Capital Bancorp (CBNK) Price to Sales (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Capital Bancorp | 514.38 Mn | 115.07 Mn | - | -41.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -41.06 |
| May 21, 2026 | -41.13 |
| May 20, 2026 | -40.82 |
| May 19, 2026 | -39.89 |
| May 18, 2026 | -40.15 |
| May 15, 2026 | -39.14 |
| May 14, 2026 | -39.54 |
| May 13, 2026 | -39.27 |
| May 12, 2026 | -39.97 |
| May 11, 2026 | -40.19 |
| May 8, 2026 | -41.16 |
| May 7, 2026 | -41.13 |
| May 6, 2026 | -41.24 |
| May 5, 2026 | -40.89 |
| May 4, 2026 | -40.18 |
| May 1, 2026 | -41.24 |
| Apr 30, 2026 | -41.08 |
| Apr 29, 2026 | -40.76 |
| Apr 28, 2026 | -39.62 |
| Apr 27, 2026 | -41.51 |
| Apr 24, 2026 | -40.92 |
| Apr 23, 2026 | -41.02 |
| Apr 22, 2026 | -41.12 |
| Apr 21, 2026 | -41.21 |
| Apr 20, 2026 | -42.54 |
| Apr 17, 2026 | -42.58 |
| Apr 16, 2026 | -41.41 |
| Apr 15, 2026 | -41.62 |
| Apr 14, 2026 | -41.63 |
| Apr 13, 2026 | -41.30 |
| Apr 10, 2026 | -41.19 |
| Apr 9, 2026 | -41.54 |
| Apr 8, 2026 | -41.06 |
| Apr 7, 2026 | -39.99 |
| Apr 6, 2026 | -39.58 |
| Apr 2, 2026 | -39.56 |
| Apr 1, 2026 | -39.35 |
| Mar 31, 2026 | -38.80 |
| Mar 30, 2026 | -39.13 |
| Mar 27, 2026 | -38.33 |
| Mar 26, 2026 | -38.79 |
| Mar 25, 2026 | -38.51 |
| Mar 24, 2026 | -38.95 |
| Mar 23, 2026 | -39.04 |
| Mar 20, 2026 | -38.01 |
| Mar 19, 2026 | -38.02 |
| Mar 18, 2026 | -37.59 |
| Mar 17, 2026 | -38.42 |
| Mar 16, 2026 | -38.18 |
| Mar 13, 2026 | -38.05 |
| Mar 12, 2026 | -38.12 |
| Mar 11, 2026 | -38.04 |
| Mar 10, 2026 | -38.51 |
| Mar 9, 2026 | -38.67 |
| Mar 6, 2026 | -38.66 |
| Mar 5, 2026 | -39.16 |
| Mar 4, 2026 | -40.15 |
| Mar 3, 2026 | -39.25 |
| Mar 2, 2026 | -39.47 |
| Feb 27, 2026 | -38.92 |
| Feb 26, 2026 | -40.10 |
| Feb 25, 2026 | -40.37 |
| Feb 24, 2026 | -39.60 |
| Feb 23, 2026 | -39.33 |
| Feb 20, 2026 | -41.23 |
| Feb 19, 2026 | -41.07 |
| Feb 18, 2026 | -41.60 |
| Feb 17, 2026 | -42.35 |
| Feb 13, 2026 | -42.07 |
| Feb 12, 2026 | -41.77 |
| Feb 11, 2026 | -41.66 |
| Feb 10, 2026 | -42.31 |
| Feb 9, 2026 | -43.50 |
| Feb 6, 2026 | -43.42 |
| Feb 5, 2026 | -42.36 |
| Feb 4, 2026 | -42.79 |
| Feb 3, 2026 | -42.23 |
| Feb 2, 2026 | -41.97 |
| Jan 30, 2026 | -40.66 |
| Jan 29, 2026 | -40.26 |
| Jan 28, 2026 | -39.70 |
| Jan 27, 2026 | -39.70 |
| Jan 26, 2026 | -38.91 |
| Jan 23, 2026 | -38.86 |
| Jan 22, 2026 | -40.50 |
| Jan 21, 2026 | -40.14 |
| Jan 20, 2026 | -38.47 |
| Jan 16, 2026 | -39.09 |
| Jan 15, 2026 | -39.44 |
| Jan 14, 2026 | -38.94 |
| Jan 13, 2026 | -38.31 |
| Jan 12, 2026 | -38.27 |
| Jan 9, 2026 | -38.22 |
| Jan 8, 2026 | -38.23 |
| Jan 7, 2026 | -37.55 |
| Jan 6, 2026 | -37.71 |
| Jan 5, 2026 | -37.71 |
| Jan 2, 2026 | -37.11 |
| Dec 31, 2025 | -37.28 |
| Jun 27, 2025 | 129.13 |
| Jun 26, 2025 | 128.40 |
| Jun 25, 2025 | 124.82 |
| Jun 24, 2025 | 125.67 |
| Jun 23, 2025 | 124.59 |
| Jun 20, 2025 | 121.08 |
| Jun 18, 2025 | 120.24 |
| Jun 17, 2025 | 119.66 |
| Jun 16, 2025 | 120.28 |
| Jun 13, 2025 | 121.51 |
| Jun 12, 2025 | 124.82 |
| Jun 11, 2025 | 124.13 |
| Jun 10, 2025 | 124.59 |
| Jun 9, 2025 | 122.32 |
| Jun 6, 2025 | 121.70 |
| Jun 5, 2025 | 118.62 |
| Jun 4, 2025 | 120.70 |
| Jun 3, 2025 | 122.12 |
| Jun 2, 2025 | 122.66 |
| May 30, 2025 | 124.32 |
| May 29, 2025 | 125.05 |
| May 28, 2025 | 124.90 |
| May 27, 2025 | 125.93 |
| May 23, 2025 | 123.32 |
| May 22, 2025 | 124.82 |
| May 21, 2025 | 126.78 |
| May 20, 2025 | 129.44 |
| May 19, 2025 | 126.59 |
| May 16, 2025 | 125.90 |
| May 15, 2025 | 126.97 |
| May 14, 2025 | 126.05 |
| May 13, 2025 | 128.26 |
| May 12, 2025 | 126.24 |
| May 9, 2025 | 125.40 |
| May 8, 2025 | 124.59 |
| May 7, 2025 | 122.05 |
| May 6, 2025 | 122.05 |
| May 5, 2025 | 121.89 |
| May 2, 2025 | 120.82 |
| May 1, 2025 | 119.55 |
| Apr 30, 2025 | 121.59 |
| Apr 29, 2025 | 116.50 |
| Apr 28, 2025 | 108.85 |
| Apr 25, 2025 | 108.19 |
| Apr 24, 2025 | 109.37 |
| Apr 23, 2025 | 108.73 |
| Apr 22, 2025 | 108.38 |
| Apr 21, 2025 | 104.94 |
| Apr 17, 2025 | 106.34 |
| Apr 16, 2025 | 104.88 |
| Apr 15, 2025 | 103.69 |
| Apr 14, 2025 | 101.96 |
| Apr 11, 2025 | 100.69 |
| Apr 10, 2025 | 101.65 |
| Apr 9, 2025 | 106.23 |
| Apr 8, 2025 | 102.42 |
| Apr 7, 2025 | 100.65 |
| Apr 4, 2025 | 100.49 |
| Apr 3, 2025 | 102.61 |
| Apr 2, 2025 | 108.50 |
| Apr 1, 2025 | 108.65 |
| Mar 31, 2025 | 109.04 |
| Mar 28, 2025 | 88.71 |
| Mar 27, 2025 | 90.80 |
| Mar 26, 2025 | 91.02 |
| Mar 25, 2025 | 92.12 |
| Mar 24, 2025 | 91.46 |
| Mar 21, 2025 | 90.32 |
| Mar 20, 2025 | 91.27 |
| Mar 19, 2025 | 91.21 |
| Mar 18, 2025 | 89.98 |
| Mar 17, 2025 | 89.88 |
| Mar 14, 2025 | 89.28 |
| Mar 13, 2025 | 88.11 |
| Mar 12, 2025 | 89.09 |
| Mar 11, 2025 | 87.86 |
| Mar 10, 2025 | 87.04 |
| Mar 7, 2025 | 89.69 |
| Mar 6, 2025 | 90.10 |
| Mar 5, 2025 | 89.79 |
| Mar 4, 2025 | 91.30 |
| Mar 3, 2025 | 95.28 |
| Feb 28, 2025 | 96.35 |
| Feb 27, 2025 | 96.48 |
| Feb 26, 2025 | 97.14 |
| Feb 25, 2025 | 96.99 |
| Feb 24, 2025 | 96.13 |
| Feb 21, 2025 | 98.09 |
| Feb 20, 2025 | 101.76 |
| Feb 19, 2025 | 102.20 |
| Feb 18, 2025 | 102.10 |
| Feb 14, 2025 | 100.65 |
| Feb 13, 2025 | 101.31 |
| Feb 12, 2025 | 101.19 |
| Feb 11, 2025 | 102.07 |
| Feb 10, 2025 | 100.81 |
| Feb 7, 2025 | 101.76 |
| Feb 6, 2025 | 101.31 |
| Feb 5, 2025 | 99.80 |
| Feb 4, 2025 | 99.42 |
| Feb 3, 2025 | 97.43 |
| Jan 31, 2025 | 97.97 |
| Jan 30, 2025 | 98.34 |
| Jan 29, 2025 | 100.97 |
| Jan 28, 2025 | 97.33 |
| Jan 27, 2025 | 93.20 |
| Jan 24, 2025 | 91.46 |
| Jan 23, 2025 | 90.83 |
| Jan 22, 2025 | 89.72 |
| Jan 21, 2025 | 92.88 |
| Jan 17, 2025 | 91.81 |
| Jan 16, 2025 | 89.79 |
| Jan 15, 2025 | 89.22 |
| Jan 14, 2025 | 86.63 |
| Jan 13, 2025 | 85.02 |
| Jan 10, 2025 | 84.51 |
| Jan 8, 2025 | 87.01 |
| Jan 7, 2025 | 87.07 |
| Jan 6, 2025 | 87.39 |
| Jan 3, 2025 | 88.52 |
| Jan 2, 2025 | 88.43 |
| Dec 31, 2024 | 90.01 |
| Dec 30, 2024 | 50.04 |
| Dec 27, 2024 | 50.41 |
| Dec 26, 2024 | 51.06 |
| Dec 24, 2024 | 51.15 |
| Dec 23, 2024 | 50.57 |
| Dec 20, 2024 | 51.68 |
| Dec 19, 2024 | 49.97 |
| Dec 18, 2024 | 50.60 |
| Dec 17, 2024 | 53.39 |
| Dec 16, 2024 | 54.27 |
| Dec 13, 2024 | 54.04 |
| Dec 12, 2024 | 53.97 |
| Dec 11, 2024 | 54.32 |
| Dec 10, 2024 | 53.74 |
| Dec 9, 2024 | 52.49 |
| Dec 6, 2024 | 52.19 |
| Dec 5, 2024 | 52.51 |
| Dec 4, 2024 | 52.54 |
| Dec 3, 2024 | 51.89 |
| Dec 2, 2024 | 52.44 |
| Nov 29, 2024 | 51.04 |
| Nov 27, 2024 | 50.37 |
| Nov 26, 2024 | 50.14 |
| Nov 25, 2024 | 50.37 |
| Nov 22, 2024 | 50.34 |
| Nov 21, 2024 | 49.83 |
| Nov 20, 2024 | 48.98 |
| Nov 19, 2024 | 48.66 |
| Nov 18, 2024 | 48.24 |
| Nov 15, 2024 | 49.09 |
| Nov 14, 2024 | 49.00 |
| Nov 13, 2024 | 49.62 |
| Nov 12, 2024 | 50.53 |
| Nov 11, 2024 | 50.83 |
| Nov 8, 2024 | 49.85 |
| Nov 7, 2024 | 49.49 |
| Nov 6, 2024 | 51.80 |
| Nov 5, 2024 | 45.88 |
| Nov 4, 2024 | 44.52 |
| Nov 1, 2024 | 45.19 |
| Oct 31, 2024 | 44.50 |
| Oct 30, 2024 | 44.79 |
| Oct 29, 2024 | 44.28 |
| Oct 28, 2024 | 44.82 |
| Oct 25, 2024 | 42.51 |
| Oct 24, 2024 | 43.13 |
| Oct 23, 2024 | 43.45 |
| Oct 22, 2024 | 43.18 |
| Oct 21, 2024 | 43.01 |
| Oct 18, 2024 | 44.38 |
| Oct 17, 2024 | 45.53 |
| Oct 16, 2024 | 45.60 |
| Oct 15, 2024 | 45.10 |
| Oct 14, 2024 | 44.75 |
| Oct 11, 2024 | 43.85 |
| Oct 10, 2024 | 43.02 |
| Oct 9, 2024 | 43.18 |
| Oct 8, 2024 | 43.31 |
| Oct 7, 2024 | 43.68 |
| Oct 4, 2024 | 43.80 |
| Oct 3, 2024 | 43.24 |
| Oct 2, 2024 | 43.39 |
| Oct 1, 2024 | 44.28 |
| Sep 30, 2024 | 45.32 |
| Sep 27, 2024 | 43.08 |
| Sep 26, 2024 | 42.83 |
| Sep 25, 2024 | 42.76 |
| Sep 24, 2024 | 43.24 |
| Sep 23, 2024 | 43.61 |
| Sep 20, 2024 | 44.30 |
| Sep 19, 2024 | 44.19 |
| Sep 18, 2024 | 43.29 |
| Sep 17, 2024 | 43.44 |
| Sep 16, 2024 | 43.15 |
| Sep 13, 2024 | 42.88 |
| Sep 12, 2024 | 42.16 |
| Sep 11, 2024 | 41.85 |
| Sep 10, 2024 | 42.47 |
| Sep 9, 2024 | 41.96 |
| Sep 6, 2024 | 41.94 |
| Sep 5, 2024 | 42.50 |
| Sep 4, 2024 | 42.84 |
| Sep 3, 2024 | 43.51 |
| Aug 30, 2024 | 43.68 |
| Aug 29, 2024 | 43.48 |
| Aug 28, 2024 | 43.15 |
| Aug 27, 2024 | 43.10 |
| Aug 26, 2024 | 43.22 |
| Aug 23, 2024 | 42.86 |
| Aug 22, 2024 | 41.89 |
| Aug 21, 2024 | 41.60 |
| Aug 20, 2024 | 41.46 |
| Aug 19, 2024 | 41.84 |
| Aug 16, 2024 | 41.22 |
| Aug 15, 2024 | 41.00 |
| Aug 14, 2024 | 39.89 |
| Aug 13, 2024 | 40.61 |
| Aug 12, 2024 | 40.40 |
| Aug 9, 2024 | 39.86 |
| Aug 8, 2024 | 40.62 |
| Aug 7, 2024 | 39.98 |
| Aug 6, 2024 | 40.35 |
| Aug 5, 2024 | 40.56 |
| Aug 2, 2024 | 41.53 |
| Aug 1, 2024 | 42.69 |
| Jul 31, 2024 | 43.53 |
| Jul 30, 2024 | 43.15 |
| Jul 29, 2024 | 42.60 |
| Jul 26, 2024 | 44.19 |
| Jul 25, 2024 | 44.28 |
| Jul 24, 2024 | 43.42 |
| Jul 23, 2024 | 41.39 |
| Jul 22, 2024 | 40.79 |
| Jul 19, 2024 | 40.04 |
| Jul 18, 2024 | 39.80 |
| Jul 17, 2024 | 40.78 |
| Jul 16, 2024 | 40.27 |
| Jul 15, 2024 | 38.40 |
| Jul 12, 2024 | 36.83 |
| Jul 11, 2024 | 36.73 |
| Jul 10, 2024 | 35.09 |
| Jul 9, 2024 | 34.43 |
| Jul 8, 2024 | 34.19 |
| Jul 5, 2024 | 33.76 |
| Jul 3, 2024 | 34.46 |
| Jul 2, 2024 | 34.78 |
| Jul 1, 2024 | 34.94 |
| Jun 28, 2024 | 33.49 |
| Jun 27, 2024 | 32.90 |
| Jun 26, 2024 | 32.71 |
| Jun 25, 2024 | 32.67 |
| Jun 24, 2024 | 32.72 |
| Jun 21, 2024 | 32.43 |
| Jun 20, 2024 | 32.08 |
| Jun 18, 2024 | 31.95 |
| Jun 17, 2024 | 32.12 |
| Jun 14, 2024 | 32.07 |
| Jun 13, 2024 | 32.23 |
| Jun 12, 2024 | 32.40 |
| Jun 11, 2024 | 32.31 |
| Jun 10, 2024 | 32.43 |
| Jun 7, 2024 | 32.69 |
| Jun 6, 2024 | 32.92 |
| Jun 5, 2024 | 32.98 |
| Jun 4, 2024 | 32.82 |
| Jun 3, 2024 | 33.31 |
| May 31, 2024 | 32.92 |
| May 30, 2024 | 32.87 |
| May 29, 2024 | 32.36 |
| May 28, 2024 | 33.21 |
| May 24, 2024 | 33.33 |
| May 23, 2024 | 33.85 |
| May 22, 2024 | 33.98 |
| May 21, 2024 | 33.11 |
| May 20, 2024 | 32.98 |
| May 17, 2024 | 33.42 |
| May 16, 2024 | 33.64 |
| May 15, 2024 | 33.60 |
| May 14, 2024 | 33.24 |
| May 13, 2024 | 33.21 |
| May 10, 2024 | 33.26 |
| May 9, 2024 | 33.49 |
| May 8, 2024 | 33.08 |
| May 7, 2024 | 32.87 |
| May 6, 2024 | 32.92 |
| May 3, 2024 | 32.66 |
| May 2, 2024 | 32.64 |
| May 1, 2024 | 32.07 |
| Apr 30, 2024 | 31.69 |
| Apr 29, 2024 | 32.13 |
| Apr 26, 2024 | 31.99 |
| Apr 25, 2024 | 32.08 |
| Apr 24, 2024 | 31.86 |
| Apr 23, 2024 | 32.20 |
| Apr 22, 2024 | 32.56 |
| Apr 19, 2024 | 32.22 |
| Apr 18, 2024 | 31.37 |
| Apr 17, 2024 | 31.51 |
| Apr 16, 2024 | 31.53 |
| Apr 15, 2024 | 31.91 |
| Apr 12, 2024 | 32.05 |
| Apr 11, 2024 | 32.33 |
| Apr 10, 2024 | 32.71 |
| Apr 9, 2024 | 33.23 |
| Apr 8, 2024 | 33.47 |
| Apr 5, 2024 | 33.36 |
| Apr 4, 2024 | 33.49 |
| Apr 3, 2024 | 33.49 |
| Apr 2, 2024 | 33.73 |
| Apr 1, 2024 | 34.29 |
| Mar 28, 2024 | 34.47 |
| Mar 27, 2024 | 33.98 |
| Mar 26, 2024 | 33.10 |
| Mar 25, 2024 | 33.31 |
| Mar 22, 2024 | 33.55 |
| Mar 21, 2024 | 34.65 |
| Mar 20, 2024 | 33.83 |
| Mar 19, 2024 | 33.02 |
| Mar 18, 2024 | 32.97 |
| Mar 15, 2024 | 33.40 |
| Mar 14, 2024 | 33.31 |
| Mar 13, 2024 | 33.58 |
| Mar 12, 2024 | 33.60 |
| Mar 11, 2024 | 33.61 |
| Mar 8, 2024 | 33.66 |
| Mar 7, 2024 | 33.74 |
| Mar 6, 2024 | 33.96 |
| Mar 5, 2024 | 33.68 |
| Mar 4, 2024 | 33.71 |
| Mar 1, 2024 | 33.10 |
| Feb 29, 2024 | 34.08 |
| Feb 28, 2024 | 33.56 |
| Feb 27, 2024 | 33.41 |
| Feb 26, 2024 | 33.51 |
| Feb 23, 2024 | 33.93 |
| Feb 22, 2024 | 33.46 |
| Feb 21, 2024 | 34.03 |
| Feb 20, 2024 | 34.32 |
| Feb 16, 2024 | 35.17 |
| Feb 15, 2024 | 35.65 |
| Feb 14, 2024 | 34.43 |
| Feb 13, 2024 | 32.72 |
| Feb 12, 2024 | 34.27 |
| Feb 9, 2024 | 34.34 |
| Feb 8, 2024 | 34.06 |
| Feb 7, 2024 | 33.38 |
| Feb 6, 2024 | 34.32 |
| Feb 5, 2024 | 34.67 |
| Feb 2, 2024 | 33.98 |
| Feb 1, 2024 | 33.94 |
| Jan 31, 2024 | 36.01 |
| Jan 30, 2024 | 37.48 |
| Jan 29, 2024 | 38.00 |
| Jan 26, 2024 | 38.31 |
| Jan 25, 2024 | 38.26 |
| Jan 24, 2024 | 38.25 |
| Jan 23, 2024 | 38.49 |
| Jan 22, 2024 | 38.64 |
| Jan 19, 2024 | 37.77 |
| Jan 18, 2024 | 37.34 |
| Jan 17, 2024 | 37.72 |
| Jan 16, 2024 | 37.93 |
| Jan 12, 2024 | 38.83 |
| Jan 11, 2024 | 38.74 |
| Jan 10, 2024 | 38.87 |
| Jan 9, 2024 | 39.06 |
| Jan 8, 2024 | 39.93 |
| Jan 5, 2024 | 40.28 |
| Jan 4, 2024 | 40.25 |
| Jan 3, 2024 | 40.33 |
| Jan 2, 2024 | 41.31 |
| Dec 29, 2023 | 35.74 |
| Dec 28, 2023 | 36.36 |
| Dec 27, 2023 | 36.23 |
| Dec 26, 2023 | 36.31 |
| Dec 22, 2023 | 36.12 |
| Dec 21, 2023 | 35.92 |
| Dec 20, 2023 | 35.75 |
| Dec 19, 2023 | 35.77 |
| Dec 18, 2023 | 35.50 |
| Dec 15, 2023 | 35.80 |
| Dec 14, 2023 | 35.38 |
| Dec 13, 2023 | 35.28 |
| Dec 12, 2023 | 33.14 |
| Dec 11, 2023 | 33.35 |
| Dec 8, 2023 | 33.33 |
| Dec 7, 2023 | 32.75 |
| Dec 6, 2023 | 32.42 |
| Dec 5, 2023 | 32.25 |
| Dec 4, 2023 | 32.47 |
| Dec 1, 2023 | 32.16 |
| Nov 30, 2023 | 31.26 |
| Nov 29, 2023 | 31.29 |
| Nov 28, 2023 | 30.54 |
| Nov 27, 2023 | 30.85 |
| Nov 24, 2023 | 30.21 |
| Nov 22, 2023 | 30.05 |
| Nov 21, 2023 | 30.11 |
| Nov 20, 2023 | 30.39 |
| Nov 17, 2023 | 30.70 |
| Nov 16, 2023 | 29.83 |
| Nov 15, 2023 | 29.68 |
| Nov 14, 2023 | 30.26 |
| Nov 13, 2023 | 29.65 |
| Nov 10, 2023 | 29.76 |
| Nov 9, 2023 | 29.95 |
| Nov 8, 2023 | 30.02 |
| Nov 7, 2023 | 30.27 |
| Nov 6, 2023 | 30.10 |
| Nov 3, 2023 | 30.92 |
| Nov 2, 2023 | 29.51 |
| Nov 1, 2023 | 29.54 |
| Oct 31, 2023 | 30.19 |
| Oct 30, 2023 | 29.52 |
| Oct 27, 2023 | 29.57 |
| Oct 26, 2023 | 29.54 |
| Oct 25, 2023 | 29.24 |
| Oct 24, 2023 | 29.36 |
| Oct 23, 2023 | 28.55 |
| Oct 20, 2023 | 28.77 |
| Oct 19, 2023 | 28.83 |
| Oct 18, 2023 | 29.33 |
| Oct 17, 2023 | 30.01 |
| Oct 16, 2023 | 29.76 |
| Oct 13, 2023 | 29.05 |
| Oct 12, 2023 | 29.21 |
| Oct 11, 2023 | 29.18 |
| Oct 10, 2023 | 28.84 |
| Oct 9, 2023 | 28.80 |
| Oct 6, 2023 | 28.47 |
| Oct 5, 2023 | 28.22 |
| Oct 4, 2023 | 27.88 |
| Oct 3, 2023 | 27.45 |
| Oct 2, 2023 | 27.87 |
| Sep 29, 2023 | 26.36 |
| Sep 28, 2023 | 26.07 |
| Sep 27, 2023 | 25.62 |
| Sep 26, 2023 | 25.68 |
| Sep 25, 2023 | 25.91 |
| Sep 22, 2023 | 25.74 |
| Sep 21, 2023 | 25.99 |
| Sep 20, 2023 | 26.41 |
| Sep 19, 2023 | 26.64 |
| Sep 18, 2023 | 26.32 |
| Sep 15, 2023 | 26.78 |
| Sep 14, 2023 | 26.68 |
| Sep 13, 2023 | 26.16 |
| Sep 12, 2023 | 26.56 |
| Sep 11, 2023 | 26.32 |
| Sep 8, 2023 | 26.41 |
| Sep 7, 2023 | 26.27 |
| Sep 6, 2023 | 26.57 |
| Sep 5, 2023 | 26.92 |
| Sep 1, 2023 | 27.27 |
| Aug 31, 2023 | 26.39 |
| Aug 30, 2023 | 26.46 |
| Aug 29, 2023 | 26.65 |
| Aug 28, 2023 | 26.53 |
| Aug 25, 2023 | 26.82 |
| Aug 24, 2023 | 26.81 |
| Aug 23, 2023 | 26.75 |
| Aug 22, 2023 | 26.60 |
| Aug 21, 2023 | 27.16 |
| Aug 18, 2023 | 26.71 |
| Aug 17, 2023 | 27.26 |
| Aug 16, 2023 | 27.16 |
| Aug 15, 2023 | 27.63 |
| Aug 14, 2023 | 27.83 |
| Aug 11, 2023 | 28.16 |
| Aug 10, 2023 | 28.46 |
| Aug 9, 2023 | 28.17 |
| Aug 8, 2023 | 28.71 |
| Aug 7, 2023 | 28.25 |
| Aug 4, 2023 | 27.51 |
| Aug 3, 2023 | 27.55 |
| Aug 2, 2023 | 27.56 |
| Aug 1, 2023 | 27.58 |
| Jul 31, 2023 | 27.77 |
| Jul 28, 2023 | 27.87 |
| Jul 27, 2023 | 28.54 |
| Jul 26, 2023 | 28.42 |
| Jul 25, 2023 | 27.37 |
| Jul 24, 2023 | 27.56 |
| Jul 21, 2023 | 27.09 |
| Jul 20, 2023 | 27.56 |
| Jul 19, 2023 | 27.45 |
| Jul 18, 2023 | 26.85 |
| Jul 17, 2023 | 25.84 |
| Jul 14, 2023 | 25.15 |
| Jul 13, 2023 | 25.62 |
| Jul 12, 2023 | 25.58 |
| Jul 11, 2023 | 25.39 |
| Jul 10, 2023 | 24.77 |
| Jul 7, 2023 | 25.36 |
| Jul 6, 2023 | 24.74 |
| Jul 5, 2023 | 24.60 |
| Jul 3, 2023 | 25.33 |
| Jun 30, 2023 | 24.94 |
| Jun 29, 2023 | 36.35 |
| Jun 28, 2023 | 36.09 |
| Jun 27, 2023 | 35.97 |
| Jun 26, 2023 | 36.37 |
| Jun 23, 2023 | 35.97 |
| Jun 22, 2023 | 35.97 |
| Jun 21, 2023 | 36.35 |
| Jun 20, 2023 | 37.27 |
| Jun 16, 2023 | 38.00 |
| Jun 15, 2023 | 38.76 |
| Jun 14, 2023 | 37.59 |
| Jun 13, 2023 | 37.77 |
| Jun 12, 2023 | 37.43 |
| Jun 9, 2023 | 37.39 |
| Jun 8, 2023 | 37.85 |
| Jun 7, 2023 | 38.98 |
| Jun 6, 2023 | 37.73 |
| Jun 5, 2023 | 34.96 |
| Jun 2, 2023 | 34.92 |
| Jun 1, 2023 | 34.02 |
| May 31, 2023 | 34.14 |
| May 30, 2023 | 33.90 |
| May 26, 2023 | 34.52 |
| May 25, 2023 | 34.32 |
| May 24, 2023 | 34.48 |
| May 23, 2023 | 35.12 |
| May 22, 2023 | 35.12 |
| May 19, 2023 | 33.82 |
| May 18, 2023 | 34.26 |
| May 17, 2023 | 33.66 |
| May 16, 2023 | 32.13 |
| May 15, 2023 | 32.07 |
| May 12, 2023 | 31.77 |
| May 11, 2023 | 31.53 |
| May 10, 2023 | 32.33 |
| May 9, 2023 | 31.91 |
| May 8, 2023 | 31.49 |
| May 5, 2023 | 32.13 |
| May 4, 2023 | 31.55 |
| May 3, 2023 | 32.09 |
| May 2, 2023 | 32.43 |
| May 1, 2023 | 33.13 |
| Apr 28, 2023 | 33.86 |
| Apr 27, 2023 | 34.36 |
| Apr 26, 2023 | 34.52 |
| Apr 25, 2023 | 34.54 |
| Apr 24, 2023 | 34.14 |
| Apr 21, 2023 | 34.86 |
| Apr 20, 2023 | 33.47 |
| Apr 19, 2023 | 33.25 |
| Apr 18, 2023 | 32.95 |
| Apr 17, 2023 | 33.23 |
| Apr 14, 2023 | 33.05 |
| Apr 13, 2023 | 33.07 |
| Apr 12, 2023 | 33.01 |
| Apr 11, 2023 | 32.49 |
| Apr 10, 2023 | 32.39 |
| Apr 6, 2023 | 31.87 |
| Apr 5, 2023 | 31.83 |
| Apr 4, 2023 | 32.39 |
| Apr 3, 2023 | 33.58 |
| Mar 31, 2023 | 33.43 |
| Mar 30, 2023 | 18.30 |
| Mar 29, 2023 | 18.69 |
| Mar 28, 2023 | 18.71 |
| Mar 27, 2023 | 18.80 |
| Mar 24, 2023 | 18.60 |
| Mar 23, 2023 | 18.02 |
| Mar 22, 2023 | 18.29 |
| Mar 21, 2023 | 18.51 |
| Mar 20, 2023 | 17.92 |
| Mar 17, 2023 | 18.25 |
| Mar 16, 2023 | 19.13 |
| Mar 15, 2023 | 18.11 |
| Mar 14, 2023 | 18.36 |
| Mar 13, 2023 | 18.16 |
| Mar 10, 2023 | 19.38 |
| Mar 9, 2023 | 20.62 |
| Mar 8, 2023 | 21.29 |
| Mar 7, 2023 | 21.40 |
| Mar 6, 2023 | 21.69 |
| Mar 3, 2023 | 22.15 |
| Mar 2, 2023 | 22.19 |
| Mar 1, 2023 | 22.35 |
| Feb 28, 2023 | 22.35 |
| Feb 27, 2023 | 22.75 |
| Feb 24, 2023 | 22.86 |
| Feb 23, 2023 | 23.16 |
| Feb 22, 2023 | 23.14 |
| Feb 21, 2023 | 23.26 |
| Feb 17, 2023 | 23.54 |
| Feb 16, 2023 | 23.31 |
| Feb 15, 2023 | 23.33 |
| Feb 14, 2023 | 23.40 |
| Feb 13, 2023 | 23.11 |
| Feb 10, 2023 | 23.10 |
| Feb 9, 2023 | 23.15 |
| Feb 8, 2023 | 23.70 |
| Feb 7, 2023 | 23.81 |
| Feb 6, 2023 | 24.17 |
| Feb 3, 2023 | 24.20 |
| Feb 2, 2023 | 24.15 |
| Feb 1, 2023 | 24.21 |
| Jan 31, 2023 | 23.66 |
| Jan 30, 2023 | 23.50 |
| Jan 27, 2023 | 23.66 |
| Jan 26, 2023 | 23.84 |
| Jan 25, 2023 | 25.04 |
| Jan 24, 2023 | 25.15 |
| Jan 23, 2023 | 25.29 |
| Jan 20, 2023 | 25.23 |
| Jan 19, 2023 | 25.16 |
| Jan 18, 2023 | 25.50 |
| Jan 17, 2023 | 25.60 |
| Jan 13, 2023 | 25.79 |
| Jan 12, 2023 | 25.74 |
| Jan 11, 2023 | 25.43 |
| Jan 10, 2023 | 25.48 |
| Jan 9, 2023 | 25.43 |
| Jan 6, 2023 | 25.87 |
| Jan 5, 2023 | 25.36 |
| Jan 4, 2023 | 25.59 |
| Jan 3, 2023 | 25.57 |
| Dec 30, 2022 | 21.88 |
| Dec 29, 2022 | 21.96 |
| Dec 28, 2022 | 21.59 |
| Dec 27, 2022 | 21.67 |
| Dec 23, 2022 | 21.99 |
| Dec 22, 2022 | 21.94 |
| Dec 21, 2022 | 21.90 |
| Dec 20, 2022 | 21.69 |
| Dec 19, 2022 | 21.83 |
| Dec 16, 2022 | 22.40 |
| Dec 15, 2022 | 22.21 |
| Dec 14, 2022 | 22.41 |
| Dec 13, 2022 | 22.70 |
| Dec 12, 2022 | 22.33 |
| Dec 9, 2022 | 22.36 |
| Dec 8, 2022 | 22.56 |
| Dec 7, 2022 | 22.69 |
| Dec 6, 2022 | 22.88 |
| Dec 5, 2022 | 22.50 |
| Dec 2, 2022 | 22.89 |
| Dec 1, 2022 | 23.19 |
| Nov 30, 2022 | 23.07 |
| Nov 29, 2022 | 22.29 |
| Nov 28, 2022 | 22.35 |
| Nov 25, 2022 | 22.92 |
| Nov 23, 2022 | 22.69 |
| Nov 22, 2022 | 22.77 |
| Nov 21, 2022 | 22.36 |
| Nov 18, 2022 | 22.44 |
| Nov 17, 2022 | 22.30 |
| Nov 16, 2022 | 22.32 |
| Nov 15, 2022 | 22.19 |
| Nov 14, 2022 | 22.41 |
| Nov 11, 2022 | 22.54 |
| Nov 10, 2022 | 22.72 |
| Nov 9, 2022 | 21.96 |
| Nov 8, 2022 | 22.17 |
| Nov 7, 2022 | 22.21 |
| Nov 4, 2022 | 22.06 |
| Nov 3, 2022 | 21.96 |
| Nov 2, 2022 | 22.41 |
| Nov 1, 2022 | 22.55 |
| Oct 31, 2022 | 22.94 |
| Oct 28, 2022 | 23.20 |
| Oct 27, 2022 | 22.46 |
| Oct 26, 2022 | 22.58 |
| Oct 25, 2022 | 22.35 |
| Oct 24, 2022 | 22.21 |
| Oct 21, 2022 | 22.43 |
| Oct 20, 2022 | 22.30 |
| Oct 19, 2022 | 22.78 |
| Oct 18, 2022 | 23.08 |
| Oct 17, 2022 | 22.97 |
| Oct 14, 2022 | 22.55 |
| Oct 13, 2022 | 23.18 |
| Oct 12, 2022 | 22.24 |
| Oct 11, 2022 | 22.56 |
| Oct 10, 2022 | 22.54 |
| Oct 7, 2022 | 22.32 |
| Oct 6, 2022 | 22.49 |
| Oct 5, 2022 | 22.40 |
| Oct 4, 2022 | 22.73 |
| Oct 3, 2022 | 22.24 |
| Sep 30, 2022 | 21.47 |
| Sep 29, 2022 | 17.66 |
| Sep 28, 2022 | 17.75 |
| Sep 27, 2022 | 17.46 |
| Sep 26, 2022 | 17.70 |
| Sep 23, 2022 | 17.70 |
| Sep 22, 2022 | 17.92 |
| Sep 21, 2022 | 18.01 |
| Sep 20, 2022 | 18.06 |
| Sep 19, 2022 | 18.28 |
| Sep 16, 2022 | 17.62 |
| Sep 15, 2022 | 18.15 |
| Sep 14, 2022 | 18.14 |
| Sep 13, 2022 | 18.33 |
| Sep 12, 2022 | 19.00 |
| Sep 9, 2022 | 18.91 |
| Sep 8, 2022 | 18.69 |
| Sep 7, 2022 | 18.54 |
| Sep 6, 2022 | 18.27 |
| Sep 2, 2022 | 18.64 |
| Sep 1, 2022 | 18.46 |
| Aug 31, 2022 | 18.66 |
| Aug 30, 2022 | 18.91 |
| Aug 29, 2022 | 18.97 |
| Aug 26, 2022 | 19.13 |
| Aug 25, 2022 | 19.69 |
| Aug 24, 2022 | 19.29 |
| Aug 23, 2022 | 19.51 |
| Aug 22, 2022 | 19.61 |
| Aug 19, 2022 | 19.73 |
| Aug 18, 2022 | 19.90 |
| Aug 17, 2022 | 19.74 |
| Aug 16, 2022 | 19.81 |
| Aug 15, 2022 | 19.15 |
| Aug 12, 2022 | 19.04 |
| Aug 11, 2022 | 18.83 |
| Aug 10, 2022 | 18.53 |
| Aug 9, 2022 | 18.17 |
| Aug 8, 2022 | 18.17 |
| Aug 5, 2022 | 18.07 |
| Aug 4, 2022 | 18.08 |
| Aug 3, 2022 | 18.22 |
| Aug 2, 2022 | 18.19 |
| Aug 1, 2022 | 18.63 |
| Jul 29, 2022 | 18.83 |
| Jul 28, 2022 | 18.48 |
| Jul 27, 2022 | 18.15 |
| Jul 26, 2022 | 18.29 |
| Jul 25, 2022 | 17.55 |
| Jul 22, 2022 | 17.34 |
| Jul 21, 2022 | 17.29 |
| Jul 20, 2022 | 16.52 |
| Jul 19, 2022 | 16.28 |
| Jul 18, 2022 | 15.97 |
| Jul 15, 2022 | 16.11 |
| Jul 14, 2022 | 15.78 |
| Jul 13, 2022 | 16.19 |
| Jul 12, 2022 | 16.01 |
| Jul 11, 2022 | 15.92 |
| Jul 8, 2022 | 16.15 |
| Jul 7, 2022 | 16.20 |
| Jul 6, 2022 | 16.25 |
| Jul 5, 2022 | 16.30 |
| Jul 1, 2022 | 16.54 |
| Jun 30, 2022 | 16.35 |
| Jun 29, 2022 | 12.33 |
| Jun 28, 2022 | 12.32 |
| Jun 27, 2022 | 12.41 |
| Jun 24, 2022 | 12.15 |
| Jun 23, 2022 | 12.11 |
| Jun 22, 2022 | 12.31 |
| Jun 21, 2022 | 12.26 |
| Jun 17, 2022 | 12.12 |
| Jun 16, 2022 | 12.23 |
| Jun 15, 2022 | 12.32 |
| Jun 14, 2022 | 11.98 |
| Jun 13, 2022 | 11.98 |
| Jun 10, 2022 | 12.49 |
| Jun 9, 2022 | 12.77 |
| Jun 8, 2022 | 12.94 |
| Jun 7, 2022 | 13.09 |
| Jun 6, 2022 | 13.03 |
| Jun 3, 2022 | 13.07 |
| Jun 2, 2022 | 13.12 |
| Jun 1, 2022 | 12.98 |
| May 31, 2022 | 13.23 |
| May 27, 2022 | 13.07 |
| May 26, 2022 | 12.51 |
| May 25, 2022 | 12.59 |
| May 24, 2022 | 12.71 |
| May 23, 2022 | 12.70 |
| May 20, 2022 | 12.41 |
| May 19, 2022 | 12.35 |
| May 18, 2022 | 12.47 |
| May 17, 2022 | 12.67 |
| May 16, 2022 | 12.47 |
| May 13, 2022 | 12.45 |
| May 12, 2022 | 12.39 |
| May 11, 2022 | 12.53 |
| May 10, 2022 | 12.49 |
| May 9, 2022 | 12.60 |
| May 6, 2022 | 12.50 |
| May 5, 2022 | 12.63 |
| May 4, 2022 | 12.91 |
| May 3, 2022 | 12.54 |
| May 2, 2022 | 12.61 |
| Apr 29, 2022 | 12.71 |
| Apr 28, 2022 | 12.85 |
| Apr 27, 2022 | 12.68 |
| Apr 26, 2022 | 12.76 |
| Apr 25, 2022 | 13.27 |
| Apr 22, 2022 | 13.12 |
| Apr 21, 2022 | 13.07 |
| Apr 20, 2022 | 12.79 |
| Apr 19, 2022 | 12.56 |
| Apr 18, 2022 | 12.27 |
| Apr 14, 2022 | 12.28 |
| Apr 13, 2022 | 12.28 |
| Apr 12, 2022 | 12.23 |
| Apr 11, 2022 | 12.37 |
| Apr 8, 2022 | 12.43 |
| Apr 7, 2022 | 12.52 |
| Apr 6, 2022 | 12.67 |
| Apr 5, 2022 | 12.71 |
| Apr 4, 2022 | 12.88 |
| Apr 1, 2022 | 12.92 |
| Mar 31, 2022 | 12.90 |
| Mar 30, 2022 | 11.76 |
| Mar 29, 2022 | 11.98 |
| Mar 28, 2022 | 11.83 |
| Mar 25, 2022 | 11.83 |
| Mar 24, 2022 | 11.89 |
| Mar 23, 2022 | 11.96 |
| Mar 22, 2022 | 12.23 |
| Mar 21, 2022 | 12.11 |
| Mar 18, 2022 | 12.12 |
| Mar 17, 2022 | 12.06 |
| Mar 16, 2022 | 12.10 |
| Mar 15, 2022 | 11.99 |
| Mar 14, 2022 | 12.15 |
| Mar 11, 2022 | 12.02 |
| Mar 10, 2022 | 12.01 |
| Mar 9, 2022 | 11.99 |
| Mar 8, 2022 | 11.83 |
| Mar 7, 2022 | 12.11 |
| Mar 4, 2022 | 12.01 |
| Mar 3, 2022 | 11.88 |
| Mar 2, 2022 | 12.08 |
| Mar 1, 2022 | 12.09 |
| Feb 28, 2022 | 12.87 |
| Feb 25, 2022 | 12.80 |
| Feb 24, 2022 | 12.40 |
| Feb 23, 2022 | 12.37 |
| Feb 22, 2022 | 12.39 |
| Feb 18, 2022 | 12.65 |
| Feb 17, 2022 | 12.79 |
| Feb 16, 2022 | 12.92 |
| Feb 15, 2022 | 12.97 |
| Feb 14, 2022 | 12.84 |
| Feb 11, 2022 | 12.80 |
| Feb 10, 2022 | 12.82 |
| Feb 9, 2022 | 13.01 |
| Feb 8, 2022 | 13.13 |
| Feb 7, 2022 | 12.94 |
| Feb 4, 2022 | 12.97 |
| Feb 3, 2022 | 12.85 |
| Feb 2, 2022 | 12.85 |
| Feb 1, 2022 | 12.98 |
| Jan 31, 2022 | 13.40 |
| Jan 28, 2022 | 13.22 |
| Jan 27, 2022 | 13.20 |
| Jan 26, 2022 | 13.06 |
| Jan 25, 2022 | 13.25 |
| Jan 24, 2022 | 13.43 |
| Jan 21, 2022 | 13.04 |
| Jan 20, 2022 | 13.28 |
| Jan 19, 2022 | 13.47 |
| Jan 18, 2022 | 13.83 |
| Jan 14, 2022 | 13.85 |
| Jan 13, 2022 | 13.95 |
| Jan 12, 2022 | 13.86 |
| Jan 11, 2022 | 13.60 |
| Jan 10, 2022 | 13.54 |
| Jan 7, 2022 | 13.49 |
| Jan 6, 2022 | 13.49 |
| Jan 5, 2022 | 13.30 |
| Jan 4, 2022 | 13.65 |
| Jan 3, 2022 | 13.39 |
| Dec 31, 2021 | 13.59 |
| Dec 30, 2021 | 8.76 |
| Dec 29, 2021 | 8.64 |
| Dec 28, 2021 | 8.80 |
| Dec 27, 2021 | 8.68 |
| Dec 23, 2021 | 8.66 |
| Dec 22, 2021 | 8.30 |
| Dec 21, 2021 | 8.12 |
| Dec 20, 2021 | 8.00 |
| Dec 17, 2021 | 8.28 |
| Dec 16, 2021 | 8.36 |
| Dec 15, 2021 | 8.42 |
| Dec 14, 2021 | 8.54 |
| Dec 13, 2021 | 8.71 |
| Dec 10, 2021 | 8.92 |
| Dec 9, 2021 | 8.92 |
| Dec 8, 2021 | 8.91 |
| Dec 7, 2021 | 8.99 |
| Dec 6, 2021 | 8.98 |
| Dec 3, 2021 | 8.95 |
| Dec 2, 2021 | 9.06 |
| Dec 1, 2021 | 8.89 |
| Nov 30, 2021 | 8.82 |
| Nov 29, 2021 | 8.90 |
| Nov 26, 2021 | 8.79 |
| Nov 24, 2021 | 9.29 |
| Nov 23, 2021 | 9.22 |
| Nov 22, 2021 | 9.13 |
| Nov 19, 2021 | 8.96 |
| Nov 18, 2021 | 9.03 |
| Nov 17, 2021 | 8.98 |
| Nov 16, 2021 | 8.99 |
| Nov 15, 2021 | 9.17 |
| Nov 12, 2021 | 9.24 |
| Nov 11, 2021 | 9.14 |
| Nov 10, 2021 | 9.11 |
| Nov 9, 2021 | 8.99 |
| Nov 8, 2021 | 9.09 |
| Nov 5, 2021 | 9.16 |
| Nov 4, 2021 | 8.97 |
| Nov 3, 2021 | 8.82 |
| Nov 2, 2021 | 8.69 |
| Nov 1, 2021 | 8.58 |
| Oct 29, 2021 | 8.45 |
| Oct 28, 2021 | 8.60 |
| Oct 27, 2021 | 8.46 |
| Oct 26, 2021 | 8.62 |
| Oct 25, 2021 | 8.22 |
| Oct 22, 2021 | 8.12 |
| Oct 21, 2021 | 8.06 |
| Oct 20, 2021 | 8.13 |
| Oct 19, 2021 | 8.10 |
| Oct 18, 2021 | 8.11 |
| Oct 15, 2021 | 8.09 |
| Oct 14, 2021 | 8.17 |
| Oct 13, 2021 | 8.05 |
| Oct 12, 2021 | 8.13 |
| Oct 11, 2021 | 7.99 |
| Oct 8, 2021 | 8.23 |
| Oct 7, 2021 | 8.14 |
| Oct 6, 2021 | 8.19 |
| Oct 5, 2021 | 8.24 |
| Oct 4, 2021 | 8.10 |
| Oct 1, 2021 | 8.12 |
| Sep 30, 2021 | 7.98 |
| Sep 29, 2021 | 7.08 |
| Sep 28, 2021 | 6.93 |
| Sep 27, 2021 | 6.96 |
| Sep 24, 2021 | 6.85 |
| Sep 23, 2021 | 6.70 |
| Sep 22, 2021 | 6.38 |
| Sep 21, 2021 | 6.44 |
| Sep 20, 2021 | 6.40 |
| Sep 17, 2021 | 6.64 |
| Sep 16, 2021 | 6.42 |
| Sep 15, 2021 | 6.43 |
| Sep 14, 2021 | 6.34 |
| Sep 13, 2021 | 6.46 |
| Sep 10, 2021 | 6.49 |
| Sep 9, 2021 | 6.58 |
| Sep 8, 2021 | 6.57 |
| Sep 7, 2021 | 6.52 |
| Sep 3, 2021 | 6.68 |
| Sep 2, 2021 | 6.73 |
| Sep 1, 2021 | 6.71 |
| Aug 31, 2021 | 6.88 |
| Aug 30, 2021 | 6.67 |
| Aug 27, 2021 | 6.88 |
| Aug 26, 2021 | 6.82 |
| Aug 25, 2021 | 6.81 |
| Aug 24, 2021 | 6.86 |
| Aug 23, 2021 | 6.86 |
| Aug 20, 2021 | 6.90 |
| Aug 19, 2021 | 6.87 |
| Aug 18, 2021 | 6.96 |
| Aug 17, 2021 | 7.01 |
| Aug 16, 2021 | 7.09 |
| Aug 13, 2021 | 6.82 |
| Aug 12, 2021 | 6.84 |
| Aug 11, 2021 | 6.87 |
| Aug 10, 2021 | 6.89 |
| Aug 9, 2021 | 6.81 |
| Aug 6, 2021 | 6.86 |
| Aug 5, 2021 | 6.62 |
| Aug 4, 2021 | 6.60 |
| Aug 3, 2021 | 6.59 |
| Aug 2, 2021 | 6.48 |
| Jul 30, 2021 | 6.59 |
| Jul 29, 2021 | 6.60 |
| Jul 28, 2021 | 6.57 |
| Jul 27, 2021 | 6.54 |
| Jul 26, 2021 | 6.36 |
| Jul 23, 2021 | 6.16 |
| Jul 22, 2021 | 6.07 |
| Jul 21, 2021 | 5.90 |
| Jul 20, 2021 | 5.80 |
| Jul 19, 2021 | 5.65 |
| Jul 16, 2021 | 5.76 |
| Jul 15, 2021 | 5.85 |
| Jul 14, 2021 | 5.81 |
| Jul 13, 2021 | 5.79 |
| Jul 12, 2021 | 5.91 |
| Jul 9, 2021 | 5.79 |
| Jul 8, 2021 | 5.58 |
| Jul 7, 2021 | 5.74 |
| Jul 6, 2021 | 5.73 |
| Jul 2, 2021 | 5.88 |
| Jul 1, 2021 | 5.99 |
| Jun 30, 2021 | 5.93 |
| Jun 29, 2021 | 7.06 |
| Jun 28, 2021 | 7.00 |
| Jun 25, 2021 | 7.26 |
| Jun 24, 2021 | 7.21 |
| Jun 23, 2021 | 7.09 |
| Jun 22, 2021 | 7.16 |
| Jun 21, 2021 | 7.15 |
| Jun 18, 2021 | 6.92 |
| Jun 17, 2021 | 7.16 |
| Jun 16, 2021 | 7.34 |
| Jun 15, 2021 | 7.32 |
| Jun 14, 2021 | 7.02 |
| Jun 11, 2021 | 7.19 |
| Jun 10, 2021 | 7.42 |
| Jun 9, 2021 | 7.49 |
| Jun 8, 2021 | 8.34 |
| Jun 7, 2021 | 8.51 |
| Jun 4, 2021 | 8.41 |
| Jun 3, 2021 | 7.84 |
| Jun 2, 2021 | 7.68 |
| Jun 1, 2021 | 7.63 |
| May 28, 2021 | 7.59 |
| May 27, 2021 | 7.63 |
| May 26, 2021 | 7.54 |
| May 25, 2021 | 7.51 |
| May 24, 2021 | 7.50 |
| May 21, 2021 | 7.42 |
| May 20, 2021 | 7.37 |
| May 19, 2021 | 7.34 |
| May 18, 2021 | 7.36 |
| May 17, 2021 | 7.57 |
| May 14, 2021 | 7.53 |
| May 13, 2021 | 7.41 |
| May 12, 2021 | 7.38 |
| May 11, 2021 | 7.38 |
| May 10, 2021 | 7.59 |
| May 7, 2021 | 7.70 |
| May 6, 2021 | 7.68 |
| May 5, 2021 | 7.67 |
| May 4, 2021 | 7.52 |
| May 3, 2021 | 7.58 |
| Apr 30, 2021 | 7.58 |
| Apr 29, 2021 | 7.67 |
| Apr 28, 2021 | 7.65 |
| Apr 27, 2021 | 7.64 |
| Apr 26, 2021 | 7.65 |
| Apr 23, 2021 | 7.86 |
| Apr 22, 2021 | 7.32 |
| Apr 21, 2021 | 7.31 |
| Apr 20, 2021 | 7.17 |
| Apr 19, 2021 | 7.55 |
| Apr 16, 2021 | 7.12 |
| Apr 15, 2021 | 6.93 |
| Apr 14, 2021 | 6.96 |
| Apr 13, 2021 | 6.75 |
| Apr 12, 2021 | 6.76 |
| Apr 9, 2021 | 6.75 |
| Apr 8, 2021 | 6.70 |
| Apr 7, 2021 | 6.67 |
| Apr 6, 2021 | 6.78 |
| Apr 5, 2021 | 6.77 |
| Apr 1, 2021 | 6.62 |
| Mar 31, 2021 | 6.66 |
| Mar 30, 2021 | 7.64 |
| Mar 29, 2021 | 7.62 |
| Mar 26, 2021 | 7.83 |
| Mar 25, 2021 | 7.62 |
| Mar 24, 2021 | 7.54 |
| Mar 23, 2021 | 7.49 |
| Mar 22, 2021 | 7.64 |
| Mar 19, 2021 | 7.88 |
| Mar 18, 2021 | 7.50 |
| Mar 17, 2021 | 7.52 |
| Mar 16, 2021 | 7.53 |
| Mar 15, 2021 | 7.65 |
| Mar 12, 2021 | 7.93 |
| Mar 11, 2021 | 7.86 |
| Mar 10, 2021 | 8.15 |
| Mar 9, 2021 | 7.90 |
| Mar 8, 2021 | 7.70 |
| Mar 5, 2021 | 7.07 |
| Mar 4, 2021 | 6.81 |
| Mar 3, 2021 | 6.76 |
| Mar 2, 2021 | 6.39 |
| Mar 1, 2021 | 6.33 |
| Feb 26, 2021 | 6.27 |
| Feb 25, 2021 | 6.26 |
| Feb 24, 2021 | 6.49 |
| Feb 23, 2021 | 6.32 |
| Feb 22, 2021 | 6.15 |
| Feb 19, 2021 | 6.09 |
| Feb 18, 2021 | 6.07 |
| Feb 17, 2021 | 6.11 |
| Feb 16, 2021 | 6.14 |
| Feb 12, 2021 | 6.08 |
| Feb 11, 2021 | 5.90 |
| Feb 10, 2021 | 5.70 |
| Feb 9, 2021 | 5.66 |
| Feb 8, 2021 | 5.73 |
| Feb 5, 2021 | 5.71 |
| Feb 4, 2021 | 5.64 |
| Feb 3, 2021 | 5.69 |
| Feb 2, 2021 | 5.72 |
| Feb 1, 2021 | 5.82 |
| Jan 29, 2021 | 5.79 |
| Jan 28, 2021 | 5.82 |
| Jan 27, 2021 | 5.57 |
| Jan 26, 2021 | 5.56 |
| Jan 25, 2021 | 5.67 |
| Jan 22, 2021 | 5.76 |
| Jan 21, 2021 | 5.52 |
| Jan 20, 2021 | 5.61 |
| Jan 19, 2021 | 5.70 |
| Jan 15, 2021 | 5.68 |
| Jan 14, 2021 | 5.78 |
| Jan 13, 2021 | 5.66 |
| Jan 12, 2021 | 5.71 |
| Jan 11, 2021 | 5.58 |
| Jan 8, 2021 | 5.66 |
| Jan 7, 2021 | 5.76 |
| Jan 6, 2021 | 5.66 |
| Jan 5, 2021 | 5.34 |
| Jan 4, 2021 | 5.34 |
| Dec 31, 2020 | 5.47 |
| Dec 30, 2020 | 62.59 |
| Dec 29, 2020 | 61.82 |
| Dec 28, 2020 | 62.68 |
| Dec 24, 2020 | 61.46 |
| Dec 23, 2020 | 61.64 |
| Dec 22, 2020 | 59.44 |
| Dec 21, 2020 | 59.62 |
| Dec 18, 2020 | 61.51 |
| Dec 17, 2020 | 58.22 |
| Dec 16, 2020 | 56.60 |
| Dec 15, 2020 | 57.23 |
| Dec 14, 2020 | 56.33 |
| Dec 11, 2020 | 57.59 |
| Dec 10, 2020 | 58.08 |
| Dec 9, 2020 | 57.05 |
| Dec 8, 2020 | 56.55 |
| Dec 7, 2020 | 55.83 |
| Dec 4, 2020 | 55.29 |
| Dec 3, 2020 | 54.43 |
| Dec 2, 2020 | 55.38 |
| Dec 1, 2020 | 53.76 |
| Nov 30, 2020 | 53.58 |
| Nov 27, 2020 | 55.83 |
| Nov 25, 2020 | 55.74 |
| Nov 24, 2020 | 56.33 |
| Nov 23, 2020 | 56.19 |
| Nov 20, 2020 | 55.47 |
| Nov 19, 2020 | 55.43 |
| Nov 18, 2020 | 56.10 |
| Nov 17, 2020 | 56.24 |
| Nov 16, 2020 | 56.37 |
| Nov 13, 2020 | 54.12 |
| Nov 12, 2020 | 52.54 |
| Nov 11, 2020 | 54.07 |
| Nov 10, 2020 | 52.27 |
| Nov 9, 2020 | 51.42 |
| Nov 6, 2020 | 47.95 |
| Nov 5, 2020 | 50.29 |
| Nov 4, 2020 | 48.94 |
| Nov 3, 2020 | 50.11 |
| Nov 2, 2020 | 50.11 |
| Oct 30, 2020 | 47.40 |
| Oct 29, 2020 | 45.29 |
| Oct 28, 2020 | 44.12 |
| Oct 27, 2020 | 45.96 |
| Oct 26, 2020 | 46.28 |
| Oct 23, 2020 | 47.63 |
| Oct 22, 2020 | 47.13 |
| Oct 21, 2020 | 46.68 |
| Oct 20, 2020 | 46.32 |
| Oct 19, 2020 | 44.97 |
| Oct 16, 2020 | 45.24 |
| Oct 15, 2020 | 44.93 |
| Oct 14, 2020 | 43.93 |
| Oct 13, 2020 | 44.79 |
| Oct 12, 2020 | 46.82 |
| Oct 9, 2020 | 47.40 |
| Oct 8, 2020 | 47.40 |
| Oct 7, 2020 | 47.13 |
| Oct 6, 2020 | 45.02 |
| Oct 5, 2020 | 44.39 |
| Oct 2, 2020 | 43.30 |
| Oct 1, 2020 | 41.91 |
| Sep 30, 2020 | 42.63 |
| Sep 29, 2020 | -53.62 |
| Sep 28, 2020 | -52.45 |
| Sep 25, 2020 | -52.00 |
| Sep 24, 2020 | -50.87 |
| Sep 23, 2020 | -51.38 |
| Sep 22, 2020 | -52.22 |
| Sep 21, 2020 | -51.32 |
| Sep 18, 2020 | -54.24 |
| Sep 17, 2020 | -58.96 |
| Sep 16, 2020 | -59.24 |
| Sep 15, 2020 | -59.24 |
| Sep 14, 2020 | -60.98 |
| Sep 11, 2020 | -58.17 |
| Sep 10, 2020 | -59.52 |
| Sep 9, 2020 | -60.64 |
| Sep 8, 2020 | -59.63 |
| Sep 4, 2020 | -60.36 |
| Sep 3, 2020 | -60.36 |
| Sep 2, 2020 | -60.25 |
| Sep 1, 2020 | -58.40 |
| Aug 31, 2020 | -58.45 |
| Aug 28, 2020 | -59.69 |
| Aug 27, 2020 | -58.12 |
| Aug 26, 2020 | -57.44 |
| Aug 25, 2020 | -57.16 |
| Aug 24, 2020 | -56.83 |
| Aug 21, 2020 | -56.77 |
| Aug 20, 2020 | -59.80 |
| Aug 19, 2020 | -62.55 |
| Aug 18, 2020 | -59.91 |
| Aug 17, 2020 | -60.25 |
| Aug 14, 2020 | -60.64 |
| Aug 13, 2020 | -60.31 |
| Aug 12, 2020 | -61.65 |
| Aug 11, 2020 | -59.80 |
| Aug 10, 2020 | -59.97 |
| Aug 7, 2020 | -60.64 |
| Aug 6, 2020 | -59.24 |
| Aug 5, 2020 | -61.20 |
| Aug 4, 2020 | -61.32 |
| Aug 3, 2020 | -61.77 |
| Jul 31, 2020 | -59.63 |
| Jul 30, 2020 | -60.76 |
| Jul 29, 2020 | -61.77 |
| Jul 28, 2020 | -61.26 |
| Jul 27, 2020 | -63.96 |
| Jul 24, 2020 | -63.45 |
| Jul 23, 2020 | -63.45 |
| Jul 22, 2020 | -60.59 |
| Jul 21, 2020 | -61.15 |
| Jul 20, 2020 | -60.08 |
| Jul 17, 2020 | -60.08 |
| Jul 16, 2020 | -61.20 |
| Jul 15, 2020 | -60.31 |
| Jul 14, 2020 | -58.40 |
| Jul 13, 2020 | -58.28 |
| Jul 10, 2020 | -58.62 |
| Jul 9, 2020 | -53.74 |
| Jul 8, 2020 | -57.67 |
| Jul 7, 2020 | -56.26 |
| Jul 6, 2020 | -60.31 |
| Jul 2, 2020 | -57.95 |
| Jul 1, 2020 | -57.33 |
| Jun 30, 2020 | -60.08 |
| Jun 29, 2020 | -58.00 |
| Jun 26, 2020 | -53.50 |
| Jun 25, 2020 | -56.75 |
| Jun 24, 2020 | -56.35 |
| Jun 23, 2020 | -58.40 |
| Jun 22, 2020 | -57.32 |
| Jun 19, 2020 | -57.49 |
| Jun 18, 2020 | -56.92 |
| Jun 17, 2020 | -59.14 |
| Jun 16, 2020 | -61.24 |
| Jun 15, 2020 | -61.07 |
| Jun 12, 2020 | -58.85 |
| Jun 11, 2020 | -57.32 |
| Jun 10, 2020 | -65.80 |
| Jun 9, 2020 | -68.30 |
| Jun 8, 2020 | -67.22 |
| Jun 5, 2020 | -66.71 |
| Jun 4, 2020 | -65.40 |
| Jun 3, 2020 | -64.15 |
| Jun 2, 2020 | -60.62 |
| Jun 1, 2020 | -60.56 |
| May 29, 2020 | -64.77 |
| May 28, 2020 | -66.19 |
| May 27, 2020 | -66.88 |
| May 26, 2020 | -61.36 |
| May 22, 2020 | -62.21 |
| May 21, 2020 | -61.53 |
| May 20, 2020 | -61.64 |
| May 19, 2020 | -58.34 |
| May 18, 2020 | -62.15 |
| May 15, 2020 | -58.62 |
| May 14, 2020 | -53.84 |
| May 13, 2020 | -55.67 |
| May 12, 2020 | -56.32 |
| May 11, 2020 | -60.39 |
| May 8, 2020 | -65.45 |
| May 7, 2020 | -58.40 |
| May 6, 2020 | -58.11 |
| May 5, 2020 | -58.97 |
| May 4, 2020 | -58.97 |
| May 1, 2020 | -63.35 |
| Apr 30, 2020 | -61.81 |
| Apr 29, 2020 | -68.64 |
| Apr 28, 2020 | -63.29 |
| Apr 27, 2020 | -60.62 |
| Apr 24, 2020 | -58.80 |
| Apr 23, 2020 | -58.57 |
| Apr 22, 2020 | -60.45 |
| Apr 21, 2020 | -60.90 |
| Apr 20, 2020 | -59.82 |
| Apr 17, 2020 | -63.06 |
| Apr 16, 2020 | -60.90 |
| Apr 15, 2020 | -63.52 |
| Apr 14, 2020 | -64.20 |
| Apr 13, 2020 | -65.45 |
| Apr 9, 2020 | -68.30 |
| Apr 8, 2020 | -66.71 |
| Apr 7, 2020 | -67.05 |
| Apr 6, 2020 | -68.70 |
| Apr 3, 2020 | -58.80 |
| Apr 2, 2020 | -64.83 |
| Apr 1, 2020 | -65.51 |
| Mar 31, 2020 | -71.26 |
| Mar 30, 2020 | -32.96 |
| Mar 27, 2020 | -30.47 |
| Mar 26, 2020 | -33.09 |
| Mar 25, 2020 | -29.49 |
| Mar 24, 2020 | -29.11 |
| Mar 23, 2020 | -25.85 |
| Mar 20, 2020 | -25.59 |
| Mar 19, 2020 | -26.37 |
| Mar 18, 2020 | -26.83 |
| Mar 17, 2020 | -30.66 |
| Mar 16, 2020 | -18.04 |
| Mar 13, 2020 | -28.36 |
| Mar 12, 2020 | -23.88 |
| Mar 11, 2020 | -30.37 |
| Mar 10, 2020 | -31.61 |
| Mar 9, 2020 | -31.04 |
| Mar 6, 2020 | -34.58 |
| Mar 5, 2020 | -35.83 |
| Mar 4, 2020 | -36.91 |
| Mar 3, 2020 | -36.01 |
| Mar 2, 2020 | -36.58 |
| Feb 28, 2020 | -35.77 |
| Feb 27, 2020 | -36.58 |
| Feb 26, 2020 | -36.81 |
| Feb 25, 2020 | -37.01 |
| Feb 24, 2020 | -36.24 |
| Feb 21, 2020 | -36.81 |
| Feb 20, 2020 | -37.22 |
| Feb 19, 2020 | -37.27 |
| Feb 18, 2020 | -37.12 |
| Feb 14, 2020 | -37.17 |
| Feb 13, 2020 | -37.12 |
| Feb 12, 2020 | -37.12 |
| Feb 11, 2020 | -37.22 |
| Feb 10, 2020 | -37.79 |
| Feb 7, 2020 | -37.17 |
| Feb 6, 2020 | -36.89 |
| Feb 5, 2020 | -37.74 |
| Feb 4, 2020 | -37.32 |
| Feb 3, 2020 | -37.04 |
| Jan 31, 2020 | -35.21 |
| Jan 30, 2020 | -35.36 |
| Jan 29, 2020 | -35.93 |
| Jan 28, 2020 | -36.19 |
| Jan 27, 2020 | -35.88 |
| Jan 24, 2020 | -36.14 |
| Jan 23, 2020 | -35.64 |
| Jan 22, 2020 | -35.77 |
| Jan 21, 2020 | -36.96 |
| Jan 17, 2020 | -37.32 |
| Jan 16, 2020 | -37.87 |
| Jan 15, 2020 | -38.18 |
| Jan 14, 2020 | -38.20 |
| Jan 13, 2020 | -38.26 |
| Jan 10, 2020 | -38.46 |
| Jan 9, 2020 | -38.02 |
| Jan 8, 2020 | -38.10 |
| Jan 7, 2020 | -38.02 |
| Jan 6, 2020 | -38.00 |
| Jan 3, 2020 | -37.01 |
| Jan 2, 2020 | -38.36 |
| Dec 31, 2019 | -38.49 |
| Dec 30, 2019 | 14.00 |
| Dec 27, 2019 | 14.15 |
| Dec 26, 2019 | 14.17 |
| Dec 24, 2019 | 14.24 |
| Dec 23, 2019 | 14.18 |
| Dec 20, 2019 | 14.26 |
| Dec 19, 2019 | 14.03 |
| Dec 18, 2019 | 14.25 |
| Dec 17, 2019 | 14.18 |
| Dec 16, 2019 | 14.20 |
| Dec 13, 2019 | 14.10 |
| Dec 12, 2019 | 13.58 |
| Dec 11, 2019 | 13.62 |
| Dec 10, 2019 | 13.84 |
| Dec 9, 2019 | 13.86 |
| Dec 6, 2019 | 13.89 |
| Dec 5, 2019 | 13.75 |
| Dec 4, 2019 | 13.78 |
| Dec 3, 2019 | 13.91 |
| Dec 2, 2019 | 14.20 |
| Nov 29, 2019 | 14.34 |
| Nov 27, 2019 | 14.49 |
| Nov 26, 2019 | 14.49 |
| Nov 25, 2019 | 14.51 |
| Nov 22, 2019 | 14.15 |
| Nov 21, 2019 | 13.75 |
| Nov 20, 2019 | 13.86 |
| Nov 19, 2019 | 14.03 |
| Nov 18, 2019 | 13.74 |
| Nov 15, 2019 | 13.70 |
| Nov 14, 2019 | 13.93 |
| Nov 13, 2019 | 13.71 |
| Nov 12, 2019 | 13.84 |
| Nov 11, 2019 | 13.88 |
| Nov 8, 2019 | 13.76 |
| Nov 7, 2019 | 13.81 |
| Nov 6, 2019 | 13.82 |
| Nov 5, 2019 | 13.85 |
| Nov 4, 2019 | 13.57 |
| Nov 1, 2019 | 13.66 |
| Oct 31, 2019 | 13.95 |
| Oct 30, 2019 | 13.84 |
| Oct 29, 2019 | 13.83 |
| Oct 28, 2019 | 13.64 |
| Oct 25, 2019 | 13.45 |
| Oct 24, 2019 | 13.35 |
| Oct 23, 2019 | 13.23 |
| Oct 22, 2019 | 13.32 |
| Oct 21, 2019 | 13.02 |
| Oct 18, 2019 | 12.74 |
| Oct 17, 2019 | 12.79 |
| Oct 16, 2019 | 12.71 |
| Oct 15, 2019 | 12.66 |
| Oct 14, 2019 | 12.71 |
| Oct 11, 2019 | 12.85 |
| Oct 10, 2019 | 12.65 |
| Oct 9, 2019 | 12.88 |
| Oct 8, 2019 | 12.76 |
| Oct 7, 2019 | 12.61 |
| Oct 4, 2019 | 12.73 |
| Oct 3, 2019 | 12.93 |
| Oct 2, 2019 | 12.75 |
| Oct 1, 2019 | 13.00 |
| Sep 30, 2019 | 13.11 |
| Sep 27, 2019 | 17.22 |
| Sep 26, 2019 | 17.57 |
| Sep 25, 2019 | 17.84 |
| Sep 24, 2019 | 17.60 |
| Sep 23, 2019 | 17.78 |
| Sep 20, 2019 | 17.72 |
| Sep 19, 2019 | 17.73 |
| Sep 18, 2019 | 17.45 |
| Sep 17, 2019 | 17.70 |
| Sep 16, 2019 | 17.70 |
| Sep 13, 2019 | 17.25 |
| Sep 12, 2019 | 17.39 |
| Sep 11, 2019 | 16.56 |
| Sep 10, 2019 | 16.45 |
| Sep 9, 2019 | 15.27 |
| Sep 6, 2019 | 15.10 |
| Sep 5, 2019 | 15.04 |
| Sep 4, 2019 | 15.09 |
| Sep 3, 2019 | 15.04 |
| Aug 30, 2019 | 15.16 |
| Aug 29, 2019 | 15.10 |
| Aug 28, 2019 | 15.09 |
| Aug 27, 2019 | 14.72 |
| Aug 26, 2019 | 14.96 |
| Aug 23, 2019 | 14.57 |
| Aug 22, 2019 | 14.74 |
| Aug 21, 2019 | 14.68 |
| Aug 20, 2019 | 15.20 |
| Aug 19, 2019 | 15.27 |
| Aug 16, 2019 | 15.29 |
| Aug 15, 2019 | 15.05 |
| Aug 14, 2019 | 14.89 |
| Aug 13, 2019 | 15.52 |
| Aug 12, 2019 | 15.12 |
| Aug 9, 2019 | 14.99 |
| Aug 8, 2019 | 15.26 |
| Aug 7, 2019 | 14.67 |
| Aug 6, 2019 | 15.66 |
| Aug 5, 2019 | 15.83 |
| Aug 2, 2019 | 16.14 |
| Aug 1, 2019 | 15.93 |
| Jul 31, 2019 | 15.96 |
| Jul 30, 2019 | 15.69 |
| Jul 29, 2019 | 15.51 |
| Jul 26, 2019 | 15.20 |
| Jul 25, 2019 | 15.11 |
| Jul 24, 2019 | 15.20 |
| Jul 23, 2019 | 14.79 |
| Jul 22, 2019 | 15.26 |
| Jul 19, 2019 | 15.27 |
| Jul 18, 2019 | 15.46 |
| Jul 17, 2019 | 15.52 |
| Jul 16, 2019 | 15.54 |
| Jul 15, 2019 | 15.57 |
| Jul 12, 2019 | 15.49 |
| Jul 11, 2019 | 15.57 |
| Jul 10, 2019 | 15.42 |
| Jul 9, 2019 | 15.57 |
| Jul 8, 2019 | 15.64 |
| Jul 5, 2019 | 15.51 |
| Jul 3, 2019 | 15.41 |
| Jul 2, 2019 | 15.31 |
| Jul 1, 2019 | 15.41 |
| Jun 28, 2019 | 15.44 |
| Jun 27, 2019 | 15.03 |
| Jun 26, 2019 | 14.53 |
| Jun 25, 2019 | 14.49 |
| Jun 24, 2019 | 14.81 |
| Jun 21, 2019 | 14.86 |
| Jun 20, 2019 | 15.07 |
| Jun 19, 2019 | 15.00 |
| Jun 18, 2019 | 15.16 |
| Jun 17, 2019 | 15.16 |
| Jun 14, 2019 | 15.02 |
| Jun 13, 2019 | 15.06 |
| Jun 12, 2019 | 15.08 |
| Jun 11, 2019 | 15.06 |
| Jun 10, 2019 | 15.06 |
| Jun 7, 2019 | 14.76 |
| Jun 6, 2019 | 15.06 |
| Jun 5, 2019 | 14.98 |
| Jun 4, 2019 | 15.06 |
| Jun 3, 2019 | 15.02 |
| May 31, 2019 | 15.06 |
| May 30, 2019 | 15.05 |
| May 29, 2019 | 14.72 |
| May 28, 2019 | 15.05 |
| May 24, 2019 | 15.12 |
| May 23, 2019 | 15.12 |
| May 22, 2019 | 14.92 |
| May 21, 2019 | 15.10 |
| May 20, 2019 | 14.82 |
| May 17, 2019 | 14.67 |
| May 16, 2019 | 14.73 |
| May 15, 2019 | 14.73 |
| May 14, 2019 | 14.92 |
| May 13, 2019 | 14.64 |
| May 10, 2019 | 14.85 |
| May 9, 2019 | 14.51 |
| May 8, 2019 | 14.73 |
| May 7, 2019 | 14.61 |
| May 6, 2019 | 14.47 |
| May 3, 2019 | 15.06 |
| May 2, 2019 | 14.53 |
| May 1, 2019 | 14.27 |
| Apr 30, 2019 | 14.27 |
| Apr 29, 2019 | 14.37 |
| Apr 26, 2019 | 14.63 |
| Apr 25, 2019 | 14.22 |
| Apr 24, 2019 | 14.34 |
| Apr 23, 2019 | 14.67 |
| Apr 22, 2019 | 14.63 |
| Apr 18, 2019 | 14.57 |
| Apr 17, 2019 | 14.21 |
| Apr 16, 2019 | 14.29 |
| Apr 15, 2019 | 14.33 |
| Apr 12, 2019 | 14.63 |
| Apr 11, 2019 | 14.34 |
| Apr 10, 2019 | 14.46 |
| Apr 9, 2019 | 14.02 |
| Apr 8, 2019 | 14.27 |
| Apr 5, 2019 | 15.44 |
| Apr 4, 2019 | 14.61 |
| Apr 3, 2019 | 15.27 |
| Apr 2, 2019 | 15.06 |
| Apr 1, 2019 | 14.93 |
| Mar 29, 2019 | 12.86 |
| Mar 28, 2019 | 13.18 |
| Mar 27, 2019 | 12.90 |
| Mar 26, 2019 | 13.06 |
| Mar 25, 2019 | 12.60 |
| Mar 22, 2019 | 12.34 |
| Mar 21, 2019 | 12.35 |
| Mar 20, 2019 | 12.29 |
| Mar 19, 2019 | 12.30 |
| Mar 18, 2019 | 12.51 |
| Mar 15, 2019 | 12.42 |
| Mar 14, 2019 | 12.29 |
| Mar 13, 2019 | 12.30 |
| Mar 12, 2019 | 12.44 |
| Mar 11, 2019 | 12.32 |
| Mar 8, 2019 | 12.20 |
| Mar 7, 2019 | 12.32 |
| Mar 6, 2019 | 12.69 |
| Mar 5, 2019 | 13.18 |
| Mar 4, 2019 | 13.06 |
| Mar 1, 2019 | 13.06 |
| Feb 28, 2019 | 13.07 |
| Feb 27, 2019 | 13.17 |
| Feb 26, 2019 | 13.06 |
| Feb 25, 2019 | 13.06 |
| Feb 22, 2019 | 13.16 |
| Feb 21, 2019 | 13.13 |
| Feb 20, 2019 | 13.18 |
| Feb 19, 2019 | 13.49 |
| Feb 15, 2019 | 13.12 |
| Feb 14, 2019 | 13.01 |
| Feb 13, 2019 | 13.17 |
| Feb 12, 2019 | 13.28 |
| Feb 11, 2019 | 13.07 |
| Feb 8, 2019 | 13.17 |
| Feb 7, 2019 | 13.42 |
| Feb 6, 2019 | 13.17 |
| Feb 5, 2019 | 13.17 |
| Feb 4, 2019 | 12.95 |
| Feb 1, 2019 | 12.96 |
| Jan 31, 2019 | 13.01 |
| Jan 30, 2019 | 12.72 |
| Jan 29, 2019 | 12.77 |
| Jan 28, 2019 | 12.87 |
| Jan 25, 2019 | 13.23 |
| Jan 24, 2019 | 12.61 |
| Jan 23, 2019 | 12.71 |
| Jan 22, 2019 | 12.49 |
| Jan 18, 2019 | 12.98 |
| Jan 17, 2019 | 12.98 |
| Jan 16, 2019 | 12.72 |
| Jan 15, 2019 | 12.53 |
| Jan 14, 2019 | 12.24 |
| Jan 11, 2019 | 12.74 |
| Jan 10, 2019 | 12.54 |
| Jan 9, 2019 | 13.09 |
| Jan 8, 2019 | 12.62 |
| Jan 7, 2019 | 12.50 |
| Jan 4, 2019 | 12.29 |
| Jan 3, 2019 | 12.14 |
| Jan 2, 2019 | 12.11 |
| Dec 31, 2018 | 12.63 |
| Dec 28, 2018 | 7.66 |
| Dec 27, 2018 | 8.07 |
| Dec 26, 2018 | 7.72 |
| Dec 24, 2018 | 7.54 |
| Dec 21, 2018 | 7.97 |
| Dec 20, 2018 | 8.18 |
| Dec 19, 2018 | 8.44 |
| Dec 18, 2018 | 8.34 |
| Dec 17, 2018 | 8.46 |
| Dec 14, 2018 | 8.22 |
| Dec 13, 2018 | 8.88 |
| Dec 12, 2018 | 9.04 |
| Dec 11, 2018 | 8.78 |
| Dec 10, 2018 | 8.81 |
| Dec 7, 2018 | 9.08 |
| Dec 6, 2018 | 8.35 |
| Dec 4, 2018 | 9.28 |
| Dec 3, 2018 | 9.08 |
| Nov 30, 2018 | 8.36 |
| Nov 29, 2018 | 8.27 |
| Nov 28, 2018 | 8.29 |
| Nov 27, 2018 | 8.28 |
| Nov 26, 2018 | 8.42 |
| Nov 23, 2018 | 8.44 |
| Nov 21, 2018 | 8.42 |
| Nov 20, 2018 | 8.42 |
| Nov 19, 2018 | 8.46 |
| Nov 16, 2018 | 8.54 |
| Nov 15, 2018 | 8.23 |
| Nov 14, 2018 | 8.42 |
| Nov 13, 2018 | 8.58 |
| Nov 12, 2018 | 8.42 |
| Nov 9, 2018 | 8.48 |
| Nov 8, 2018 | 8.24 |
| Nov 7, 2018 | 8.05 |
| Nov 6, 2018 | 8.40 |
| Nov 5, 2018 | 7.86 |
| Nov 2, 2018 | 7.93 |
| Nov 1, 2018 | 8.00 |
| Oct 31, 2018 | 7.54 |
| Oct 30, 2018 | 7.68 |
| Oct 29, 2018 | 7.94 |
| Oct 26, 2018 | 8.01 |
| Oct 25, 2018 | 8.04 |
| Oct 24, 2018 | 8.05 |
| Oct 23, 2018 | 8.47 |
| Oct 22, 2018 | 8.48 |
| Oct 19, 2018 | 8.48 |
| Oct 18, 2018 | 8.58 |
| Oct 17, 2018 | 8.63 |
| Oct 16, 2018 | 8.63 |
| Oct 15, 2018 | 8.61 |
| Oct 12, 2018 | 8.61 |
| Oct 11, 2018 | 8.61 |
| Oct 10, 2018 | 8.65 |
| Oct 9, 2018 | 8.68 |
| Oct 8, 2018 | 8.68 |
| Oct 5, 2018 | 8.56 |
| Oct 4, 2018 | 8.59 |
| Oct 3, 2018 | 8.65 |
| Oct 2, 2018 | 8.58 |
| Oct 1, 2018 | 8.60 |
| Sep 28, 2018 | 4.38 |
| Sep 27, 2018 | 4.41 |
| Sep 26, 2018 | 4.40 |