
| Sep 7, 2012 | -25.23 |
| Sep 5, 2012 | -25.23 |
| Sep 4, 2012 | -25.23 |
| Aug 31, 2012 | -25.23 |
| Aug 30, 2012 | -7.85 |
| Aug 29, 2012 | -7.85 |
| Aug 28, 2012 | -7.85 |
| Aug 27, 2012 | -7.85 |
| Aug 24, 2012 | -7.57 |
| Aug 23, 2012 | -7.81 |
| Aug 22, 2012 | -7.98 |
| Aug 21, 2012 | -7.98 |
| Aug 20, 2012 | -7.98 |
| Aug 17, 2012 | -7.98 |
| Aug 16, 2012 | -7.98 |
| Aug 15, 2012 | -6.96 |
| Aug 13, 2012 | -7.61 |
| Aug 10, 2012 | -6.34 |
| Aug 9, 2012 | -7.16 |
| Aug 8, 2012 | -7.16 |
| Aug 6, 2012 | -7.32 |
| Aug 3, 2012 | -7.32 |
| Aug 2, 2012 | -7.32 |
| Aug 1, 2012 | -7.36 |
| Jul 31, 2012 | -7.32 |
| Jul 30, 2012 | -7.32 |
| Jul 27, 2012 | -7.57 |
| Jul 26, 2012 | -7.32 |
| Jul 25, 2012 | -7.32 |
| Jul 24, 2012 | -7.16 |
| Jul 23, 2012 | -7.16 |
| Jul 20, 2012 | -7.16 |
| Jul 19, 2012 | -7.16 |
| Jul 18, 2012 | -7.24 |
| Jul 17, 2012 | -7.36 |
| Jul 13, 2012 | -7.32 |
| Jul 12, 2012 | -7.32 |
| Jul 11, 2012 | -7.69 |
| Jul 10, 2012 | -7.32 |
| Jul 9, 2012 | -7.77 |
| Jul 6, 2012 | -8.38 |
| Jul 5, 2012 | -8.59 |
| Jul 3, 2012 | -8.18 |
| Jul 2, 2012 | -7.89 |
| Jun 29, 2012 | -8.38 |
| Jun 28, 2012 | -7.77 |
| Jun 27, 2012 | -8.59 |
| Jun 25, 2012 | -8.47 |
| Jun 22, 2012 | -8.47 |
| Jun 21, 2012 | -7.98 |
| Jun 20, 2012 | -8.79 |
| Jun 19, 2012 | -7.53 |
| Jun 18, 2012 | -8.63 |
| Jun 15, 2012 | -7.57 |
| Jun 14, 2012 | -8.63 |
| Jun 12, 2012 | -8.59 |
| Jun 11, 2012 | -8.38 |
| Jun 8, 2012 | -7.98 |
| Jun 7, 2012 | -7.98 |
| Jun 6, 2012 | -8.38 |
| Jun 5, 2012 | -7.98 |
| Jun 4, 2012 | -8.26 |
| Jun 1, 2012 | -8.55 |
| May 31, 2012 | -8.02 |
| May 30, 2012 | -21.43 |
| May 29, 2012 | -23.19 |
| May 25, 2012 | -22.31 |
| May 24, 2012 | -21.87 |
| May 23, 2012 | -20.10 |
| May 22, 2012 | -22.64 |
| May 21, 2012 | -19.00 |
| May 18, 2012 | -22.86 |
| May 17, 2012 | -20.21 |
| May 15, 2012 | -23.41 |
| May 14, 2012 | -21.76 |
| May 11, 2012 | -23.19 |
| May 10, 2012 | -21.87 |
| May 9, 2012 | -21.20 |
| May 8, 2012 | -22.20 |
| May 7, 2012 | -21.76 |
| May 4, 2012 | -21.20 |
| May 3, 2012 | -20.65 |
| May 2, 2012 | -19.55 |
| May 1, 2012 | -18.45 |
| Apr 30, 2012 | -19.22 |
| Apr 27, 2012 | -19.11 |
| Apr 26, 2012 | -20.65 |
| Apr 25, 2012 | -22.31 |
| Apr 24, 2012 | -19.77 |
| Apr 23, 2012 | -22.64 |
| Apr 20, 2012 | -19.11 |
| Apr 19, 2012 | -23.08 |
| Apr 18, 2012 | -21.76 |
| Apr 17, 2012 | -23.41 |
| Apr 16, 2012 | -23.52 |
| Apr 12, 2012 | -22.42 |
| Apr 11, 2012 | -22.31 |
| Apr 10, 2012 | -19.88 |
| Apr 9, 2012 | -20.10 |
| Apr 5, 2012 | -20.32 |
| Apr 4, 2012 | -19.33 |
| Apr 3, 2012 | -20.10 |
| Apr 2, 2012 | -19.11 |
| Mar 30, 2012 | -19.77 |
| Mar 29, 2012 | -19.77 |
| Mar 28, 2012 | -19.66 |
| Mar 27, 2012 | -20.65 |
| Mar 26, 2012 | -22.31 |
| Mar 22, 2012 | -20.54 |
| Mar 21, 2012 | -22.09 |
| Mar 20, 2012 | -22.20 |
| Mar 19, 2012 | -20.43 |
| Mar 16, 2012 | -20.43 |
| Mar 15, 2012 | -20.54 |
| Mar 14, 2012 | -20.54 |
| Mar 13, 2012 | -21.54 |
| Mar 12, 2012 | -20.32 |
| Mar 9, 2012 | -21.20 |
| Mar 8, 2012 | -20.32 |
| Mar 7, 2012 | -20.65 |
| Mar 6, 2012 | -20.65 |
| Mar 5, 2012 | -18.45 |
| Mar 2, 2012 | -19.99 |
| Feb 29, 2012 | -19.55 |
| Feb 28, 2012 | -61.16 |
| Feb 27, 2012 | -62.86 |
| Feb 24, 2012 | -69.24 |
| Feb 22, 2012 | -62.86 |
| Feb 21, 2012 | -70.51 |
| Feb 17, 2012 | -65.41 |
| Feb 16, 2012 | -67.11 |
| Feb 14, 2012 | -67.11 |
| Feb 13, 2012 | -67.11 |
| Feb 10, 2012 | -67.11 |
| Feb 9, 2012 | -64.98 |
| Feb 8, 2012 | -70.51 |
| Feb 7, 2012 | -62.01 |
| Feb 6, 2012 | -69.24 |
| Feb 3, 2012 | -67.11 |
| Feb 2, 2012 | -73.49 |
| Jan 31, 2012 | -67.11 |
| Jan 30, 2012 | -67.11 |
| Jan 27, 2012 | -67.96 |
| Jan 26, 2012 | -67.96 |
| Jan 25, 2012 | -71.36 |
| Jan 23, 2012 | -73.49 |
| Jan 20, 2012 | -67.11 |
| Jan 19, 2012 | -71.36 |
| Jan 18, 2012 | -73.49 |
| Jan 17, 2012 | -73.49 |
| Jan 13, 2012 | -71.79 |
| Jan 12, 2012 | -73.49 |
| Jan 11, 2012 | -63.71 |
| Jan 10, 2012 | -71.36 |
| Jan 9, 2012 | -61.16 |
| Jan 6, 2012 | -79.86 |
| Jan 4, 2012 | -62.86 |
| Jan 3, 2012 | -62.86 |
| Dec 30, 2011 | -58.61 |
| Dec 29, 2011 | -62.86 |
| Dec 28, 2011 | -56.91 |
| Dec 27, 2011 | -58.61 |
| Dec 22, 2011 | -50.53 |
| Dec 21, 2011 | -50.11 |
| Dec 20, 2011 | -64.98 |
| Dec 19, 2011 | -71.36 |
| Dec 16, 2011 | -73.49 |
| Dec 15, 2011 | -75.61 |
| Dec 14, 2011 | -59.03 |
| Dec 13, 2011 | -59.03 |
| Dec 12, 2011 | -53.93 |
| Dec 9, 2011 | -45.86 |
| Dec 8, 2011 | -50.11 |
| Dec 7, 2011 | -46.28 |
| Dec 6, 2011 | -46.28 |
| Dec 5, 2011 | -47.98 |
| Dec 2, 2011 | -45.86 |
| Dec 1, 2011 | -46.71 |
| Nov 30, 2011 | -44.16 |
| Nov 29, 2011 | 79.84 |
| Nov 28, 2011 | 81.28 |
| Nov 23, 2011 | 84.17 |
| Nov 22, 2011 | 95.01 |
| Nov 21, 2011 | 84.17 |
| Nov 18, 2011 | 91.40 |
| Nov 16, 2011 | 102.23 |
| Nov 15, 2011 | 102.23 |
| Nov 11, 2011 | 84.17 |
| Nov 10, 2011 | 102.23 |
| Nov 8, 2011 | 91.40 |
| Nov 7, 2011 | 84.17 |
| Nov 4, 2011 | 100.79 |
| Nov 3, 2011 | 102.23 |
| Nov 2, 2011 | 95.01 |
| Nov 1, 2011 | 102.23 |
| Oct 31, 2011 | 102.23 |
| Oct 28, 2011 | 87.78 |
| Oct 27, 2011 | 102.23 |
| Oct 26, 2011 | 98.62 |
| Oct 25, 2011 | 96.45 |
| Oct 24, 2011 | 97.90 |
| Oct 21, 2011 | 102.23 |
| Oct 20, 2011 | 100.79 |
| Oct 19, 2011 | 80.56 |
| Oct 18, 2011 | 87.78 |
| Oct 14, 2011 | 102.23 |
| Oct 13, 2011 | 102.23 |
| Oct 12, 2011 | 100.79 |
| Oct 11, 2011 | 100.07 |
| Oct 10, 2011 | 91.40 |
| Oct 7, 2011 | 94.29 |
| Oct 6, 2011 | 102.23 |
| Oct 5, 2011 | 113.07 |
| Oct 3, 2011 | 113.07 |
| Sep 30, 2011 | 95.01 |
| Sep 29, 2011 | 119.57 |
| Sep 28, 2011 | 120.30 |
| Sep 27, 2011 | 120.30 |
| Sep 26, 2011 | 145.58 |
| Sep 23, 2011 | 121.74 |
| Sep 22, 2011 | 131.13 |
| Sep 21, 2011 | 134.74 |
| Sep 20, 2011 | 138.36 |
| Sep 19, 2011 | 138.36 |
| Sep 16, 2011 | 138.36 |
| Sep 13, 2011 | 160.03 |
| Sep 12, 2011 | 138.36 |
| Sep 8, 2011 | 162.92 |
| Sep 7, 2011 | 138.36 |
| Sep 6, 2011 | 167.26 |
| Sep 2, 2011 | 152.81 |
| Sep 1, 2011 | 152.81 |
| Aug 31, 2011 | 167.26 |
| Aug 30, 2011 | 7.99 |
| Aug 29, 2011 | 7.61 |
| Aug 26, 2011 | 7.61 |
| Aug 25, 2011 | 6.28 |
| Aug 24, 2011 | 6.28 |
| Aug 23, 2011 | 6.28 |
| Aug 22, 2011 | 6.32 |
| Aug 19, 2011 | 6.85 |
| Aug 18, 2011 | 7.58 |
| Aug 17, 2011 | 7.50 |
| Aug 16, 2011 | 7.35 |
| Aug 15, 2011 | 6.85 |
| Aug 12, 2011 | 6.47 |
| Aug 11, 2011 | 6.85 |
| Aug 10, 2011 | 6.78 |
| Aug 9, 2011 | 6.85 |
| Aug 8, 2011 | 6.85 |
| Aug 5, 2011 | 7.42 |
| Aug 4, 2011 | 7.50 |
| Aug 2, 2011 | 7.50 |
| Aug 1, 2011 | 7.50 |
| Jul 29, 2011 | 7.61 |
| Jul 28, 2011 | 7.58 |
| Jul 27, 2011 | 7.58 |
| Jul 26, 2011 | 6.85 |
| Jul 22, 2011 | 7.23 |
| Jul 21, 2011 | 7.23 |
| Jul 20, 2011 | 7.58 |
| Jul 18, 2011 | 7.23 |
| Jul 15, 2011 | 6.66 |
| Jul 14, 2011 | 6.66 |
| Jul 13, 2011 | 7.61 |
| Jul 12, 2011 | 6.85 |
| Jul 11, 2011 | 6.85 |
| Jul 8, 2011 | 7.61 |
| Jul 7, 2011 | 8.76 |
| Jul 6, 2011 | 8.76 |
| Jul 5, 2011 | 7.99 |
| Jul 1, 2011 | 7.96 |
| Jun 30, 2011 | 7.96 |
| Jun 29, 2011 | 7.99 |
| Jun 28, 2011 | 8.03 |
| Jun 27, 2011 | 8.07 |
| Jun 24, 2011 | 8.76 |
| Jun 23, 2011 | 8.76 |
| Jun 22, 2011 | 8.91 |
| Jun 21, 2011 | 8.57 |
| Jun 20, 2011 | 8.57 |
| Jun 17, 2011 | 8.76 |
| Jun 16, 2011 | 8.57 |
| Jun 15, 2011 | 8.76 |
| Jun 14, 2011 | 8.76 |
| Jun 13, 2011 | 8.76 |
| Jun 10, 2011 | 8.76 |
| Jun 9, 2011 | 9.33 |
| Jun 8, 2011 | 9.33 |
| Jun 7, 2011 | 8.76 |
| Jun 6, 2011 | 8.76 |
| Jun 3, 2011 | 9.52 |
| Jun 2, 2011 | 8.79 |
| Jun 1, 2011 | 10.35 |
| May 31, 2011 | 11.30 |
| May 27, 2011 | 49.48 |
| May 26, 2011 | 47.08 |
| May 25, 2011 | 44.34 |
| May 24, 2011 | 45.20 |
| May 23, 2011 | 44.34 |
| May 20, 2011 | 44.17 |
| May 19, 2011 | 44.34 |
| May 18, 2011 | 42.45 |
| May 17, 2011 | 41.43 |
| May 16, 2011 | 40.91 |
| May 13, 2011 | 40.23 |
| May 12, 2011 | 40.40 |
| May 11, 2011 | 39.03 |
| May 10, 2011 | 37.48 |
| May 9, 2011 | 37.48 |
| May 6, 2011 | 38.51 |
| May 5, 2011 | 39.20 |
| May 4, 2011 | 34.91 |
| May 3, 2011 | 39.03 |
| May 2, 2011 | 39.20 |
| Apr 29, 2011 | 35.77 |
| Apr 28, 2011 | 38.68 |
| Apr 27, 2011 | 39.20 |
| Apr 26, 2011 | 38.86 |
| Apr 25, 2011 | 37.48 |
| Apr 21, 2011 | 37.48 |
| Apr 20, 2011 | 35.77 |
| Apr 19, 2011 | 36.63 |
| Apr 18, 2011 | 35.77 |
| Apr 15, 2011 | 33.20 |
| Apr 14, 2011 | 34.91 |
| Apr 13, 2011 | 35.77 |
| Apr 12, 2011 | 38.51 |
| Apr 11, 2011 | 38.00 |
| Apr 8, 2011 | 35.77 |
| Apr 7, 2011 | 33.54 |
| Apr 6, 2011 | 32.34 |
| Apr 5, 2011 | 30.63 |
| Apr 4, 2011 | 30.63 |
| Apr 1, 2011 | 30.63 |
| Mar 31, 2011 | 30.63 |
| Mar 30, 2011 | 30.63 |
| Mar 29, 2011 | 29.77 |
| Mar 28, 2011 | 29.77 |
| Mar 25, 2011 | 26.34 |
| Mar 24, 2011 | 25.49 |
| Mar 23, 2011 | 24.63 |
| Mar 22, 2011 | 24.12 |
| Mar 21, 2011 | 23.09 |
| Mar 18, 2011 | 24.12 |
| Mar 17, 2011 | 22.92 |
| Mar 16, 2011 | 22.92 |
| Mar 15, 2011 | 22.92 |
| Mar 14, 2011 | 22.75 |
| Mar 11, 2011 | 22.75 |
| Mar 10, 2011 | 23.09 |
| Mar 9, 2011 | 22.40 |
| Mar 8, 2011 | 22.40 |
| Mar 7, 2011 | 22.92 |
| Mar 4, 2011 | 22.92 |
| Mar 3, 2011 | 22.92 |
| Mar 2, 2011 | 22.40 |
| Mar 1, 2011 | 22.92 |
| Feb 28, 2011 | 22.06 |
| Feb 25, 2011 | 18.68 |
| Feb 24, 2011 | 19.47 |
| Feb 23, 2011 | 19.47 |
| Feb 22, 2011 | 19.47 |
| Feb 18, 2011 | 18.68 |
| Feb 17, 2011 | 18.68 |
| Feb 16, 2011 | 20.25 |
| Feb 15, 2011 | 19.47 |
| Feb 14, 2011 | 20.25 |
| Feb 11, 2011 | 18.68 |
| Feb 10, 2011 | 20.25 |
| Feb 9, 2011 | 20.25 |
| Feb 8, 2011 | 18.68 |
| Feb 7, 2011 | 18.68 |
| Feb 4, 2011 | 18.68 |
| Feb 3, 2011 | 18.68 |
| Feb 2, 2011 | 17.90 |
| Feb 1, 2011 | 18.68 |
| Jan 28, 2011 | 18.68 |
| Jan 27, 2011 | 17.90 |
| Jan 26, 2011 | 18.37 |
| Jan 25, 2011 | 18.68 |
| Jan 24, 2011 | 20.25 |
| Jan 21, 2011 | 21.82 |
| Jan 20, 2011 | 20.25 |
| Jan 19, 2011 | 18.68 |
| Jan 18, 2011 | 21.82 |
| Jan 14, 2011 | 18.68 |
| Jan 13, 2011 | 11.63 |
| Jan 12, 2011 | 20.72 |
| Jan 11, 2011 | 20.72 |
| Jan 10, 2011 | 21.82 |
| Jan 7, 2011 | 21.82 |
| Jan 6, 2011 | 23.39 |
| Jan 5, 2011 | 21.97 |
| Jan 4, 2011 | 24.95 |
| Jan 3, 2011 | 24.95 |
| Dec 31, 2010 | 24.95 |
| Dec 30, 2010 | 24.80 |
| Dec 29, 2010 | 25.74 |
| Dec 28, 2010 | 25.74 |
| Dec 27, 2010 | 21.82 |
| Dec 23, 2010 | 20.56 |
| Dec 22, 2010 | 23.39 |
| Dec 21, 2010 | 23.39 |
| Dec 20, 2010 | 24.48 |
| Dec 17, 2010 | 22.76 |
| Dec 16, 2010 | 23.39 |
| Dec 15, 2010 | 24.33 |
| Dec 14, 2010 | 23.39 |
| Dec 13, 2010 | 25.74 |
| Dec 10, 2010 | 24.95 |
| Dec 9, 2010 | 22.13 |
| Dec 8, 2010 | 25.74 |
| Dec 7, 2010 | 22.13 |
| Dec 6, 2010 | 21.19 |
| Dec 3, 2010 | 20.25 |
| Dec 2, 2010 | 20.25 |
| Dec 1, 2010 | 20.25 |
| Nov 30, 2010 | 21.82 |
| Nov 29, 2010 | 17.55 |
| Nov 26, 2010 | 17.89 |
| Nov 24, 2010 | 18.01 |
| Nov 23, 2010 | 18.01 |
| Nov 22, 2010 | 18.01 |
| Nov 19, 2010 | 17.32 |
| Nov 18, 2010 | 17.55 |
| Nov 16, 2010 | 17.78 |
| Nov 15, 2010 | 17.67 |
| Nov 12, 2010 | 16.40 |
| Nov 11, 2010 | 17.32 |
| Nov 10, 2010 | 16.40 |
| Nov 9, 2010 | 17.09 |
| Nov 8, 2010 | 17.09 |
| Nov 5, 2010 | 16.98 |
| Nov 4, 2010 | 15.83 |
| Nov 3, 2010 | 15.83 |
| Nov 2, 2010 | 15.83 |
| Nov 1, 2010 | 16.29 |
| Oct 29, 2010 | 15.26 |
| Oct 28, 2010 | 15.26 |
| Oct 27, 2010 | 14.34 |
| Oct 26, 2010 | 12.96 |
| Oct 25, 2010 | 12.96 |
| Oct 22, 2010 | 13.53 |
| Oct 21, 2010 | 11.81 |
| Oct 20, 2010 | 11.81 |
| Oct 19, 2010 | 11.81 |
| Oct 18, 2010 | 12.39 |
| Oct 15, 2010 | 10.67 |
| Oct 14, 2010 | 10.90 |
| Oct 13, 2010 | 8.03 |
| Oct 12, 2010 | 8.94 |
| Oct 11, 2010 | 12.27 |
| Oct 8, 2010 | 10.67 |
| Oct 7, 2010 | 10.09 |
| Oct 6, 2010 | 11.12 |
| Oct 5, 2010 | 10.21 |
| Oct 4, 2010 | 9.52 |
| Oct 1, 2010 | 10.21 |
| Sep 30, 2010 | 9.98 |
| Sep 29, 2010 | 8.94 |
| Sep 28, 2010 | 9.52 |
| Sep 27, 2010 | 9.52 |
| Sep 24, 2010 | 8.94 |
| Sep 22, 2010 | 7.80 |
| Sep 21, 2010 | 8.37 |
| Sep 20, 2010 | 8.37 |
| Sep 17, 2010 | 6.88 |
| Sep 16, 2010 | 8.37 |
| Sep 15, 2010 | 7.80 |
| Sep 14, 2010 | 7.22 |
| Sep 13, 2010 | 8.37 |
| Sep 10, 2010 | 2.63 |
| Sep 9, 2010 | 2.63 |
| Sep 8, 2010 | 2.63 |
| Sep 7, 2010 | 2.63 |
| Sep 2, 2010 | 2.63 |
| Sep 1, 2010 | 2.63 |
| Aug 31, 2010 | 2.63 |