Capital Bancorp (CBNK) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Capital Bancorp | 514.38 Mn | 115.07 Mn | - | 31.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.47 |
| May 21, 2026 | 31.53 |
| May 20, 2026 | 31.29 |
| May 19, 2026 | 30.58 |
| May 18, 2026 | 30.77 |
| May 15, 2026 | 30.00 |
| May 14, 2026 | 30.31 |
| May 13, 2026 | 30.10 |
| May 12, 2026 | 30.64 |
| May 11, 2026 | 30.81 |
| May 8, 2026 | 31.55 |
| May 7, 2026 | 31.53 |
| May 6, 2026 | 31.61 |
| May 5, 2026 | 31.34 |
| May 4, 2026 | 30.80 |
| May 1, 2026 | 31.61 |
| Apr 30, 2026 | 31.49 |
| Apr 29, 2026 | 31.24 |
| Apr 28, 2026 | 30.37 |
| Apr 27, 2026 | 31.82 |
| Apr 24, 2026 | 31.37 |
| Apr 23, 2026 | 31.44 |
| Apr 22, 2026 | 31.52 |
| Apr 21, 2026 | 31.59 |
| Apr 20, 2026 | 32.61 |
| Apr 17, 2026 | 32.64 |
| Apr 16, 2026 | 31.74 |
| Apr 15, 2026 | 31.90 |
| Apr 14, 2026 | 31.91 |
| Apr 13, 2026 | 31.66 |
| Apr 10, 2026 | 31.57 |
| Apr 9, 2026 | 31.84 |
| Apr 8, 2026 | 31.47 |
| Apr 7, 2026 | 30.65 |
| Apr 6, 2026 | 30.34 |
| Apr 2, 2026 | 30.32 |
| Apr 1, 2026 | 30.16 |
| Mar 31, 2026 | 29.74 |
| Mar 30, 2026 | 29.57 |
| Mar 27, 2026 | 28.96 |
| Mar 26, 2026 | 29.31 |
| Mar 25, 2026 | 29.10 |
| Mar 24, 2026 | 29.43 |
| Mar 23, 2026 | 29.50 |
| Mar 20, 2026 | 28.72 |
| Mar 19, 2026 | 28.73 |
| Mar 18, 2026 | 28.40 |
| Mar 17, 2026 | 29.03 |
| Mar 16, 2026 | 28.85 |
| Mar 13, 2026 | 28.75 |
| Mar 12, 2026 | 28.80 |
| Mar 11, 2026 | 28.74 |
| Mar 10, 2026 | 29.10 |
| Mar 9, 2026 | 29.22 |
| Mar 6, 2026 | 29.21 |
| Mar 5, 2026 | 29.59 |
| Mar 4, 2026 | 30.34 |
| Mar 3, 2026 | 29.66 |
| Mar 2, 2026 | 29.82 |
| Feb 27, 2026 | 29.41 |
| Feb 26, 2026 | 30.30 |
| Feb 25, 2026 | 30.50 |
| Feb 24, 2026 | 29.92 |
| Feb 23, 2026 | 29.72 |
| Feb 20, 2026 | 31.15 |
| Feb 19, 2026 | 31.03 |
| Feb 18, 2026 | 31.43 |
| Feb 17, 2026 | 32.00 |
| Feb 13, 2026 | 31.79 |
| Feb 12, 2026 | 31.56 |
| Feb 11, 2026 | 31.48 |
| Feb 10, 2026 | 31.97 |
| Feb 9, 2026 | 32.87 |
| Feb 6, 2026 | 32.81 |
| Feb 5, 2026 | 32.01 |
| Feb 4, 2026 | 32.33 |
| Feb 3, 2026 | 31.91 |
| Feb 2, 2026 | 31.71 |
| Jan 30, 2026 | 30.72 |
| Jan 29, 2026 | 30.42 |
| Jan 28, 2026 | 30.00 |
| Jan 27, 2026 | 30.00 |
| Jan 26, 2026 | 29.40 |
| Jan 23, 2026 | 29.36 |
| Jan 22, 2026 | 30.60 |
| Jan 21, 2026 | 30.33 |
| Jan 20, 2026 | 29.07 |
| Jan 16, 2026 | 29.54 |
| Jan 15, 2026 | 29.80 |
| Jan 14, 2026 | 29.42 |
| Jan 13, 2026 | 28.95 |
| Jan 12, 2026 | 28.92 |
| Jan 9, 2026 | 28.88 |
| Jan 8, 2026 | 28.89 |
| Jan 7, 2026 | 28.37 |
| Jan 6, 2026 | 28.49 |
| Jan 5, 2026 | 28.49 |
| Jan 2, 2026 | 28.04 |
| Dec 31, 2025 | 28.17 |
| Dec 30, 2025 | 28.34 |
| Dec 29, 2025 | 28.47 |
| Dec 26, 2025 | 28.48 |
| Dec 24, 2025 | 28.65 |
| Dec 23, 2025 | 28.80 |
| Dec 22, 2025 | 28.87 |
| Dec 19, 2025 | 29.04 |
| Dec 18, 2025 | 29.64 |
| Dec 17, 2025 | 29.65 |
| Dec 16, 2025 | 29.97 |
| Dec 15, 2025 | 29.63 |
| Dec 12, 2025 | 29.58 |
| Dec 11, 2025 | 29.57 |
| Dec 10, 2025 | 29.66 |
| Dec 9, 2025 | 28.95 |
| Dec 8, 2025 | 28.63 |
| Dec 5, 2025 | 28.49 |
| Dec 4, 2025 | 28.45 |
| Dec 3, 2025 | 28.67 |
| Dec 2, 2025 | 27.86 |
| Dec 1, 2025 | 28.12 |
| Nov 28, 2025 | 27.80 |
| Nov 26, 2025 | 28.14 |
| Nov 25, 2025 | 28.08 |
| Nov 24, 2025 | 27.35 |
| Nov 21, 2025 | 27.49 |
| Nov 20, 2025 | 26.66 |
| Nov 19, 2025 | 26.61 |
| Nov 18, 2025 | 26.64 |
| Nov 17, 2025 | 26.64 |
| Nov 14, 2025 | 27.78 |
| Nov 13, 2025 | 27.70 |
| Nov 12, 2025 | 27.97 |
| Nov 11, 2025 | 28.00 |
| Nov 10, 2025 | 27.99 |
| Nov 7, 2025 | 27.97 |
| Nov 6, 2025 | 27.94 |
| Nov 5, 2025 | 28.23 |
| Nov 4, 2025 | 28.04 |
| Nov 3, 2025 | 27.66 |
| Oct 31, 2025 | 27.80 |
| Oct 30, 2025 | 27.83 |
| Oct 29, 2025 | 27.89 |
| Oct 28, 2025 | 28.40 |
| Oct 27, 2025 | 29.25 |
| Oct 24, 2025 | 29.73 |
| Oct 23, 2025 | 29.44 |
| Oct 22, 2025 | 29.70 |
| Oct 21, 2025 | 29.73 |
| Oct 20, 2025 | 29.74 |
| Oct 17, 2025 | 28.90 |
| Oct 16, 2025 | 28.60 |
| Oct 15, 2025 | 29.51 |
| Oct 14, 2025 | 29.72 |
| Oct 13, 2025 | 28.98 |
| Oct 10, 2025 | 28.76 |
| Oct 9, 2025 | 29.91 |
| Oct 8, 2025 | 30.26 |
| Oct 7, 2025 | 30.13 |
| Oct 6, 2025 | 30.50 |
| Oct 3, 2025 | 30.35 |
| Oct 2, 2025 | 30.41 |
| Oct 1, 2025 | 31.04 |
| Sep 30, 2025 | 31.90 |
| Sep 29, 2025 | 31.74 |
| Sep 26, 2025 | 32.10 |
| Sep 25, 2025 | 32.53 |
| Sep 24, 2025 | 32.65 |
| Sep 23, 2025 | 32.35 |
| Sep 22, 2025 | 32.30 |
| Sep 19, 2025 | 32.68 |
| Sep 18, 2025 | 33.45 |
| Sep 17, 2025 | 32.57 |
| Sep 16, 2025 | 32.34 |
| Sep 15, 2025 | 33.20 |
| Sep 12, 2025 | 33.22 |
| Sep 11, 2025 | 33.70 |
| Sep 10, 2025 | 33.54 |
| Sep 9, 2025 | 33.66 |
| Sep 8, 2025 | 34.17 |
| Sep 5, 2025 | 34.08 |
| Sep 4, 2025 | 34.82 |
| Sep 3, 2025 | 33.93 |
| Sep 2, 2025 | 33.88 |
| Aug 29, 2025 | 33.99 |
| Aug 28, 2025 | 34.50 |
| Aug 27, 2025 | 34.39 |
| Aug 26, 2025 | 34.31 |
| Aug 25, 2025 | 34.12 |
| Aug 22, 2025 | 34.48 |
| Aug 21, 2025 | 32.70 |
| Aug 20, 2025 | 32.66 |
| Aug 19, 2025 | 32.49 |
| Aug 18, 2025 | 32.46 |
| Aug 15, 2025 | 32.68 |
| Aug 14, 2025 | 33.00 |
| Aug 13, 2025 | 33.13 |
| Aug 12, 2025 | 32.64 |
| Aug 11, 2025 | 31.56 |
| Aug 8, 2025 | 31.53 |
| Aug 7, 2025 | 31.20 |
| Aug 6, 2025 | 31.35 |
| Aug 5, 2025 | 31.37 |
| Aug 4, 2025 | 31.22 |
| Aug 1, 2025 | 30.91 |
| Jul 31, 2025 | 31.48 |
| Jul 30, 2025 | 31.62 |
| Jul 29, 2025 | 31.72 |
| Jul 28, 2025 | 34.39 |
| Jul 25, 2025 | 34.24 |
| Jul 24, 2025 | 34.74 |
| Jul 23, 2025 | 35.41 |
| Jul 22, 2025 | 35.45 |
| Jul 21, 2025 | 35.46 |
| Jul 18, 2025 | 35.07 |
| Jul 17, 2025 | 35.34 |
| Jul 16, 2025 | 34.79 |
| Jul 15, 2025 | 34.52 |
| Jul 14, 2025 | 35.68 |
| Jul 11, 2025 | 34.75 |
| Jul 10, 2025 | 35.36 |
| Jul 9, 2025 | 35.26 |
| Jul 8, 2025 | 35.31 |
| Jul 7, 2025 | 35.14 |
| Jul 3, 2025 | 35.53 |
| Jul 2, 2025 | 34.70 |
| Jul 1, 2025 | 34.24 |
| Jun 30, 2025 | 33.58 |
| Jun 27, 2025 | 33.55 |
| Jun 26, 2025 | 33.36 |
| Jun 25, 2025 | 32.43 |
| Jun 24, 2025 | 32.65 |
| Jun 23, 2025 | 32.37 |
| Jun 20, 2025 | 31.46 |
| Jun 18, 2025 | 31.24 |
| Jun 17, 2025 | 31.09 |
| Jun 16, 2025 | 31.25 |
| Jun 13, 2025 | 31.57 |
| Jun 12, 2025 | 32.43 |
| Jun 11, 2025 | 32.25 |
| Jun 10, 2025 | 32.37 |
| Jun 9, 2025 | 31.78 |
| Jun 6, 2025 | 31.62 |
| Jun 5, 2025 | 30.82 |
| Jun 4, 2025 | 31.36 |
| Jun 3, 2025 | 31.73 |
| Jun 2, 2025 | 31.87 |
| May 30, 2025 | 32.30 |
| May 29, 2025 | 32.49 |
| May 28, 2025 | 32.45 |
| May 27, 2025 | 32.72 |
| May 23, 2025 | 32.04 |
| May 22, 2025 | 32.43 |
| May 21, 2025 | 32.94 |
| May 20, 2025 | 33.63 |
| May 19, 2025 | 32.89 |
| May 16, 2025 | 32.71 |
| May 15, 2025 | 32.99 |
| May 14, 2025 | 32.75 |
| May 13, 2025 | 33.33 |
| May 12, 2025 | 32.80 |
| May 9, 2025 | 32.58 |
| May 8, 2025 | 32.37 |
| May 7, 2025 | 31.71 |
| May 6, 2025 | 31.71 |
| May 5, 2025 | 31.67 |
| May 2, 2025 | 31.39 |
| May 1, 2025 | 31.06 |
| Apr 30, 2025 | 31.59 |
| Apr 29, 2025 | 30.27 |
| Apr 28, 2025 | 28.28 |
| Apr 25, 2025 | 28.11 |
| Apr 24, 2025 | 28.42 |
| Apr 23, 2025 | 28.25 |
| Apr 22, 2025 | 28.16 |
| Apr 21, 2025 | 27.26 |
| Apr 17, 2025 | 27.63 |
| Apr 16, 2025 | 27.25 |
| Apr 15, 2025 | 26.94 |
| Apr 14, 2025 | 26.49 |
| Apr 11, 2025 | 26.16 |
| Apr 10, 2025 | 26.41 |
| Apr 9, 2025 | 27.60 |
| Apr 8, 2025 | 26.61 |
| Apr 7, 2025 | 26.15 |
| Apr 4, 2025 | 26.11 |
| Apr 3, 2025 | 26.66 |
| Apr 2, 2025 | 28.19 |
| Apr 1, 2025 | 28.23 |
| Mar 31, 2025 | 28.33 |
| Mar 28, 2025 | 28.09 |
| Mar 27, 2025 | 28.75 |
| Mar 26, 2025 | 28.82 |
| Mar 25, 2025 | 29.17 |
| Mar 24, 2025 | 28.96 |
| Mar 21, 2025 | 28.60 |
| Mar 20, 2025 | 28.90 |
| Mar 19, 2025 | 28.88 |
| Mar 18, 2025 | 28.49 |
| Mar 17, 2025 | 28.46 |
| Mar 14, 2025 | 28.27 |
| Mar 13, 2025 | 27.90 |
| Mar 12, 2025 | 28.21 |
| Mar 11, 2025 | 27.82 |
| Mar 10, 2025 | 27.56 |
| Mar 7, 2025 | 28.40 |
| Mar 6, 2025 | 28.53 |
| Mar 5, 2025 | 28.43 |
| Mar 4, 2025 | 28.91 |
| Mar 3, 2025 | 30.17 |
| Feb 28, 2025 | 30.51 |
| Feb 27, 2025 | 30.55 |
| Feb 26, 2025 | 30.76 |
| Feb 25, 2025 | 30.71 |
| Feb 24, 2025 | 30.44 |
| Feb 21, 2025 | 31.06 |
| Feb 20, 2025 | 32.22 |
| Feb 19, 2025 | 32.36 |
| Feb 18, 2025 | 32.33 |
| Feb 14, 2025 | 31.87 |
| Feb 13, 2025 | 32.08 |
| Feb 12, 2025 | 32.04 |
| Feb 11, 2025 | 32.32 |
| Feb 10, 2025 | 31.92 |
| Feb 7, 2025 | 32.22 |
| Feb 6, 2025 | 32.08 |
| Feb 5, 2025 | 31.60 |
| Feb 4, 2025 | 31.48 |
| Feb 3, 2025 | 30.85 |
| Jan 31, 2025 | 31.02 |
| Jan 30, 2025 | 31.14 |
| Jan 29, 2025 | 31.97 |
| Jan 28, 2025 | 30.82 |
| Jan 27, 2025 | 29.51 |
| Jan 24, 2025 | 28.96 |
| Jan 23, 2025 | 28.76 |
| Jan 22, 2025 | 28.41 |
| Jan 21, 2025 | 29.41 |
| Jan 17, 2025 | 29.07 |
| Jan 16, 2025 | 28.43 |
| Jan 15, 2025 | 28.25 |
| Jan 14, 2025 | 27.43 |
| Jan 13, 2025 | 26.92 |
| Jan 10, 2025 | 26.76 |
| Jan 8, 2025 | 27.55 |
| Jan 7, 2025 | 27.57 |
| Jan 6, 2025 | 27.67 |
| Jan 3, 2025 | 28.03 |
| Jan 2, 2025 | 28.00 |
| Dec 31, 2024 | 28.50 |
| Dec 30, 2024 | 28.39 |
| Dec 27, 2024 | 28.60 |
| Dec 26, 2024 | 28.97 |
| Dec 24, 2024 | 29.02 |
| Dec 23, 2024 | 28.69 |
| Dec 20, 2024 | 29.32 |
| Dec 19, 2024 | 28.35 |
| Dec 18, 2024 | 28.71 |
| Dec 17, 2024 | 30.29 |
| Dec 16, 2024 | 30.79 |
| Dec 13, 2024 | 30.66 |
| Dec 12, 2024 | 30.62 |
| Dec 11, 2024 | 30.82 |
| Dec 10, 2024 | 30.49 |
| Dec 9, 2024 | 29.78 |
| Dec 6, 2024 | 29.61 |
| Dec 5, 2024 | 29.79 |
| Dec 4, 2024 | 29.81 |
| Dec 3, 2024 | 29.44 |
| Dec 2, 2024 | 29.75 |
| Nov 29, 2024 | 28.96 |
| Nov 27, 2024 | 28.58 |
| Nov 26, 2024 | 28.45 |
| Nov 25, 2024 | 28.58 |
| Nov 22, 2024 | 28.56 |
| Nov 21, 2024 | 28.27 |
| Nov 20, 2024 | 27.79 |
| Nov 19, 2024 | 27.61 |
| Nov 18, 2024 | 27.37 |
| Nov 15, 2024 | 27.85 |
| Nov 14, 2024 | 27.80 |
| Nov 13, 2024 | 28.15 |
| Nov 12, 2024 | 28.67 |
| Nov 11, 2024 | 28.84 |
| Nov 8, 2024 | 28.28 |
| Nov 7, 2024 | 28.08 |
| Nov 6, 2024 | 29.39 |
| Nov 5, 2024 | 26.03 |
| Nov 4, 2024 | 25.26 |
| Nov 1, 2024 | 25.64 |
| Oct 31, 2024 | 25.25 |
| Oct 30, 2024 | 25.41 |
| Oct 29, 2024 | 25.12 |
| Oct 28, 2024 | 25.43 |
| Oct 25, 2024 | 24.12 |
| Oct 24, 2024 | 24.47 |
| Oct 23, 2024 | 24.65 |
| Oct 22, 2024 | 24.50 |
| Oct 21, 2024 | 24.40 |
| Oct 18, 2024 | 25.18 |
| Oct 17, 2024 | 25.83 |
| Oct 16, 2024 | 25.87 |
| Oct 15, 2024 | 25.59 |
| Oct 14, 2024 | 25.39 |
| Oct 11, 2024 | 24.88 |
| Oct 10, 2024 | 24.41 |
| Oct 9, 2024 | 24.50 |
| Oct 8, 2024 | 24.57 |
| Oct 7, 2024 | 24.78 |
| Oct 4, 2024 | 24.85 |
| Oct 3, 2024 | 24.53 |
| Oct 2, 2024 | 24.62 |
| Oct 1, 2024 | 25.12 |
| Sep 30, 2024 | 25.71 |
| Sep 27, 2024 | 25.23 |
| Sep 26, 2024 | 25.08 |
| Sep 25, 2024 | 25.04 |
| Sep 24, 2024 | 25.32 |
| Sep 23, 2024 | 25.54 |
| Sep 20, 2024 | 25.94 |
| Sep 19, 2024 | 25.88 |
| Sep 18, 2024 | 25.35 |
| Sep 17, 2024 | 25.44 |
| Sep 16, 2024 | 25.27 |
| Sep 13, 2024 | 25.11 |
| Sep 12, 2024 | 24.69 |
| Sep 11, 2024 | 24.51 |
| Sep 10, 2024 | 24.87 |
| Sep 9, 2024 | 24.57 |
| Sep 6, 2024 | 24.56 |
| Sep 5, 2024 | 24.89 |
| Sep 4, 2024 | 25.09 |
| Sep 3, 2024 | 25.48 |
| Aug 30, 2024 | 25.58 |
| Aug 29, 2024 | 25.46 |
| Aug 28, 2024 | 25.27 |
| Aug 27, 2024 | 25.24 |
| Aug 26, 2024 | 25.31 |
| Aug 23, 2024 | 25.10 |
| Aug 22, 2024 | 24.53 |
| Aug 21, 2024 | 24.36 |
| Aug 20, 2024 | 24.28 |
| Aug 19, 2024 | 24.50 |
| Aug 16, 2024 | 24.14 |
| Aug 15, 2024 | 24.01 |
| Aug 14, 2024 | 23.36 |
| Aug 13, 2024 | 23.78 |
| Aug 12, 2024 | 23.66 |
| Aug 9, 2024 | 23.34 |
| Aug 8, 2024 | 23.79 |
| Aug 7, 2024 | 23.41 |
| Aug 6, 2024 | 23.63 |
| Aug 5, 2024 | 23.75 |
| Aug 2, 2024 | 24.32 |
| Aug 1, 2024 | 25.00 |
| Jul 31, 2024 | 25.49 |
| Jul 30, 2024 | 25.27 |
| Jul 29, 2024 | 24.95 |
| Jul 26, 2024 | 25.88 |
| Jul 25, 2024 | 25.93 |
| Jul 24, 2024 | 25.43 |
| Jul 23, 2024 | 24.24 |
| Jul 22, 2024 | 23.89 |
| Jul 19, 2024 | 23.45 |
| Jul 18, 2024 | 23.31 |
| Jul 17, 2024 | 23.88 |
| Jul 16, 2024 | 23.58 |
| Jul 15, 2024 | 22.49 |
| Jul 12, 2024 | 21.57 |
| Jul 11, 2024 | 21.51 |
| Jul 10, 2024 | 20.55 |
| Jul 9, 2024 | 20.16 |
| Jul 8, 2024 | 20.02 |
| Jul 5, 2024 | 19.77 |
| Jul 3, 2024 | 20.18 |
| Jul 2, 2024 | 20.37 |
| Jul 1, 2024 | 20.46 |
| Jun 28, 2024 | 20.50 |
| Jun 27, 2024 | 20.14 |
| Jun 26, 2024 | 20.02 |
| Jun 25, 2024 | 20.00 |
| Jun 24, 2024 | 20.03 |
| Jun 21, 2024 | 19.85 |
| Jun 20, 2024 | 19.64 |
| Jun 18, 2024 | 19.56 |
| Jun 17, 2024 | 19.66 |
| Jun 14, 2024 | 19.63 |
| Jun 13, 2024 | 19.73 |
| Jun 12, 2024 | 19.83 |
| Jun 11, 2024 | 19.78 |
| Jun 10, 2024 | 19.85 |
| Jun 7, 2024 | 20.01 |
| Jun 6, 2024 | 20.15 |
| Jun 5, 2024 | 20.19 |
| Jun 4, 2024 | 20.09 |
| Jun 3, 2024 | 20.39 |
| May 31, 2024 | 20.15 |
| May 30, 2024 | 20.12 |
| May 29, 2024 | 19.81 |
| May 28, 2024 | 20.33 |
| May 24, 2024 | 20.40 |
| May 23, 2024 | 20.72 |
| May 22, 2024 | 20.80 |
| May 21, 2024 | 20.27 |
| May 20, 2024 | 20.19 |
| May 17, 2024 | 20.46 |
| May 16, 2024 | 20.59 |
| May 15, 2024 | 20.57 |
| May 14, 2024 | 20.35 |
| May 13, 2024 | 20.33 |
| May 10, 2024 | 20.36 |
| May 9, 2024 | 20.50 |
| May 8, 2024 | 20.25 |
| May 7, 2024 | 20.12 |
| May 6, 2024 | 20.15 |
| May 3, 2024 | 19.99 |
| May 2, 2024 | 19.98 |
| May 1, 2024 | 19.63 |
| Apr 30, 2024 | 19.40 |
| Apr 29, 2024 | 19.67 |
| Apr 26, 2024 | 19.58 |
| Apr 25, 2024 | 19.64 |
| Apr 24, 2024 | 19.50 |
| Apr 23, 2024 | 19.71 |
| Apr 22, 2024 | 19.93 |
| Apr 19, 2024 | 19.72 |
| Apr 18, 2024 | 19.20 |
| Apr 17, 2024 | 19.29 |
| Apr 16, 2024 | 19.30 |
| Apr 15, 2024 | 19.53 |
| Apr 12, 2024 | 19.62 |
| Apr 11, 2024 | 19.79 |
| Apr 10, 2024 | 20.02 |
| Apr 9, 2024 | 20.34 |
| Apr 8, 2024 | 20.49 |
| Apr 5, 2024 | 20.42 |
| Apr 4, 2024 | 20.50 |
| Apr 3, 2024 | 20.50 |
| Apr 2, 2024 | 20.65 |
| Apr 1, 2024 | 20.99 |
| Mar 28, 2024 | 20.83 |
| Mar 27, 2024 | 20.53 |
| Mar 26, 2024 | 20.00 |
| Mar 25, 2024 | 20.13 |
| Mar 22, 2024 | 20.27 |
| Mar 21, 2024 | 20.94 |
| Mar 20, 2024 | 20.44 |
| Mar 19, 2024 | 19.95 |
| Mar 18, 2024 | 19.92 |
| Mar 15, 2024 | 20.18 |
| Mar 14, 2024 | 20.13 |
| Mar 13, 2024 | 20.29 |
| Mar 12, 2024 | 20.30 |
| Mar 11, 2024 | 20.31 |
| Mar 8, 2024 | 20.34 |
| Mar 7, 2024 | 20.39 |
| Mar 6, 2024 | 20.52 |
| Mar 5, 2024 | 20.35 |
| Mar 4, 2024 | 20.37 |
| Mar 1, 2024 | 20.00 |
| Feb 29, 2024 | 20.59 |
| Feb 28, 2024 | 20.28 |
| Feb 27, 2024 | 20.19 |
| Feb 26, 2024 | 20.25 |
| Feb 23, 2024 | 20.50 |
| Feb 22, 2024 | 20.22 |
| Feb 21, 2024 | 20.56 |
| Feb 20, 2024 | 20.74 |
| Feb 16, 2024 | 21.25 |
| Feb 15, 2024 | 21.54 |
| Feb 14, 2024 | 20.81 |
| Feb 13, 2024 | 19.77 |
| Feb 12, 2024 | 20.71 |
| Feb 9, 2024 | 20.75 |
| Feb 8, 2024 | 20.58 |
| Feb 7, 2024 | 20.17 |
| Feb 6, 2024 | 20.74 |
| Feb 5, 2024 | 20.95 |
| Feb 2, 2024 | 20.53 |
| Feb 1, 2024 | 20.51 |
| Jan 31, 2024 | 21.76 |
| Jan 30, 2024 | 22.65 |
| Jan 29, 2024 | 22.96 |
| Jan 26, 2024 | 23.15 |
| Jan 25, 2024 | 23.12 |
| Jan 24, 2024 | 23.11 |
| Jan 23, 2024 | 23.26 |
| Jan 22, 2024 | 23.35 |
| Jan 19, 2024 | 22.82 |
| Jan 18, 2024 | 22.56 |
| Jan 17, 2024 | 22.79 |
| Jan 16, 2024 | 22.92 |
| Jan 12, 2024 | 23.46 |
| Jan 11, 2024 | 23.41 |
| Jan 10, 2024 | 23.49 |
| Jan 9, 2024 | 23.60 |
| Jan 8, 2024 | 24.13 |
| Jan 5, 2024 | 24.34 |
| Jan 4, 2024 | 24.32 |
| Jan 3, 2024 | 24.37 |
| Jan 2, 2024 | 24.96 |
| Dec 29, 2023 | 24.20 |
| Dec 28, 2023 | 24.62 |
| Dec 27, 2023 | 24.53 |
| Dec 26, 2023 | 24.59 |
| Dec 22, 2023 | 24.46 |
| Dec 21, 2023 | 24.32 |
| Dec 20, 2023 | 24.21 |
| Dec 19, 2023 | 24.22 |
| Dec 18, 2023 | 24.04 |
| Dec 15, 2023 | 24.24 |
| Dec 14, 2023 | 23.96 |
| Dec 13, 2023 | 23.89 |
| Dec 12, 2023 | 22.44 |
| Dec 11, 2023 | 22.58 |
| Dec 8, 2023 | 22.57 |
| Dec 7, 2023 | 22.18 |
| Dec 6, 2023 | 21.95 |
| Dec 5, 2023 | 21.84 |
| Dec 4, 2023 | 21.99 |
| Dec 1, 2023 | 21.78 |
| Nov 30, 2023 | 21.17 |
| Nov 29, 2023 | 21.19 |
| Nov 28, 2023 | 20.68 |
| Nov 27, 2023 | 20.89 |
| Nov 24, 2023 | 20.46 |
| Nov 22, 2023 | 20.35 |
| Nov 21, 2023 | 20.39 |
| Nov 20, 2023 | 20.58 |
| Nov 17, 2023 | 20.79 |
| Nov 16, 2023 | 20.20 |
| Nov 15, 2023 | 20.10 |
| Nov 14, 2023 | 20.49 |
| Nov 13, 2023 | 20.08 |
| Nov 10, 2023 | 20.15 |
| Nov 9, 2023 | 20.28 |
| Nov 8, 2023 | 20.33 |
| Nov 7, 2023 | 20.50 |
| Nov 6, 2023 | 20.38 |
| Nov 3, 2023 | 20.94 |
| Nov 2, 2023 | 19.98 |
| Nov 1, 2023 | 20.00 |
| Oct 31, 2023 | 20.44 |
| Oct 30, 2023 | 19.99 |
| Oct 27, 2023 | 20.02 |
| Oct 26, 2023 | 20.00 |
| Oct 25, 2023 | 19.80 |
| Oct 24, 2023 | 19.88 |
| Oct 23, 2023 | 19.33 |
| Oct 20, 2023 | 19.48 |
| Oct 19, 2023 | 19.52 |
| Oct 18, 2023 | 19.86 |
| Oct 17, 2023 | 20.32 |
| Oct 16, 2023 | 20.15 |
| Oct 13, 2023 | 19.67 |
| Oct 12, 2023 | 19.78 |
| Oct 11, 2023 | 19.76 |
| Oct 10, 2023 | 19.53 |
| Oct 9, 2023 | 19.50 |
| Oct 6, 2023 | 19.28 |
| Oct 5, 2023 | 19.11 |
| Oct 4, 2023 | 18.88 |
| Oct 3, 2023 | 18.59 |
| Oct 2, 2023 | 18.87 |
| Sep 29, 2023 | 19.13 |
| Sep 28, 2023 | 18.92 |
| Sep 27, 2023 | 18.59 |
| Sep 26, 2023 | 18.63 |
| Sep 25, 2023 | 18.80 |
| Sep 22, 2023 | 18.68 |
| Sep 21, 2023 | 18.86 |
| Sep 20, 2023 | 19.16 |
| Sep 19, 2023 | 19.33 |
| Sep 18, 2023 | 19.10 |
| Sep 15, 2023 | 19.43 |
| Sep 14, 2023 | 19.36 |
| Sep 13, 2023 | 18.98 |
| Sep 12, 2023 | 19.27 |
| Sep 11, 2023 | 19.10 |
| Sep 8, 2023 | 19.16 |
| Sep 7, 2023 | 19.06 |
| Sep 6, 2023 | 19.28 |
| Sep 5, 2023 | 19.53 |
| Sep 1, 2023 | 19.79 |
| Aug 31, 2023 | 19.15 |
| Aug 30, 2023 | 19.20 |
| Aug 29, 2023 | 19.33 |
| Aug 28, 2023 | 19.25 |
| Aug 25, 2023 | 19.46 |
| Aug 24, 2023 | 19.45 |
| Aug 23, 2023 | 19.41 |
| Aug 22, 2023 | 19.30 |
| Aug 21, 2023 | 19.71 |
| Aug 18, 2023 | 19.38 |
| Aug 17, 2023 | 19.78 |
| Aug 16, 2023 | 19.71 |
| Aug 15, 2023 | 20.05 |
| Aug 14, 2023 | 20.19 |
| Aug 11, 2023 | 20.43 |
| Aug 10, 2023 | 20.65 |
| Aug 9, 2023 | 20.44 |
| Aug 8, 2023 | 20.83 |
| Aug 7, 2023 | 20.50 |
| Aug 4, 2023 | 19.96 |
| Aug 3, 2023 | 19.99 |
| Aug 2, 2023 | 20.00 |
| Aug 1, 2023 | 20.01 |
| Jul 31, 2023 | 20.15 |
| Jul 28, 2023 | 20.22 |
| Jul 27, 2023 | 20.71 |
| Jul 26, 2023 | 20.62 |
| Jul 25, 2023 | 19.86 |
| Jul 24, 2023 | 20.00 |
| Jul 21, 2023 | 19.66 |
| Jul 20, 2023 | 20.00 |
| Jul 19, 2023 | 19.92 |
| Jul 18, 2023 | 19.48 |
| Jul 17, 2023 | 18.75 |
| Jul 14, 2023 | 18.25 |
| Jul 13, 2023 | 18.59 |
| Jul 12, 2023 | 18.56 |
| Jul 11, 2023 | 18.42 |
| Jul 10, 2023 | 17.97 |
| Jul 7, 2023 | 18.40 |
| Jul 6, 2023 | 17.95 |
| Jul 5, 2023 | 17.85 |
| Jul 3, 2023 | 18.38 |
| Jun 30, 2023 | 18.10 |
| Jun 29, 2023 | 18.09 |
| Jun 28, 2023 | 17.96 |
| Jun 27, 2023 | 17.90 |
| Jun 26, 2023 | 18.10 |
| Jun 23, 2023 | 17.90 |
| Jun 22, 2023 | 17.90 |
| Jun 21, 2023 | 18.09 |
| Jun 20, 2023 | 18.55 |
| Jun 16, 2023 | 18.91 |
| Jun 15, 2023 | 19.29 |
| Jun 14, 2023 | 18.71 |
| Jun 13, 2023 | 18.80 |
| Jun 12, 2023 | 18.63 |
| Jun 9, 2023 | 18.61 |
| Jun 8, 2023 | 18.84 |
| Jun 7, 2023 | 19.40 |
| Jun 6, 2023 | 18.78 |
| Jun 5, 2023 | 17.40 |
| Jun 2, 2023 | 17.38 |
| Jun 1, 2023 | 16.93 |
| May 31, 2023 | 16.99 |
| May 30, 2023 | 16.87 |
| May 26, 2023 | 17.18 |
| May 25, 2023 | 17.08 |
| May 24, 2023 | 17.16 |
| May 23, 2023 | 17.48 |
| May 22, 2023 | 17.48 |
| May 19, 2023 | 16.83 |
| May 18, 2023 | 17.05 |
| May 17, 2023 | 16.75 |
| May 16, 2023 | 15.99 |
| May 15, 2023 | 15.96 |
| May 12, 2023 | 15.81 |
| May 11, 2023 | 15.69 |
| May 10, 2023 | 16.09 |
| May 9, 2023 | 15.88 |
| May 8, 2023 | 15.67 |
| May 5, 2023 | 15.99 |
| May 4, 2023 | 15.70 |
| May 3, 2023 | 15.97 |
| May 2, 2023 | 16.14 |
| May 1, 2023 | 16.49 |
| Apr 28, 2023 | 16.85 |
| Apr 27, 2023 | 17.10 |
| Apr 26, 2023 | 17.18 |
| Apr 25, 2023 | 17.19 |
| Apr 24, 2023 | 16.99 |
| Apr 21, 2023 | 17.35 |
| Apr 20, 2023 | 16.66 |
| Apr 19, 2023 | 16.55 |
| Apr 18, 2023 | 16.40 |
| Apr 17, 2023 | 16.54 |
| Apr 14, 2023 | 16.45 |
| Apr 13, 2023 | 16.46 |
| Apr 12, 2023 | 16.43 |
| Apr 11, 2023 | 16.17 |
| Apr 10, 2023 | 16.12 |
| Apr 6, 2023 | 15.86 |
| Apr 5, 2023 | 15.84 |
| Apr 4, 2023 | 16.12 |
| Apr 3, 2023 | 16.71 |
| Mar 31, 2023 | 16.64 |
| Mar 30, 2023 | 16.63 |
| Mar 29, 2023 | 16.98 |
| Mar 28, 2023 | 17.00 |
| Mar 27, 2023 | 17.08 |
| Mar 24, 2023 | 16.90 |
| Mar 23, 2023 | 16.37 |
| Mar 22, 2023 | 16.62 |
| Mar 21, 2023 | 16.82 |
| Mar 20, 2023 | 16.28 |
| Mar 17, 2023 | 16.58 |
| Mar 16, 2023 | 17.38 |
| Mar 15, 2023 | 16.45 |
| Mar 14, 2023 | 16.68 |
| Mar 13, 2023 | 16.50 |
| Mar 10, 2023 | 17.61 |
| Mar 9, 2023 | 18.73 |
| Mar 8, 2023 | 19.34 |
| Mar 7, 2023 | 19.44 |
| Mar 6, 2023 | 19.71 |
| Mar 3, 2023 | 20.12 |
| Mar 2, 2023 | 20.16 |
| Mar 1, 2023 | 20.31 |
| Feb 28, 2023 | 20.31 |
| Feb 27, 2023 | 20.67 |
| Feb 24, 2023 | 20.77 |
| Feb 23, 2023 | 21.05 |
| Feb 22, 2023 | 21.02 |
| Feb 21, 2023 | 21.13 |
| Feb 17, 2023 | 21.39 |
| Feb 16, 2023 | 21.18 |
| Feb 15, 2023 | 21.20 |
| Feb 14, 2023 | 21.26 |
| Feb 13, 2023 | 21.00 |
| Feb 10, 2023 | 20.99 |
| Feb 9, 2023 | 21.03 |
| Feb 8, 2023 | 21.53 |
| Feb 7, 2023 | 21.63 |
| Feb 6, 2023 | 21.96 |
| Feb 3, 2023 | 21.99 |
| Feb 2, 2023 | 21.94 |
| Feb 1, 2023 | 22.00 |
| Jan 31, 2023 | 21.50 |
| Jan 30, 2023 | 21.35 |
| Jan 27, 2023 | 21.50 |
| Jan 26, 2023 | 21.66 |
| Jan 25, 2023 | 22.75 |
| Jan 24, 2023 | 22.85 |
| Jan 23, 2023 | 22.98 |
| Jan 20, 2023 | 22.92 |
| Jan 19, 2023 | 22.86 |
| Jan 18, 2023 | 23.17 |
| Jan 17, 2023 | 23.26 |
| Jan 13, 2023 | 23.43 |
| Jan 12, 2023 | 23.39 |
| Jan 11, 2023 | 23.10 |
| Jan 10, 2023 | 23.15 |
| Jan 9, 2023 | 23.10 |
| Jan 6, 2023 | 23.50 |
| Jan 5, 2023 | 23.04 |
| Jan 4, 2023 | 23.25 |
| Jan 3, 2023 | 23.23 |
| Dec 30, 2022 | 23.54 |
| Dec 29, 2022 | 23.63 |
| Dec 28, 2022 | 23.23 |
| Dec 27, 2022 | 23.32 |
| Dec 23, 2022 | 23.66 |
| Dec 22, 2022 | 23.61 |
| Dec 21, 2022 | 23.56 |
| Dec 20, 2022 | 23.34 |
| Dec 19, 2022 | 23.49 |
| Dec 16, 2022 | 24.10 |
| Dec 15, 2022 | 23.90 |
| Dec 14, 2022 | 24.11 |
| Dec 13, 2022 | 24.43 |
| Dec 12, 2022 | 24.03 |
| Dec 9, 2022 | 24.06 |
| Dec 8, 2022 | 24.27 |
| Dec 7, 2022 | 24.41 |
| Dec 6, 2022 | 24.62 |
| Dec 5, 2022 | 24.21 |
| Dec 2, 2022 | 24.63 |
| Dec 1, 2022 | 24.95 |
| Nov 30, 2022 | 24.82 |
| Nov 29, 2022 | 23.98 |
| Nov 28, 2022 | 24.05 |
| Nov 25, 2022 | 24.66 |
| Nov 23, 2022 | 24.41 |
| Nov 22, 2022 | 24.50 |
| Nov 21, 2022 | 24.06 |
| Nov 18, 2022 | 24.15 |
| Nov 17, 2022 | 24.00 |
| Nov 16, 2022 | 24.02 |
| Nov 15, 2022 | 23.88 |
| Nov 14, 2022 | 24.11 |
| Nov 11, 2022 | 24.25 |
| Nov 10, 2022 | 24.45 |
| Nov 9, 2022 | 23.63 |
| Nov 8, 2022 | 23.86 |
| Nov 7, 2022 | 23.90 |
| Nov 4, 2022 | 23.74 |
| Nov 3, 2022 | 23.63 |
| Nov 2, 2022 | 24.11 |
| Nov 1, 2022 | 24.26 |
| Oct 31, 2022 | 24.68 |
| Oct 28, 2022 | 24.96 |
| Oct 27, 2022 | 24.17 |
| Oct 26, 2022 | 24.30 |
| Oct 25, 2022 | 24.05 |
| Oct 24, 2022 | 23.90 |
| Oct 21, 2022 | 24.14 |
| Oct 20, 2022 | 24.00 |
| Oct 19, 2022 | 24.51 |
| Oct 18, 2022 | 24.83 |
| Oct 17, 2022 | 24.72 |
| Oct 14, 2022 | 24.26 |
| Oct 13, 2022 | 24.94 |
| Oct 12, 2022 | 23.93 |
| Oct 11, 2022 | 24.27 |
| Oct 10, 2022 | 24.25 |
| Oct 7, 2022 | 24.02 |
| Oct 6, 2022 | 24.20 |
| Oct 5, 2022 | 24.10 |
| Oct 4, 2022 | 24.46 |
| Oct 3, 2022 | 23.93 |
| Sep 30, 2022 | 23.10 |
| Sep 29, 2022 | 23.44 |
| Sep 28, 2022 | 23.56 |
| Sep 27, 2022 | 23.17 |
| Sep 26, 2022 | 23.50 |
| Sep 23, 2022 | 23.49 |
| Sep 22, 2022 | 23.79 |
| Sep 21, 2022 | 23.91 |
| Sep 20, 2022 | 23.97 |
| Sep 19, 2022 | 24.27 |
| Sep 16, 2022 | 23.39 |
| Sep 15, 2022 | 24.09 |
| Sep 14, 2022 | 24.08 |
| Sep 13, 2022 | 24.33 |
| Sep 12, 2022 | 25.22 |
| Sep 9, 2022 | 25.10 |
| Sep 8, 2022 | 24.81 |
| Sep 7, 2022 | 24.61 |
| Sep 6, 2022 | 24.25 |
| Sep 2, 2022 | 24.74 |
| Sep 1, 2022 | 24.50 |
| Aug 31, 2022 | 24.77 |
| Aug 30, 2022 | 25.10 |
| Aug 29, 2022 | 25.18 |
| Aug 26, 2022 | 25.39 |
| Aug 25, 2022 | 26.14 |
| Aug 24, 2022 | 25.61 |
| Aug 23, 2022 | 25.90 |
| Aug 22, 2022 | 26.03 |
| Aug 19, 2022 | 26.19 |
| Aug 18, 2022 | 26.42 |
| Aug 17, 2022 | 26.20 |
| Aug 16, 2022 | 26.30 |
| Aug 15, 2022 | 25.42 |
| Aug 12, 2022 | 25.27 |
| Aug 11, 2022 | 25.00 |
| Aug 10, 2022 | 24.60 |
| Aug 9, 2022 | 24.12 |
| Aug 8, 2022 | 24.12 |
| Aug 5, 2022 | 23.99 |
| Aug 4, 2022 | 24.00 |
| Aug 3, 2022 | 24.18 |
| Aug 2, 2022 | 24.14 |
| Aug 1, 2022 | 24.73 |
| Jul 29, 2022 | 24.99 |
| Jul 28, 2022 | 24.52 |
| Jul 27, 2022 | 24.09 |
| Jul 26, 2022 | 24.28 |
| Jul 25, 2022 | 23.30 |
| Jul 22, 2022 | 23.02 |
| Jul 21, 2022 | 22.95 |
| Jul 20, 2022 | 21.93 |
| Jul 19, 2022 | 21.61 |
| Jul 18, 2022 | 21.20 |
| Jul 15, 2022 | 21.38 |
| Jul 14, 2022 | 20.94 |
| Jul 13, 2022 | 21.49 |
| Jul 12, 2022 | 21.25 |
| Jul 11, 2022 | 21.13 |
| Jul 8, 2022 | 21.44 |
| Jul 7, 2022 | 21.51 |
| Jul 6, 2022 | 21.57 |
| Jul 5, 2022 | 21.63 |
| Jul 1, 2022 | 21.96 |
| Jun 30, 2022 | 21.70 |
| Jun 29, 2022 | 21.85 |
| Jun 28, 2022 | 21.82 |
| Jun 27, 2022 | 21.99 |
| Jun 24, 2022 | 21.52 |
| Jun 23, 2022 | 21.46 |
| Jun 22, 2022 | 21.80 |
| Jun 21, 2022 | 21.71 |
| Jun 17, 2022 | 21.47 |
| Jun 16, 2022 | 21.67 |
| Jun 15, 2022 | 21.82 |
| Jun 14, 2022 | 21.22 |
| Jun 13, 2022 | 21.23 |
| Jun 10, 2022 | 22.13 |
| Jun 9, 2022 | 22.62 |
| Jun 8, 2022 | 22.92 |
| Jun 7, 2022 | 23.19 |
| Jun 6, 2022 | 23.09 |
| Jun 3, 2022 | 23.16 |
| Jun 2, 2022 | 23.24 |
| Jun 1, 2022 | 22.99 |
| May 31, 2022 | 23.44 |
| May 27, 2022 | 23.16 |
| May 26, 2022 | 22.16 |
| May 25, 2022 | 22.31 |
| May 24, 2022 | 22.51 |
| May 23, 2022 | 22.49 |
| May 20, 2022 | 21.99 |
| May 19, 2022 | 21.88 |
| May 18, 2022 | 22.09 |
| May 17, 2022 | 22.44 |
| May 16, 2022 | 22.09 |
| May 13, 2022 | 22.06 |
| May 12, 2022 | 21.94 |
| May 11, 2022 | 22.20 |
| May 10, 2022 | 22.12 |
| May 9, 2022 | 22.32 |
| May 6, 2022 | 22.14 |
| May 5, 2022 | 22.38 |
| May 4, 2022 | 22.87 |
| May 3, 2022 | 22.21 |
| May 2, 2022 | 22.34 |
| Apr 29, 2022 | 22.51 |
| Apr 28, 2022 | 22.76 |
| Apr 27, 2022 | 22.46 |
| Apr 26, 2022 | 22.61 |
| Apr 25, 2022 | 23.50 |
| Apr 22, 2022 | 23.25 |
| Apr 21, 2022 | 23.15 |
| Apr 20, 2022 | 22.66 |
| Apr 19, 2022 | 22.25 |
| Apr 18, 2022 | 21.74 |
| Apr 14, 2022 | 21.76 |
| Apr 13, 2022 | 21.75 |
| Apr 12, 2022 | 21.66 |
| Apr 11, 2022 | 21.92 |
| Apr 8, 2022 | 22.02 |
| Apr 7, 2022 | 22.18 |
| Apr 6, 2022 | 22.45 |
| Apr 5, 2022 | 22.52 |
| Apr 4, 2022 | 22.82 |
| Apr 1, 2022 | 22.89 |
| Mar 31, 2022 | 22.86 |
| Mar 30, 2022 | 22.66 |
| Mar 29, 2022 | 23.10 |
| Mar 28, 2022 | 22.81 |
| Mar 25, 2022 | 22.81 |
| Mar 24, 2022 | 22.92 |
| Mar 23, 2022 | 23.06 |
| Mar 22, 2022 | 23.57 |
| Mar 21, 2022 | 23.34 |
| Mar 18, 2022 | 23.36 |
| Mar 17, 2022 | 23.24 |
| Mar 16, 2022 | 23.33 |
| Mar 15, 2022 | 23.12 |
| Mar 14, 2022 | 23.43 |
| Mar 11, 2022 | 23.18 |
| Mar 10, 2022 | 23.15 |
| Mar 9, 2022 | 23.11 |
| Mar 8, 2022 | 22.81 |
| Mar 7, 2022 | 23.35 |
| Mar 4, 2022 | 23.15 |
| Mar 3, 2022 | 22.90 |
| Mar 2, 2022 | 23.28 |
| Mar 1, 2022 | 23.31 |
| Feb 28, 2022 | 24.81 |
| Feb 25, 2022 | 24.68 |
| Feb 24, 2022 | 23.90 |
| Feb 23, 2022 | 23.84 |
| Feb 22, 2022 | 23.88 |
| Feb 18, 2022 | 24.38 |
| Feb 17, 2022 | 24.65 |
| Feb 16, 2022 | 24.91 |
| Feb 15, 2022 | 25.00 |
| Feb 14, 2022 | 24.75 |
| Feb 11, 2022 | 24.68 |
| Feb 10, 2022 | 24.71 |
| Feb 9, 2022 | 25.08 |
| Feb 8, 2022 | 25.31 |
| Feb 7, 2022 | 24.95 |
| Feb 4, 2022 | 25.01 |
| Feb 3, 2022 | 24.78 |
| Feb 2, 2022 | 24.77 |
| Feb 1, 2022 | 25.03 |
| Jan 31, 2022 | 25.84 |
| Jan 28, 2022 | 25.49 |
| Jan 27, 2022 | 25.44 |
| Jan 26, 2022 | 25.18 |
| Jan 25, 2022 | 25.55 |
| Jan 24, 2022 | 25.88 |
| Jan 21, 2022 | 25.13 |
| Jan 20, 2022 | 25.60 |
| Jan 19, 2022 | 25.97 |
| Jan 18, 2022 | 26.66 |
| Jan 14, 2022 | 26.69 |
| Jan 13, 2022 | 26.90 |
| Jan 12, 2022 | 26.71 |
| Jan 11, 2022 | 26.21 |
| Jan 10, 2022 | 26.10 |
| Jan 7, 2022 | 26.01 |
| Jan 6, 2022 | 26.01 |
| Jan 5, 2022 | 25.64 |
| Jan 4, 2022 | 26.32 |
| Jan 3, 2022 | 25.82 |
| Dec 31, 2021 | 26.20 |
| Dec 30, 2021 | 26.41 |
| Dec 29, 2021 | 26.03 |
| Dec 28, 2021 | 26.52 |
| Dec 27, 2021 | 26.17 |
| Dec 23, 2021 | 26.09 |
| Dec 22, 2021 | 25.00 |
| Dec 21, 2021 | 24.48 |
| Dec 20, 2021 | 24.10 |
| Dec 17, 2021 | 24.96 |
| Dec 16, 2021 | 25.19 |
| Dec 15, 2021 | 25.38 |
| Dec 14, 2021 | 25.72 |
| Dec 13, 2021 | 26.24 |
| Dec 10, 2021 | 26.89 |
| Dec 9, 2021 | 26.88 |
| Dec 8, 2021 | 26.85 |
| Dec 7, 2021 | 27.09 |
| Dec 6, 2021 | 27.06 |
| Dec 3, 2021 | 26.96 |
| Dec 2, 2021 | 27.29 |
| Dec 1, 2021 | 26.78 |
| Nov 30, 2021 | 26.57 |
| Nov 29, 2021 | 26.82 |
| Nov 26, 2021 | 26.50 |
| Nov 24, 2021 | 27.99 |
| Nov 23, 2021 | 27.77 |
| Nov 22, 2021 | 27.51 |
| Nov 19, 2021 | 27.00 |
| Nov 18, 2021 | 27.22 |
| Nov 17, 2021 | 27.05 |
| Nov 16, 2021 | 27.10 |
| Nov 15, 2021 | 27.63 |
| Nov 12, 2021 | 27.85 |
| Nov 11, 2021 | 27.55 |
| Nov 10, 2021 | 27.46 |
| Nov 9, 2021 | 27.10 |
| Nov 8, 2021 | 27.39 |
| Nov 5, 2021 | 27.60 |
| Nov 4, 2021 | 27.02 |
| Nov 3, 2021 | 26.59 |
| Nov 2, 2021 | 26.19 |
| Nov 1, 2021 | 25.87 |
| Oct 29, 2021 | 25.45 |
| Oct 28, 2021 | 25.92 |
| Oct 27, 2021 | 25.50 |
| Oct 26, 2021 | 25.99 |
| Oct 25, 2021 | 24.78 |
| Oct 22, 2021 | 24.47 |
| Oct 21, 2021 | 24.28 |
| Oct 20, 2021 | 24.49 |
| Oct 19, 2021 | 24.42 |
| Oct 18, 2021 | 24.44 |
| Oct 15, 2021 | 24.38 |
| Oct 14, 2021 | 24.63 |
| Oct 13, 2021 | 24.25 |
| Oct 12, 2021 | 24.51 |
| Oct 11, 2021 | 24.08 |
| Oct 8, 2021 | 24.81 |
| Oct 7, 2021 | 24.53 |
| Oct 6, 2021 | 24.69 |
| Oct 5, 2021 | 24.84 |
| Oct 4, 2021 | 24.42 |
| Oct 1, 2021 | 24.46 |
| Sep 30, 2021 | 24.06 |
| Sep 29, 2021 | 24.40 |
| Sep 28, 2021 | 23.89 |
| Sep 27, 2021 | 24.00 |
| Sep 24, 2021 | 23.61 |
| Sep 23, 2021 | 23.11 |
| Sep 22, 2021 | 22.00 |
| Sep 21, 2021 | 22.22 |
| Sep 20, 2021 | 22.07 |
| Sep 17, 2021 | 22.91 |
| Sep 16, 2021 | 22.15 |
| Sep 15, 2021 | 22.17 |
| Sep 14, 2021 | 21.86 |
| Sep 13, 2021 | 22.28 |
| Sep 10, 2021 | 22.38 |
| Sep 9, 2021 | 22.69 |
| Sep 8, 2021 | 22.65 |
| Sep 7, 2021 | 22.49 |
| Sep 3, 2021 | 23.03 |
| Sep 2, 2021 | 23.21 |
| Sep 1, 2021 | 23.13 |
| Aug 31, 2021 | 23.72 |
| Aug 30, 2021 | 23.00 |
| Aug 27, 2021 | 23.73 |
| Aug 26, 2021 | 23.53 |
| Aug 25, 2021 | 23.50 |
| Aug 24, 2021 | 23.67 |
| Aug 23, 2021 | 23.67 |
| Aug 20, 2021 | 23.79 |
| Aug 19, 2021 | 23.68 |
| Aug 18, 2021 | 24.01 |
| Aug 17, 2021 | 24.17 |
| Aug 16, 2021 | 24.45 |
| Aug 13, 2021 | 23.53 |
| Aug 12, 2021 | 23.58 |
| Aug 11, 2021 | 23.68 |
| Aug 10, 2021 | 23.75 |
| Aug 9, 2021 | 23.49 |
| Aug 6, 2021 | 23.64 |
| Aug 5, 2021 | 22.84 |
| Aug 4, 2021 | 22.76 |
| Aug 3, 2021 | 22.74 |
| Aug 2, 2021 | 22.34 |
| Jul 30, 2021 | 22.72 |
| Jul 29, 2021 | 22.75 |
| Jul 28, 2021 | 22.65 |
| Jul 27, 2021 | 22.56 |
| Jul 26, 2021 | 21.94 |
| Jul 23, 2021 | 21.25 |
| Jul 22, 2021 | 20.94 |
| Jul 21, 2021 | 20.35 |
| Jul 20, 2021 | 19.99 |
| Jul 19, 2021 | 19.48 |
| Jul 16, 2021 | 19.88 |
| Jul 15, 2021 | 20.16 |
| Jul 14, 2021 | 20.03 |
| Jul 13, 2021 | 19.95 |
| Jul 12, 2021 | 20.37 |
| Jul 9, 2021 | 19.96 |
| Jul 8, 2021 | 19.25 |
| Jul 7, 2021 | 19.79 |
| Jul 6, 2021 | 19.76 |
| Jul 2, 2021 | 20.26 |
| Jul 1, 2021 | 20.65 |
| Jun 30, 2021 | 20.45 |
| Jun 29, 2021 | 20.45 |
| Jun 28, 2021 | 20.30 |
| Jun 25, 2021 | 21.05 |
| Jun 24, 2021 | 20.89 |
| Jun 23, 2021 | 20.56 |
| Jun 22, 2021 | 20.75 |
| Jun 21, 2021 | 20.72 |
| Jun 18, 2021 | 20.05 |
| Jun 17, 2021 | 20.75 |
| Jun 16, 2021 | 21.28 |
| Jun 15, 2021 | 21.20 |
| Jun 14, 2021 | 20.34 |
| Jun 11, 2021 | 20.85 |
| Jun 10, 2021 | 21.51 |
| Jun 9, 2021 | 21.71 |
| Jun 8, 2021 | 24.18 |
| Jun 7, 2021 | 24.66 |
| Jun 4, 2021 | 24.36 |
| Jun 3, 2021 | 22.72 |
| Jun 2, 2021 | 22.25 |
| Jun 1, 2021 | 22.12 |
| May 28, 2021 | 21.99 |
| May 27, 2021 | 22.11 |
| May 26, 2021 | 21.84 |
| May 25, 2021 | 21.75 |
| May 24, 2021 | 21.73 |
| May 21, 2021 | 21.50 |
| May 20, 2021 | 21.35 |
| May 19, 2021 | 21.27 |
| May 18, 2021 | 21.34 |
| May 17, 2021 | 21.94 |
| May 14, 2021 | 21.83 |
| May 13, 2021 | 21.48 |
| May 12, 2021 | 21.38 |
| May 11, 2021 | 21.38 |
| May 10, 2021 | 22.00 |
| May 7, 2021 | 22.30 |
| May 6, 2021 | 22.26 |
| May 5, 2021 | 22.22 |
| May 4, 2021 | 21.80 |
| May 3, 2021 | 21.98 |
| Apr 30, 2021 | 21.97 |
| Apr 29, 2021 | 22.22 |
| Apr 28, 2021 | 22.18 |
| Apr 27, 2021 | 22.13 |
| Apr 26, 2021 | 22.18 |
| Apr 23, 2021 | 22.77 |
| Apr 22, 2021 | 21.20 |
| Apr 21, 2021 | 21.18 |
| Apr 20, 2021 | 20.79 |
| Apr 19, 2021 | 21.88 |
| Apr 16, 2021 | 20.64 |
| Apr 15, 2021 | 20.09 |
| Apr 14, 2021 | 20.18 |
| Apr 13, 2021 | 19.57 |
| Apr 12, 2021 | 19.58 |
| Apr 9, 2021 | 19.56 |
| Apr 8, 2021 | 19.41 |
| Apr 7, 2021 | 19.34 |
| Apr 6, 2021 | 19.66 |
| Apr 5, 2021 | 19.61 |
| Apr 1, 2021 | 19.18 |
| Mar 31, 2021 | 19.29 |
| Mar 30, 2021 | 19.44 |
| Mar 29, 2021 | 19.40 |
| Mar 26, 2021 | 19.93 |
| Mar 25, 2021 | 19.38 |
| Mar 24, 2021 | 19.18 |
| Mar 23, 2021 | 19.07 |
| Mar 22, 2021 | 19.44 |
| Mar 19, 2021 | 20.04 |
| Mar 18, 2021 | 19.09 |
| Mar 17, 2021 | 19.14 |
| Mar 16, 2021 | 19.16 |
| Mar 15, 2021 | 19.47 |
| Mar 12, 2021 | 20.18 |
| Mar 11, 2021 | 20.00 |
| Mar 10, 2021 | 20.75 |
| Mar 9, 2021 | 20.11 |
| Mar 8, 2021 | 19.58 |
| Mar 5, 2021 | 18.00 |
| Mar 4, 2021 | 17.32 |
| Mar 3, 2021 | 17.19 |
| Mar 2, 2021 | 16.26 |
| Mar 1, 2021 | 16.10 |
| Feb 26, 2021 | 15.95 |
| Feb 25, 2021 | 15.92 |
| Feb 24, 2021 | 16.52 |
| Feb 23, 2021 | 16.08 |
| Feb 22, 2021 | 15.64 |
| Feb 19, 2021 | 15.50 |
| Feb 18, 2021 | 15.45 |
| Feb 17, 2021 | 15.55 |
| Feb 16, 2021 | 15.62 |
| Feb 12, 2021 | 15.46 |
| Feb 11, 2021 | 15.01 |
| Feb 10, 2021 | 14.50 |
| Feb 9, 2021 | 14.40 |
| Feb 8, 2021 | 14.57 |
| Feb 5, 2021 | 14.53 |
| Feb 4, 2021 | 14.34 |
| Feb 3, 2021 | 14.48 |
| Feb 2, 2021 | 14.56 |
| Feb 1, 2021 | 14.80 |
| Jan 29, 2021 | 14.74 |
| Jan 28, 2021 | 14.80 |
| Jan 27, 2021 | 14.18 |
| Jan 26, 2021 | 14.14 |
| Jan 25, 2021 | 14.43 |
| Jan 22, 2021 | 14.65 |
| Jan 21, 2021 | 14.05 |
| Jan 20, 2021 | 14.27 |
| Jan 19, 2021 | 14.50 |
| Jan 15, 2021 | 14.46 |
| Jan 14, 2021 | 14.70 |
| Jan 13, 2021 | 14.41 |
| Jan 12, 2021 | 14.52 |
| Jan 11, 2021 | 14.20 |
| Jan 8, 2021 | 14.40 |
| Jan 7, 2021 | 14.66 |
| Jan 6, 2021 | 14.39 |
| Jan 5, 2021 | 13.60 |
| Jan 4, 2021 | 13.60 |
| Dec 31, 2020 | 13.93 |
| Dec 30, 2020 | 13.89 |
| Dec 29, 2020 | 13.72 |
| Dec 28, 2020 | 13.91 |
| Dec 24, 2020 | 13.64 |
| Dec 23, 2020 | 13.68 |
| Dec 22, 2020 | 13.19 |
| Dec 21, 2020 | 13.23 |
| Dec 18, 2020 | 13.65 |
| Dec 17, 2020 | 12.92 |
| Dec 16, 2020 | 12.56 |
| Dec 15, 2020 | 12.70 |
| Dec 14, 2020 | 12.50 |
| Dec 11, 2020 | 12.78 |
| Dec 10, 2020 | 12.89 |
| Dec 9, 2020 | 12.66 |
| Dec 8, 2020 | 12.55 |
| Dec 7, 2020 | 12.39 |
| Dec 4, 2020 | 12.27 |
| Dec 3, 2020 | 12.08 |
| Dec 2, 2020 | 12.29 |
| Dec 1, 2020 | 11.93 |
| Nov 30, 2020 | 11.89 |
| Nov 27, 2020 | 12.39 |
| Nov 25, 2020 | 12.37 |
| Nov 24, 2020 | 12.50 |
| Nov 23, 2020 | 12.47 |
| Nov 20, 2020 | 12.31 |
| Nov 19, 2020 | 12.30 |
| Nov 18, 2020 | 12.45 |
| Nov 17, 2020 | 12.48 |
| Nov 16, 2020 | 12.51 |
| Nov 13, 2020 | 12.01 |
| Nov 12, 2020 | 11.66 |
| Nov 11, 2020 | 12.00 |
| Nov 10, 2020 | 11.60 |
| Nov 9, 2020 | 11.41 |
| Nov 6, 2020 | 10.64 |
| Nov 5, 2020 | 11.16 |
| Nov 4, 2020 | 10.86 |
| Nov 3, 2020 | 11.12 |
| Nov 2, 2020 | 11.12 |
| Oct 30, 2020 | 10.52 |
| Oct 29, 2020 | 10.05 |
| Oct 28, 2020 | 9.79 |
| Oct 27, 2020 | 10.20 |
| Oct 26, 2020 | 10.27 |
| Oct 23, 2020 | 10.57 |
| Oct 22, 2020 | 10.46 |
| Oct 21, 2020 | 10.36 |
| Oct 20, 2020 | 10.28 |
| Oct 19, 2020 | 9.98 |
| Oct 16, 2020 | 10.04 |
| Oct 15, 2020 | 9.97 |
| Oct 14, 2020 | 9.75 |
| Oct 13, 2020 | 9.94 |
| Oct 12, 2020 | 10.39 |
| Oct 9, 2020 | 10.52 |
| Oct 8, 2020 | 10.52 |
| Oct 7, 2020 | 10.46 |
| Oct 6, 2020 | 9.99 |
| Oct 5, 2020 | 9.85 |
| Oct 2, 2020 | 9.61 |
| Oct 1, 2020 | 9.30 |
| Sep 30, 2020 | 9.46 |
| Sep 29, 2020 | 9.55 |
| Sep 28, 2020 | 9.34 |
| Sep 25, 2020 | 9.26 |
| Sep 24, 2020 | 9.06 |
| Sep 23, 2020 | 9.15 |
| Sep 22, 2020 | 9.30 |
| Sep 21, 2020 | 9.14 |
| Sep 18, 2020 | 9.66 |
| Sep 17, 2020 | 10.50 |
| Sep 16, 2020 | 10.55 |
| Sep 15, 2020 | 10.55 |
| Sep 14, 2020 | 10.86 |
| Sep 11, 2020 | 10.36 |
| Sep 10, 2020 | 10.60 |
| Sep 9, 2020 | 10.80 |
| Sep 8, 2020 | 10.62 |
| Sep 4, 2020 | 10.75 |
| Sep 3, 2020 | 10.75 |
| Sep 2, 2020 | 10.73 |
| Sep 1, 2020 | 10.40 |
| Aug 31, 2020 | 10.41 |
| Aug 28, 2020 | 10.63 |
| Aug 27, 2020 | 10.35 |
| Aug 26, 2020 | 10.23 |
| Aug 25, 2020 | 10.18 |
| Aug 24, 2020 | 10.12 |
| Aug 21, 2020 | 10.11 |
| Aug 20, 2020 | 10.65 |
| Aug 19, 2020 | 11.14 |
| Aug 18, 2020 | 10.67 |
| Aug 17, 2020 | 10.73 |
| Aug 14, 2020 | 10.80 |
| Aug 13, 2020 | 10.74 |
| Aug 12, 2020 | 10.98 |
| Aug 11, 2020 | 10.65 |
| Aug 10, 2020 | 10.68 |
| Aug 7, 2020 | 10.80 |
| Aug 6, 2020 | 10.55 |
| Aug 5, 2020 | 10.90 |
| Aug 4, 2020 | 10.92 |
| Aug 3, 2020 | 11.00 |
| Jul 31, 2020 | 10.62 |
| Jul 30, 2020 | 10.82 |
| Jul 29, 2020 | 11.00 |
| Jul 28, 2020 | 10.91 |
| Jul 27, 2020 | 11.39 |
| Jul 24, 2020 | 11.30 |
| Jul 23, 2020 | 11.30 |
| Jul 22, 2020 | 10.79 |
| Jul 21, 2020 | 10.89 |
| Jul 20, 2020 | 10.70 |
| Jul 17, 2020 | 10.70 |
| Jul 16, 2020 | 10.90 |
| Jul 15, 2020 | 10.74 |
| Jul 14, 2020 | 10.40 |
| Jul 13, 2020 | 10.38 |
| Jul 10, 2020 | 10.44 |
| Jul 9, 2020 | 9.57 |
| Jul 8, 2020 | 10.27 |
| Jul 7, 2020 | 10.02 |
| Jul 6, 2020 | 10.74 |
| Jul 2, 2020 | 10.32 |
| Jul 1, 2020 | 10.21 |
| Jun 30, 2020 | 10.70 |
| Jun 29, 2020 | 10.19 |
| Jun 26, 2020 | 9.40 |
| Jun 25, 2020 | 9.97 |
| Jun 24, 2020 | 9.90 |
| Jun 23, 2020 | 10.26 |
| Jun 22, 2020 | 10.07 |
| Jun 19, 2020 | 10.10 |
| Jun 18, 2020 | 10.00 |
| Jun 17, 2020 | 10.39 |
| Jun 16, 2020 | 10.76 |
| Jun 15, 2020 | 10.73 |
| Jun 12, 2020 | 10.34 |
| Jun 11, 2020 | 10.07 |
| Jun 10, 2020 | 11.56 |
| Jun 9, 2020 | 12.00 |
| Jun 8, 2020 | 11.81 |
| Jun 5, 2020 | 11.72 |
| Jun 4, 2020 | 11.49 |
| Jun 3, 2020 | 11.27 |
| Jun 2, 2020 | 10.65 |
| Jun 1, 2020 | 10.64 |
| May 29, 2020 | 11.38 |
| May 28, 2020 | 11.63 |
| May 27, 2020 | 11.75 |
| May 26, 2020 | 10.78 |
| May 22, 2020 | 10.93 |
| May 21, 2020 | 10.81 |
| May 20, 2020 | 10.83 |
| May 19, 2020 | 10.25 |
| May 18, 2020 | 10.92 |
| May 15, 2020 | 10.30 |
| May 14, 2020 | 9.46 |
| May 13, 2020 | 9.78 |
| May 12, 2020 | 9.90 |
| May 11, 2020 | 10.61 |
| May 8, 2020 | 11.50 |
| May 7, 2020 | 10.26 |
| May 6, 2020 | 10.21 |
| May 5, 2020 | 10.36 |
| May 4, 2020 | 10.36 |
| May 1, 2020 | 11.13 |
| Apr 30, 2020 | 10.86 |
| Apr 29, 2020 | 12.06 |
| Apr 28, 2020 | 11.12 |
| Apr 27, 2020 | 10.65 |
| Apr 24, 2020 | 10.33 |
| Apr 23, 2020 | 10.29 |
| Apr 22, 2020 | 10.62 |
| Apr 21, 2020 | 10.70 |
| Apr 20, 2020 | 10.51 |
| Apr 17, 2020 | 11.08 |
| Apr 16, 2020 | 10.70 |
| Apr 15, 2020 | 11.16 |
| Apr 14, 2020 | 11.28 |
| Apr 13, 2020 | 11.50 |
| Apr 9, 2020 | 12.00 |
| Apr 8, 2020 | 11.72 |
| Apr 7, 2020 | 11.78 |
| Apr 6, 2020 | 12.07 |
| Apr 3, 2020 | 10.33 |
| Apr 2, 2020 | 11.39 |
| Apr 1, 2020 | 11.51 |
| Mar 31, 2020 | 12.52 |
| Mar 30, 2020 | 12.75 |
| Mar 27, 2020 | 11.79 |
| Mar 26, 2020 | 12.80 |
| Mar 25, 2020 | 11.41 |
| Mar 24, 2020 | 11.26 |
| Mar 23, 2020 | 10.00 |
| Mar 20, 2020 | 9.90 |
| Mar 19, 2020 | 10.20 |
| Mar 18, 2020 | 10.38 |
| Mar 17, 2020 | 11.86 |
| Mar 16, 2020 | 6.98 |
| Mar 13, 2020 | 10.97 |
| Mar 12, 2020 | 9.24 |
| Mar 11, 2020 | 11.75 |
| Mar 10, 2020 | 12.23 |
| Mar 9, 2020 | 12.01 |
| Mar 6, 2020 | 13.38 |
| Mar 5, 2020 | 13.86 |
| Mar 4, 2020 | 14.28 |
| Mar 3, 2020 | 13.93 |
| Mar 2, 2020 | 14.15 |
| Feb 28, 2020 | 13.84 |
| Feb 27, 2020 | 14.15 |
| Feb 26, 2020 | 14.24 |
| Feb 25, 2020 | 14.32 |
| Feb 24, 2020 | 14.02 |
| Feb 21, 2020 | 14.24 |
| Feb 20, 2020 | 14.40 |
| Feb 19, 2020 | 14.42 |
| Feb 18, 2020 | 14.36 |
| Feb 14, 2020 | 14.38 |
| Feb 13, 2020 | 14.36 |
| Feb 12, 2020 | 14.36 |
| Feb 11, 2020 | 14.40 |
| Feb 10, 2020 | 14.62 |
| Feb 7, 2020 | 14.38 |
| Feb 6, 2020 | 14.27 |
| Feb 5, 2020 | 14.60 |
| Feb 4, 2020 | 14.44 |
| Feb 3, 2020 | 14.33 |
| Jan 31, 2020 | 13.62 |
| Jan 30, 2020 | 13.68 |
| Jan 29, 2020 | 13.90 |
| Jan 28, 2020 | 14.00 |
| Jan 27, 2020 | 13.88 |
| Jan 24, 2020 | 13.98 |
| Jan 23, 2020 | 13.79 |
| Jan 22, 2020 | 13.84 |
| Jan 21, 2020 | 14.30 |
| Jan 17, 2020 | 14.44 |
| Jan 16, 2020 | 14.65 |
| Jan 15, 2020 | 14.77 |
| Jan 14, 2020 | 14.78 |
| Jan 13, 2020 | 14.80 |
| Jan 10, 2020 | 14.88 |
| Jan 9, 2020 | 14.71 |
| Jan 8, 2020 | 14.74 |
| Jan 7, 2020 | 14.71 |
| Jan 6, 2020 | 14.70 |
| Jan 3, 2020 | 14.32 |
| Jan 2, 2020 | 14.84 |
| Dec 31, 2019 | 14.89 |
| Dec 30, 2019 | 14.54 |
| Dec 27, 2019 | 14.70 |
| Dec 26, 2019 | 14.72 |
| Dec 24, 2019 | 14.79 |
| Dec 23, 2019 | 14.73 |
| Dec 20, 2019 | 14.82 |
| Dec 19, 2019 | 14.58 |
| Dec 18, 2019 | 14.80 |
| Dec 17, 2019 | 14.73 |
| Dec 16, 2019 | 14.75 |
| Dec 13, 2019 | 14.65 |
| Dec 12, 2019 | 14.11 |
| Dec 11, 2019 | 14.15 |
| Dec 10, 2019 | 14.38 |
| Dec 9, 2019 | 14.40 |
| Dec 6, 2019 | 14.43 |
| Dec 5, 2019 | 14.29 |
| Dec 4, 2019 | 14.32 |
| Dec 3, 2019 | 14.45 |
| Dec 2, 2019 | 14.75 |
| Nov 29, 2019 | 14.90 |
| Nov 27, 2019 | 15.05 |
| Nov 26, 2019 | 15.05 |
| Nov 25, 2019 | 15.07 |
| Nov 22, 2019 | 14.70 |
| Nov 21, 2019 | 14.28 |
| Nov 20, 2019 | 14.40 |
| Nov 19, 2019 | 14.58 |
| Nov 18, 2019 | 14.27 |
| Nov 15, 2019 | 14.23 |
| Nov 14, 2019 | 14.47 |
| Nov 13, 2019 | 14.24 |
| Nov 12, 2019 | 14.38 |
| Nov 11, 2019 | 14.42 |
| Nov 8, 2019 | 14.30 |
| Nov 7, 2019 | 14.35 |
| Nov 6, 2019 | 14.36 |
| Nov 5, 2019 | 14.39 |
| Nov 4, 2019 | 14.10 |
| Nov 1, 2019 | 14.19 |
| Oct 31, 2019 | 14.49 |
| Oct 30, 2019 | 14.38 |
| Oct 29, 2019 | 14.37 |
| Oct 28, 2019 | 14.17 |
| Oct 25, 2019 | 13.97 |
| Oct 24, 2019 | 13.87 |
| Oct 23, 2019 | 13.75 |
| Oct 22, 2019 | 13.84 |
| Oct 21, 2019 | 13.53 |
| Oct 18, 2019 | 13.24 |
| Oct 17, 2019 | 13.29 |
| Oct 16, 2019 | 13.20 |
| Oct 15, 2019 | 13.15 |
| Oct 14, 2019 | 13.20 |
| Oct 11, 2019 | 13.35 |
| Oct 10, 2019 | 13.14 |
| Oct 9, 2019 | 13.38 |
| Oct 8, 2019 | 13.26 |
| Oct 7, 2019 | 13.10 |
| Oct 4, 2019 | 13.23 |
| Oct 3, 2019 | 13.43 |
| Oct 2, 2019 | 13.25 |
| Oct 1, 2019 | 13.51 |
| Sep 30, 2019 | 13.62 |
| Sep 27, 2019 | 13.74 |
| Sep 26, 2019 | 14.02 |
| Sep 25, 2019 | 14.24 |
| Sep 24, 2019 | 14.05 |
| Sep 23, 2019 | 14.19 |
| Sep 20, 2019 | 14.14 |
| Sep 19, 2019 | 14.15 |
| Sep 18, 2019 | 13.93 |
| Sep 17, 2019 | 14.13 |
| Sep 16, 2019 | 14.13 |
| Sep 13, 2019 | 13.77 |
| Sep 12, 2019 | 13.88 |
| Sep 11, 2019 | 13.22 |
| Sep 10, 2019 | 13.13 |
| Sep 9, 2019 | 12.19 |
| Sep 6, 2019 | 12.05 |
| Sep 5, 2019 | 12.00 |
| Sep 4, 2019 | 12.04 |
| Sep 3, 2019 | 12.00 |
| Aug 30, 2019 | 12.10 |
| Aug 29, 2019 | 12.05 |
| Aug 28, 2019 | 12.04 |
| Aug 27, 2019 | 11.75 |
| Aug 26, 2019 | 11.94 |
| Aug 23, 2019 | 11.63 |
| Aug 22, 2019 | 11.76 |
| Aug 21, 2019 | 11.72 |
| Aug 20, 2019 | 12.13 |
| Aug 19, 2019 | 12.19 |
| Aug 16, 2019 | 12.20 |
| Aug 15, 2019 | 12.01 |
| Aug 14, 2019 | 11.88 |
| Aug 13, 2019 | 12.39 |
| Aug 12, 2019 | 12.07 |
| Aug 9, 2019 | 11.96 |
| Aug 8, 2019 | 12.18 |
| Aug 7, 2019 | 11.71 |
| Aug 6, 2019 | 12.50 |
| Aug 5, 2019 | 12.63 |
| Aug 2, 2019 | 12.88 |
| Aug 1, 2019 | 12.71 |
| Jul 31, 2019 | 12.74 |
| Jul 30, 2019 | 12.52 |
| Jul 29, 2019 | 12.38 |
| Jul 26, 2019 | 12.13 |
| Jul 25, 2019 | 12.06 |
| Jul 24, 2019 | 12.13 |
| Jul 23, 2019 | 11.80 |
| Jul 22, 2019 | 12.18 |
| Jul 19, 2019 | 12.19 |
| Jul 18, 2019 | 12.34 |
| Jul 17, 2019 | 12.39 |
| Jul 16, 2019 | 12.40 |
| Jul 15, 2019 | 12.43 |
| Jul 12, 2019 | 12.36 |
| Jul 11, 2019 | 12.43 |
| Jul 10, 2019 | 12.31 |
| Jul 9, 2019 | 12.43 |
| Jul 8, 2019 | 12.48 |
| Jul 5, 2019 | 12.38 |
| Jul 3, 2019 | 12.30 |
| Jul 2, 2019 | 12.22 |
| Jul 1, 2019 | 12.30 |
| Jun 28, 2019 | 12.30 |
| Jun 27, 2019 | 11.98 |
| Jun 26, 2019 | 11.58 |
| Jun 25, 2019 | 11.55 |
| Jun 24, 2019 | 11.80 |
| Jun 21, 2019 | 11.84 |
| Jun 20, 2019 | 12.01 |
| Jun 19, 2019 | 11.95 |
| Jun 18, 2019 | 12.08 |
| Jun 17, 2019 | 12.08 |
| Jun 14, 2019 | 11.97 |
| Jun 13, 2019 | 12.00 |
| Jun 12, 2019 | 12.02 |
| Jun 11, 2019 | 12.00 |
| Jun 10, 2019 | 12.00 |
| Jun 7, 2019 | 11.76 |
| Jun 6, 2019 | 12.00 |
| Jun 5, 2019 | 11.94 |
| Jun 4, 2019 | 12.00 |
| Jun 3, 2019 | 11.97 |
| May 31, 2019 | 12.00 |
| May 30, 2019 | 11.99 |
| May 29, 2019 | 11.73 |
| May 28, 2019 | 11.99 |
| May 24, 2019 | 12.05 |
| May 23, 2019 | 12.05 |
| May 22, 2019 | 11.89 |
| May 21, 2019 | 12.03 |
| May 20, 2019 | 11.81 |
| May 17, 2019 | 11.69 |
| May 16, 2019 | 11.74 |
| May 15, 2019 | 11.73 |
| May 14, 2019 | 11.89 |
| May 13, 2019 | 11.67 |
| May 10, 2019 | 11.83 |
| May 9, 2019 | 11.56 |
| May 8, 2019 | 11.74 |
| May 7, 2019 | 11.64 |
| May 6, 2019 | 11.53 |
| May 3, 2019 | 12.00 |
| May 2, 2019 | 11.58 |
| May 1, 2019 | 11.37 |
| Apr 30, 2019 | 11.37 |
| Apr 29, 2019 | 11.45 |
| Apr 26, 2019 | 11.66 |
| Apr 25, 2019 | 11.33 |
| Apr 24, 2019 | 11.43 |
| Apr 23, 2019 | 11.69 |
| Apr 22, 2019 | 11.66 |
| Apr 18, 2019 | 11.61 |
| Apr 17, 2019 | 11.32 |
| Apr 16, 2019 | 11.39 |
| Apr 15, 2019 | 11.42 |
| Apr 12, 2019 | 11.66 |
| Apr 11, 2019 | 11.43 |
| Apr 10, 2019 | 11.52 |
| Apr 9, 2019 | 11.17 |
| Apr 8, 2019 | 11.37 |
| Apr 5, 2019 | 12.30 |
| Apr 4, 2019 | 11.64 |
| Apr 3, 2019 | 12.17 |
| Apr 2, 2019 | 12.00 |
| Apr 1, 2019 | 11.90 |
| Mar 29, 2019 | 11.62 |
| Mar 28, 2019 | 11.91 |
| Mar 27, 2019 | 11.65 |
| Mar 26, 2019 | 11.80 |
| Mar 25, 2019 | 11.38 |
| Mar 22, 2019 | 11.15 |
| Mar 21, 2019 | 11.16 |
| Mar 20, 2019 | 11.10 |
| Mar 19, 2019 | 11.11 |
| Mar 18, 2019 | 11.30 |
| Mar 15, 2019 | 11.22 |
| Mar 14, 2019 | 11.10 |
| Mar 13, 2019 | 11.11 |
| Mar 12, 2019 | 11.24 |
| Mar 11, 2019 | 11.13 |
| Mar 8, 2019 | 11.02 |
| Mar 7, 2019 | 11.13 |
| Mar 6, 2019 | 11.46 |
| Mar 5, 2019 | 11.91 |
| Mar 4, 2019 | 11.80 |
| Mar 1, 2019 | 11.80 |
| Feb 28, 2019 | 11.81 |
| Feb 27, 2019 | 11.90 |
| Feb 26, 2019 | 11.80 |
| Feb 25, 2019 | 11.80 |
| Feb 22, 2019 | 11.89 |
| Feb 21, 2019 | 11.86 |
| Feb 20, 2019 | 11.91 |
| Feb 19, 2019 | 12.19 |
| Feb 15, 2019 | 11.85 |
| Feb 14, 2019 | 11.75 |
| Feb 13, 2019 | 11.90 |
| Feb 12, 2019 | 12.00 |
| Feb 11, 2019 | 11.81 |
| Feb 8, 2019 | 11.90 |
| Feb 7, 2019 | 12.12 |
| Feb 6, 2019 | 11.90 |
| Feb 5, 2019 | 11.90 |
| Feb 4, 2019 | 11.70 |
| Feb 1, 2019 | 11.71 |
| Jan 31, 2019 | 11.75 |
| Jan 30, 2019 | 11.49 |
| Jan 29, 2019 | 11.54 |
| Jan 28, 2019 | 11.63 |
| Jan 25, 2019 | 11.95 |
| Jan 24, 2019 | 11.39 |
| Jan 23, 2019 | 11.48 |
| Jan 22, 2019 | 11.28 |
| Jan 18, 2019 | 11.73 |
| Jan 17, 2019 | 11.73 |
| Jan 16, 2019 | 11.49 |
| Jan 15, 2019 | 11.32 |
| Jan 14, 2019 | 11.06 |
| Jan 11, 2019 | 11.51 |
| Jan 10, 2019 | 11.33 |
| Jan 9, 2019 | 11.83 |
| Jan 8, 2019 | 11.40 |
| Jan 7, 2019 | 11.29 |
| Jan 4, 2019 | 11.10 |
| Jan 3, 2019 | 10.97 |
| Jan 2, 2019 | 10.94 |
| Dec 31, 2018 | 11.41 |
| Dec 28, 2018 | 11.38 |
| Dec 27, 2018 | 12.00 |
| Dec 26, 2018 | 11.47 |
| Dec 24, 2018 | 11.21 |
| Dec 21, 2018 | 11.85 |
| Dec 20, 2018 | 12.16 |
| Dec 19, 2018 | 12.55 |
| Dec 18, 2018 | 12.40 |
| Dec 17, 2018 | 12.57 |
| Dec 14, 2018 | 12.22 |
| Dec 13, 2018 | 13.20 |
| Dec 12, 2018 | 13.43 |
| Dec 11, 2018 | 13.05 |
| Dec 10, 2018 | 13.09 |
| Dec 7, 2018 | 13.50 |
| Dec 6, 2018 | 12.41 |
| Dec 4, 2018 | 13.80 |
| Dec 3, 2018 | 13.50 |
| Nov 30, 2018 | 12.42 |
| Nov 29, 2018 | 12.29 |
| Nov 28, 2018 | 12.32 |
| Nov 27, 2018 | 12.31 |
| Nov 26, 2018 | 12.52 |
| Nov 23, 2018 | 12.55 |
| Nov 21, 2018 | 12.52 |
| Nov 20, 2018 | 12.52 |
| Nov 19, 2018 | 12.57 |
| Nov 16, 2018 | 12.70 |
| Nov 15, 2018 | 12.23 |
| Nov 14, 2018 | 12.52 |
| Nov 13, 2018 | 12.76 |
| Nov 12, 2018 | 12.51 |
| Nov 9, 2018 | 12.60 |
| Nov 8, 2018 | 12.25 |
| Nov 7, 2018 | 11.96 |
| Nov 6, 2018 | 12.49 |
| Nov 5, 2018 | 11.69 |
| Nov 2, 2018 | 11.79 |
| Nov 1, 2018 | 11.89 |
| Oct 31, 2018 | 11.20 |
| Oct 30, 2018 | 11.41 |
| Oct 29, 2018 | 11.80 |
| Oct 26, 2018 | 11.90 |
| Oct 25, 2018 | 11.95 |
| Oct 24, 2018 | 11.97 |
| Oct 23, 2018 | 12.59 |
| Oct 22, 2018 | 12.61 |
| Oct 19, 2018 | 12.61 |
| Oct 18, 2018 | 12.75 |
| Oct 17, 2018 | 12.83 |
| Oct 16, 2018 | 12.83 |
| Oct 15, 2018 | 12.80 |
| Oct 12, 2018 | 12.80 |
| Oct 11, 2018 | 12.80 |
| Oct 10, 2018 | 12.85 |
| Oct 9, 2018 | 12.90 |
| Oct 8, 2018 | 12.90 |
| Oct 5, 2018 | 12.73 |
| Oct 4, 2018 | 12.77 |
| Oct 3, 2018 | 12.85 |
| Oct 2, 2018 | 12.75 |
| Oct 1, 2018 | 12.79 |
| Sep 28, 2018 | 12.72 |
| Sep 27, 2018 | 12.83 |
| Sep 26, 2018 | 12.80 |