Capital Bancorp (CBNK) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Capital Bancorp | 514.38 Mn | 115.07 Mn | - | 30.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.67 |
| May 21, 2026 | 30.62 |
| May 20, 2026 | 30.56 |
| May 19, 2026 | 30.52 |
| May 18, 2026 | 30.49 |
| May 15, 2026 | 30.46 |
| May 14, 2026 | 30.45 |
| May 13, 2026 | 30.45 |
| May 12, 2026 | 30.45 |
| May 11, 2026 | 30.43 |
| May 8, 2026 | 30.40 |
| May 7, 2026 | 30.38 |
| May 6, 2026 | 30.36 |
| May 5, 2026 | 30.32 |
| May 4, 2026 | 30.29 |
| May 1, 2026 | 30.30 |
| Apr 30, 2026 | 30.28 |
| Apr 29, 2026 | 30.28 |
| Apr 28, 2026 | 30.30 |
| Apr 27, 2026 | 30.33 |
| Apr 24, 2026 | 30.32 |
| Apr 23, 2026 | 30.32 |
| Apr 22, 2026 | 30.33 |
| Apr 21, 2026 | 30.36 |
| Apr 20, 2026 | 30.39 |
| Apr 17, 2026 | 30.37 |
| Apr 16, 2026 | 30.37 |
| Apr 15, 2026 | 30.37 |
| Apr 14, 2026 | 30.37 |
| Apr 13, 2026 | 30.34 |
| Apr 10, 2026 | 30.32 |
| Apr 9, 2026 | 30.29 |
| Apr 8, 2026 | 30.25 |
| Apr 7, 2026 | 30.21 |
| Apr 6, 2026 | 30.18 |
| Apr 2, 2026 | 30.19 |
| Apr 1, 2026 | 30.19 |
| Mar 31, 2026 | 30.17 |
| Mar 30, 2026 | 30.16 |
| Mar 27, 2026 | 30.17 |
| Mar 26, 2026 | 30.18 |
| Mar 25, 2026 | 30.17 |
| Mar 24, 2026 | 30.17 |
| Mar 23, 2026 | 30.16 |
| Mar 20, 2026 | 30.14 |
| Mar 19, 2026 | 30.14 |
| Mar 18, 2026 | 30.13 |
| Mar 17, 2026 | 30.13 |
| Mar 16, 2026 | 30.11 |
| Mar 13, 2026 | 30.10 |
| Mar 12, 2026 | 30.09 |
| Mar 11, 2026 | 30.08 |
| Mar 10, 2026 | 30.08 |
| Mar 9, 2026 | 30.07 |
| Mar 6, 2026 | 30.06 |
| Mar 5, 2026 | 30.06 |
| Mar 4, 2026 | 30.04 |
| Mar 3, 2026 | 30.03 |
| Mar 2, 2026 | 30.03 |
| Feb 27, 2026 | 30.03 |
| Feb 26, 2026 | 30.04 |
| Feb 25, 2026 | 30.02 |
| Feb 24, 2026 | 30.00 |
| Feb 23, 2026 | 30.00 |
| Feb 20, 2026 | 29.98 |
| Feb 19, 2026 | 29.93 |
| Feb 18, 2026 | 29.88 |
| Feb 17, 2026 | 29.82 |
| Feb 13, 2026 | 29.76 |
| Feb 12, 2026 | 29.68 |
| Feb 11, 2026 | 29.61 |
| Feb 10, 2026 | 29.54 |
| Feb 9, 2026 | 29.46 |
| Feb 6, 2026 | 29.36 |
| Feb 5, 2026 | 29.25 |
| Feb 4, 2026 | 29.16 |
| Feb 3, 2026 | 29.05 |
| Feb 2, 2026 | 28.94 |
| Jan 30, 2026 | 28.84 |
| Jan 29, 2026 | 28.76 |
| Jan 28, 2026 | 28.71 |
| Jan 27, 2026 | 28.66 |
| Jan 26, 2026 | 28.62 |
| Jan 23, 2026 | 28.59 |
| Jan 22, 2026 | 28.57 |
| Jan 21, 2026 | 28.51 |
| Jan 20, 2026 | 28.47 |
| Jan 16, 2026 | 28.45 |
| Jan 15, 2026 | 28.42 |
| Jan 14, 2026 | 28.38 |
| Jan 13, 2026 | 28.34 |
| Jan 12, 2026 | 28.32 |
| Jan 9, 2026 | 28.30 |
| Jan 8, 2026 | 28.29 |
| Jan 7, 2026 | 28.30 |
| Jan 6, 2026 | 28.33 |
| Jan 5, 2026 | 28.34 |
| Jan 2, 2026 | 28.37 |
| Dec 31, 2025 | 28.40 |
| Dec 30, 2025 | 28.43 |
| Dec 29, 2025 | 28.45 |
| Dec 26, 2025 | 28.45 |
| Dec 24, 2025 | 28.47 |
| Dec 23, 2025 | 28.49 |
| Dec 22, 2025 | 28.49 |
| Dec 19, 2025 | 28.49 |
| Dec 18, 2025 | 28.51 |
| Dec 17, 2025 | 28.52 |
| Dec 16, 2025 | 28.53 |
| Dec 15, 2025 | 28.54 |
| Dec 12, 2025 | 28.56 |
| Dec 11, 2025 | 28.57 |
| Dec 10, 2025 | 28.60 |
| Dec 9, 2025 | 28.65 |
| Dec 8, 2025 | 28.70 |
| Dec 5, 2025 | 28.77 |
| Dec 4, 2025 | 28.85 |
| Dec 3, 2025 | 28.94 |
| Dec 2, 2025 | 29.01 |
| Dec 1, 2025 | 29.10 |
| Nov 28, 2025 | 29.19 |
| Nov 26, 2025 | 29.30 |
| Nov 25, 2025 | 29.39 |
| Nov 24, 2025 | 29.48 |
| Nov 21, 2025 | 29.59 |
| Nov 20, 2025 | 29.71 |
| Nov 19, 2025 | 29.85 |
| Nov 18, 2025 | 29.99 |
| Nov 17, 2025 | 30.13 |
| Nov 14, 2025 | 30.28 |
| Nov 13, 2025 | 30.40 |
| Nov 12, 2025 | 30.55 |
| Nov 11, 2025 | 30.67 |
| Nov 10, 2025 | 30.78 |
| Nov 7, 2025 | 30.90 |
| Nov 6, 2025 | 31.03 |
| Nov 5, 2025 | 31.16 |
| Nov 4, 2025 | 31.29 |
| Nov 3, 2025 | 31.41 |
| Oct 31, 2025 | 31.54 |
| Oct 30, 2025 | 31.64 |
| Oct 29, 2025 | 31.74 |
| Oct 28, 2025 | 31.83 |
| Oct 27, 2025 | 31.91 |
| Oct 24, 2025 | 31.98 |
| Oct 23, 2025 | 32.05 |
| Oct 22, 2025 | 32.12 |
| Oct 21, 2025 | 32.18 |
| Oct 20, 2025 | 32.21 |
| Oct 17, 2025 | 32.25 |
| Oct 16, 2025 | 32.30 |
| Oct 15, 2025 | 32.35 |
| Oct 14, 2025 | 32.39 |
| Oct 13, 2025 | 32.42 |
| Oct 10, 2025 | 32.46 |
| Oct 9, 2025 | 32.51 |
| Oct 8, 2025 | 32.55 |
| Oct 7, 2025 | 32.57 |
| Oct 6, 2025 | 32.66 |
| Oct 3, 2025 | 32.73 |
| Oct 2, 2025 | 32.82 |
| Oct 1, 2025 | 32.92 |
| Sep 30, 2025 | 33.01 |
| Sep 29, 2025 | 33.08 |
| Sep 26, 2025 | 33.15 |
| Sep 25, 2025 | 33.21 |
| Sep 24, 2025 | 33.26 |
| Sep 23, 2025 | 33.30 |
| Sep 22, 2025 | 33.36 |
| Sep 19, 2025 | 33.41 |
| Sep 18, 2025 | 33.47 |
| Sep 17, 2025 | 33.50 |
| Sep 16, 2025 | 33.56 |
| Sep 15, 2025 | 33.61 |
| Sep 12, 2025 | 33.66 |
| Sep 11, 2025 | 33.69 |
| Sep 10, 2025 | 33.70 |
| Sep 9, 2025 | 33.70 |
| Sep 8, 2025 | 33.70 |
| Sep 5, 2025 | 33.68 |
| Sep 4, 2025 | 33.65 |
| Sep 3, 2025 | 33.61 |
| Sep 2, 2025 | 33.57 |
| Aug 29, 2025 | 33.53 |
| Aug 28, 2025 | 33.47 |
| Aug 27, 2025 | 33.40 |
| Aug 26, 2025 | 33.34 |
| Aug 25, 2025 | 33.28 |
| Aug 22, 2025 | 33.25 |
| Aug 21, 2025 | 33.21 |
| Aug 20, 2025 | 33.20 |
| Aug 19, 2025 | 33.18 |
| Aug 18, 2025 | 33.16 |
| Aug 15, 2025 | 33.13 |
| Aug 14, 2025 | 33.11 |
| Aug 13, 2025 | 33.08 |
| Aug 12, 2025 | 33.06 |
| Aug 11, 2025 | 33.05 |
| Aug 8, 2025 | 33.07 |
| Aug 7, 2025 | 33.09 |
| Aug 6, 2025 | 33.12 |
| Aug 5, 2025 | 33.13 |
| Aug 4, 2025 | 33.15 |
| Aug 1, 2025 | 33.19 |
| Jul 31, 2025 | 33.24 |
| Jul 30, 2025 | 33.27 |
| Jul 29, 2025 | 33.29 |
| Jul 28, 2025 | 33.31 |
| Jul 25, 2025 | 33.28 |
| Jul 24, 2025 | 33.26 |
| Jul 23, 2025 | 33.22 |
| Jul 22, 2025 | 33.17 |
| Jul 21, 2025 | 33.11 |
| Jul 18, 2025 | 33.03 |
| Jul 17, 2025 | 32.96 |
| Jul 16, 2025 | 32.89 |
| Jul 15, 2025 | 32.82 |
| Jul 14, 2025 | 32.75 |
| Jul 11, 2025 | 32.67 |
| Jul 10, 2025 | 32.58 |
| Jul 9, 2025 | 32.44 |
| Jul 8, 2025 | 32.30 |
| Jul 7, 2025 | 32.16 |
| Jul 3, 2025 | 32.02 |
| Jul 2, 2025 | 31.88 |
| Jul 1, 2025 | 31.73 |
| Jun 30, 2025 | 31.59 |
| Jun 27, 2025 | 31.47 |
| Jun 26, 2025 | 31.34 |
| Jun 25, 2025 | 31.20 |
| Jun 24, 2025 | 31.07 |
| Jun 23, 2025 | 30.95 |
| Jun 20, 2025 | 30.85 |
| Jun 18, 2025 | 30.76 |
| Jun 17, 2025 | 30.65 |
| Jun 16, 2025 | 30.55 |
| Jun 13, 2025 | 30.46 |
| Jun 12, 2025 | 30.39 |
| Jun 11, 2025 | 30.31 |
| Jun 10, 2025 | 30.23 |
| Jun 9, 2025 | 30.15 |
| Jun 6, 2025 | 30.09 |
| Jun 5, 2025 | 30.03 |
| Jun 4, 2025 | 30.00 |
| Jun 3, 2025 | 29.95 |
| Jun 2, 2025 | 29.89 |
| May 30, 2025 | 29.83 |
| May 29, 2025 | 29.76 |
| May 28, 2025 | 29.68 |
| May 27, 2025 | 29.60 |
| May 23, 2025 | 29.51 |
| May 22, 2025 | 29.43 |
| May 21, 2025 | 29.34 |
| May 20, 2025 | 29.24 |
| May 19, 2025 | 29.12 |
| May 16, 2025 | 29.03 |
| May 15, 2025 | 28.95 |
| May 14, 2025 | 28.85 |
| May 13, 2025 | 28.78 |
| May 12, 2025 | 28.71 |
| May 9, 2025 | 28.67 |
| May 8, 2025 | 28.63 |
| May 7, 2025 | 28.60 |
| May 6, 2025 | 28.58 |
| May 5, 2025 | 28.55 |
| May 2, 2025 | 28.54 |
| May 1, 2025 | 28.55 |
| Apr 30, 2025 | 28.58 |
| Apr 29, 2025 | 28.60 |
| Apr 28, 2025 | 28.63 |
| Apr 25, 2025 | 28.70 |
| Apr 24, 2025 | 28.78 |
| Apr 23, 2025 | 28.86 |
| Apr 22, 2025 | 28.93 |
| Apr 21, 2025 | 29.01 |
| Apr 17, 2025 | 29.11 |
| Apr 16, 2025 | 29.19 |
| Apr 15, 2025 | 29.27 |
| Apr 14, 2025 | 29.35 |
| Apr 11, 2025 | 29.44 |
| Apr 10, 2025 | 29.54 |
| Apr 9, 2025 | 29.65 |
| Apr 8, 2025 | 29.72 |
| Apr 7, 2025 | 29.78 |
| Apr 4, 2025 | 29.83 |
| Apr 3, 2025 | 29.89 |
| Apr 2, 2025 | 29.92 |
| Apr 1, 2025 | 29.95 |
| Mar 31, 2025 | 29.96 |
| Mar 28, 2025 | 29.96 |
| Mar 27, 2025 | 29.97 |
| Mar 26, 2025 | 29.94 |
| Mar 25, 2025 | 29.90 |
| Mar 24, 2025 | 29.85 |
| Mar 21, 2025 | 29.83 |
| Mar 20, 2025 | 29.81 |
| Mar 19, 2025 | 29.78 |
| Mar 18, 2025 | 29.76 |
| Mar 17, 2025 | 29.75 |
| Mar 14, 2025 | 29.76 |
| Mar 13, 2025 | 29.76 |
| Mar 12, 2025 | 29.77 |
| Mar 11, 2025 | 29.79 |
| Mar 10, 2025 | 29.81 |
| Mar 7, 2025 | 29.83 |
| Mar 6, 2025 | 29.85 |
| Mar 5, 2025 | 29.85 |
| Mar 4, 2025 | 29.85 |
| Mar 3, 2025 | 29.88 |
| Feb 28, 2025 | 29.89 |
| Feb 27, 2025 | 29.90 |
| Feb 26, 2025 | 29.90 |
| Feb 25, 2025 | 29.90 |
| Feb 24, 2025 | 29.90 |
| Feb 21, 2025 | 29.88 |
| Feb 20, 2025 | 29.85 |
| Feb 19, 2025 | 29.80 |
| Feb 18, 2025 | 29.75 |
| Feb 14, 2025 | 29.70 |
| Feb 13, 2025 | 29.65 |
| Feb 12, 2025 | 29.59 |
| Feb 11, 2025 | 29.52 |
| Feb 10, 2025 | 29.44 |
| Feb 7, 2025 | 29.38 |
| Feb 6, 2025 | 29.30 |
| Feb 5, 2025 | 29.23 |
| Feb 4, 2025 | 29.15 |
| Feb 3, 2025 | 29.07 |
| Jan 31, 2025 | 29.00 |
| Jan 30, 2025 | 28.94 |
| Jan 29, 2025 | 28.87 |
| Jan 28, 2025 | 28.80 |
| Jan 27, 2025 | 28.76 |
| Jan 24, 2025 | 28.74 |
| Jan 23, 2025 | 28.73 |
| Jan 22, 2025 | 28.71 |
| Jan 21, 2025 | 28.73 |
| Jan 17, 2025 | 28.67 |
| Jan 16, 2025 | 28.59 |
| Jan 15, 2025 | 28.53 |
| Jan 14, 2025 | 28.47 |
| Jan 13, 2025 | 28.43 |
| Jan 10, 2025 | 28.40 |
| Jan 8, 2025 | 28.37 |
| Jan 7, 2025 | 28.30 |
| Jan 6, 2025 | 28.24 |
| Jan 3, 2025 | 28.18 |
| Jan 2, 2025 | 28.11 |
| Dec 31, 2024 | 28.04 |
| Dec 30, 2024 | 27.97 |
| Dec 27, 2024 | 27.92 |
| Dec 26, 2024 | 27.87 |
| Dec 24, 2024 | 27.80 |
| Dec 23, 2024 | 27.73 |
| Dec 20, 2024 | 27.65 |
| Dec 19, 2024 | 27.55 |
| Dec 18, 2024 | 27.47 |
| Dec 17, 2024 | 27.39 |
| Dec 16, 2024 | 27.28 |
| Dec 13, 2024 | 27.16 |
| Dec 12, 2024 | 27.04 |
| Dec 11, 2024 | 26.92 |
| Dec 10, 2024 | 26.81 |
| Dec 9, 2024 | 26.71 |
| Dec 6, 2024 | 26.62 |
| Dec 5, 2024 | 26.53 |
| Dec 4, 2024 | 26.43 |
| Dec 3, 2024 | 26.34 |
| Dec 2, 2024 | 26.27 |
| Nov 29, 2024 | 26.19 |
| Nov 27, 2024 | 26.13 |
| Nov 26, 2024 | 26.06 |
| Nov 25, 2024 | 26.00 |
| Nov 22, 2024 | 25.94 |
| Nov 21, 2024 | 25.87 |
| Nov 20, 2024 | 25.80 |
| Nov 19, 2024 | 25.73 |
| Nov 18, 2024 | 25.68 |
| Nov 15, 2024 | 25.62 |
| Nov 14, 2024 | 25.55 |
| Nov 13, 2024 | 25.50 |
| Nov 12, 2024 | 25.43 |
| Nov 11, 2024 | 25.37 |
| Nov 8, 2024 | 25.31 |
| Nov 7, 2024 | 25.25 |
| Nov 6, 2024 | 25.19 |
| Nov 5, 2024 | 25.11 |
| Nov 4, 2024 | 25.10 |
| Nov 1, 2024 | 25.09 |
| Oct 31, 2024 | 25.07 |
| Oct 30, 2024 | 25.05 |
| Oct 29, 2024 | 25.03 |
| Oct 28, 2024 | 25.02 |
| Oct 25, 2024 | 24.99 |
| Oct 24, 2024 | 24.99 |
| Oct 23, 2024 | 24.97 |
| Oct 22, 2024 | 24.95 |
| Oct 21, 2024 | 24.93 |
| Oct 18, 2024 | 24.91 |
| Oct 17, 2024 | 24.88 |
| Oct 16, 2024 | 24.84 |
| Oct 15, 2024 | 24.79 |
| Oct 14, 2024 | 24.75 |
| Oct 11, 2024 | 24.73 |
| Oct 10, 2024 | 24.74 |
| Oct 9, 2024 | 24.76 |
| Oct 8, 2024 | 24.77 |
| Oct 7, 2024 | 24.78 |
| Oct 4, 2024 | 24.80 |
| Oct 3, 2024 | 24.82 |
| Oct 2, 2024 | 24.84 |
| Oct 1, 2024 | 24.83 |
| Sep 30, 2024 | 24.81 |
| Sep 27, 2024 | 24.76 |
| Sep 26, 2024 | 24.73 |
| Sep 25, 2024 | 24.70 |
| Sep 24, 2024 | 24.67 |
| Sep 23, 2024 | 24.62 |
| Sep 20, 2024 | 24.54 |
| Sep 19, 2024 | 24.45 |
| Sep 18, 2024 | 24.34 |
| Sep 17, 2024 | 24.24 |
| Sep 16, 2024 | 24.13 |
| Sep 13, 2024 | 24.02 |
| Sep 12, 2024 | 23.92 |
| Sep 11, 2024 | 23.83 |
| Sep 10, 2024 | 23.75 |
| Sep 9, 2024 | 23.67 |
| Sep 6, 2024 | 23.58 |
| Sep 5, 2024 | 23.49 |
| Sep 4, 2024 | 23.39 |
| Sep 3, 2024 | 23.29 |
| Aug 30, 2024 | 23.17 |
| Aug 29, 2024 | 23.06 |
| Aug 28, 2024 | 22.94 |
| Aug 27, 2024 | 22.83 |
| Aug 26, 2024 | 22.71 |
| Aug 23, 2024 | 22.60 |
| Aug 22, 2024 | 22.50 |
| Aug 21, 2024 | 22.40 |
| Aug 20, 2024 | 22.31 |
| Aug 19, 2024 | 22.23 |
| Aug 16, 2024 | 22.14 |
| Aug 15, 2024 | 22.06 |
| Aug 14, 2024 | 21.98 |
| Aug 13, 2024 | 21.92 |
| Aug 12, 2024 | 21.85 |
| Aug 9, 2024 | 21.78 |
| Aug 8, 2024 | 21.71 |
| Aug 7, 2024 | 21.64 |
| Aug 6, 2024 | 21.58 |
| Aug 5, 2024 | 21.52 |
| Aug 2, 2024 | 21.46 |
| Aug 1, 2024 | 21.38 |
| Jul 31, 2024 | 21.28 |
| Jul 30, 2024 | 21.18 |
| Jul 29, 2024 | 21.09 |
| Jul 26, 2024 | 21.00 |
| Jul 25, 2024 | 20.89 |
| Jul 24, 2024 | 20.78 |
| Jul 23, 2024 | 20.68 |
| Jul 22, 2024 | 20.60 |
| Jul 19, 2024 | 20.53 |
| Jul 18, 2024 | 20.46 |
| Jul 17, 2024 | 20.40 |
| Jul 16, 2024 | 20.32 |
| Jul 15, 2024 | 20.25 |
| Jul 12, 2024 | 20.19 |
| Jul 11, 2024 | 20.15 |
| Jul 10, 2024 | 20.11 |
| Jul 9, 2024 | 20.09 |
| Jul 8, 2024 | 20.08 |
| Jul 5, 2024 | 20.07 |
| Jul 3, 2024 | 20.07 |
| Jul 2, 2024 | 20.07 |
| Jul 1, 2024 | 20.05 |
| Jun 28, 2024 | 20.03 |
| Jun 27, 2024 | 20.01 |
| Jun 26, 2024 | 19.99 |
| Jun 25, 2024 | 19.98 |
| Jun 24, 2024 | 19.97 |
| Jun 21, 2024 | 19.97 |
| Jun 20, 2024 | 19.97 |
| Jun 18, 2024 | 19.98 |
| Jun 17, 2024 | 20.00 |
| Jun 14, 2024 | 20.02 |
| Jun 13, 2024 | 20.03 |
| Jun 12, 2024 | 20.05 |
| Jun 11, 2024 | 20.07 |
| Jun 10, 2024 | 20.09 |
| Jun 7, 2024 | 20.11 |
| Jun 6, 2024 | 20.12 |
| Jun 5, 2024 | 20.12 |
| Jun 4, 2024 | 20.12 |
| Jun 3, 2024 | 20.12 |
| May 31, 2024 | 20.13 |
| May 30, 2024 | 20.14 |
| May 29, 2024 | 20.13 |
| May 28, 2024 | 20.14 |
| May 24, 2024 | 20.13 |
| May 23, 2024 | 20.13 |
| May 22, 2024 | 20.12 |
| May 21, 2024 | 20.11 |
| May 20, 2024 | 20.11 |
| May 17, 2024 | 20.11 |
| May 16, 2024 | 20.11 |
| May 15, 2024 | 20.11 |
| May 14, 2024 | 20.11 |
| May 13, 2024 | 20.11 |
| May 10, 2024 | 20.10 |
| May 9, 2024 | 20.10 |
| May 8, 2024 | 20.10 |
| May 7, 2024 | 20.10 |
| May 6, 2024 | 20.10 |
| May 3, 2024 | 20.11 |
| May 2, 2024 | 20.11 |
| May 1, 2024 | 20.12 |
| Apr 30, 2024 | 20.15 |
| Apr 29, 2024 | 20.18 |
| Apr 26, 2024 | 20.22 |
| Apr 25, 2024 | 20.25 |
| Apr 24, 2024 | 20.25 |
| Apr 23, 2024 | 20.27 |
| Apr 22, 2024 | 20.29 |
| Apr 19, 2024 | 20.31 |
| Apr 18, 2024 | 20.31 |
| Apr 17, 2024 | 20.35 |
| Apr 16, 2024 | 20.38 |
| Apr 15, 2024 | 20.40 |
| Apr 12, 2024 | 20.42 |
| Apr 11, 2024 | 20.47 |
| Apr 10, 2024 | 20.52 |
| Apr 9, 2024 | 20.58 |
| Apr 8, 2024 | 20.64 |
| Apr 5, 2024 | 20.69 |
| Apr 4, 2024 | 20.74 |
| Apr 3, 2024 | 20.80 |
| Apr 2, 2024 | 20.86 |
| Apr 1, 2024 | 20.90 |
| Mar 28, 2024 | 20.93 |
| Mar 27, 2024 | 20.97 |
| Mar 26, 2024 | 21.02 |
| Mar 25, 2024 | 21.09 |
| Mar 22, 2024 | 21.15 |
| Mar 21, 2024 | 21.22 |
| Mar 20, 2024 | 21.27 |
| Mar 19, 2024 | 21.34 |
| Mar 18, 2024 | 21.43 |
| Mar 15, 2024 | 21.52 |
| Mar 14, 2024 | 21.60 |
| Mar 13, 2024 | 21.70 |
| Mar 12, 2024 | 21.78 |
| Mar 11, 2024 | 21.87 |
| Mar 8, 2024 | 21.95 |
| Mar 7, 2024 | 22.03 |
| Mar 6, 2024 | 22.12 |
| Mar 5, 2024 | 22.19 |
| Mar 4, 2024 | 22.27 |
| Mar 1, 2024 | 22.35 |
| Feb 29, 2024 | 22.43 |
| Feb 28, 2024 | 22.50 |
| Feb 27, 2024 | 22.57 |
| Feb 26, 2024 | 22.65 |
| Feb 23, 2024 | 22.69 |
| Feb 22, 2024 | 22.73 |
| Feb 21, 2024 | 22.78 |
| Feb 20, 2024 | 22.81 |
| Feb 16, 2024 | 22.84 |
| Feb 15, 2024 | 22.85 |
| Feb 14, 2024 | 22.86 |
| Feb 13, 2024 | 22.88 |
| Feb 12, 2024 | 22.91 |
| Feb 9, 2024 | 22.91 |
| Feb 8, 2024 | 22.91 |
| Feb 7, 2024 | 22.92 |
| Feb 6, 2024 | 22.93 |
| Feb 5, 2024 | 22.92 |
| Feb 2, 2024 | 22.91 |
| Feb 1, 2024 | 22.91 |
| Jan 31, 2024 | 22.91 |
| Jan 30, 2024 | 22.88 |
| Jan 29, 2024 | 22.83 |
| Jan 26, 2024 | 22.78 |
| Jan 25, 2024 | 22.72 |
| Jan 24, 2024 | 22.66 |
| Jan 23, 2024 | 22.60 |
| Jan 22, 2024 | 22.55 |
| Jan 19, 2024 | 22.49 |
| Jan 18, 2024 | 22.44 |
| Jan 17, 2024 | 22.41 |
| Jan 16, 2024 | 22.35 |
| Jan 12, 2024 | 22.29 |
| Jan 11, 2024 | 22.23 |
| Jan 10, 2024 | 22.16 |
| Jan 9, 2024 | 22.09 |
| Jan 8, 2024 | 22.02 |
| Jan 5, 2024 | 21.94 |
| Jan 4, 2024 | 21.85 |
| Jan 3, 2024 | 21.75 |
| Jan 2, 2024 | 21.65 |
| Dec 29, 2023 | 21.54 |
| Dec 28, 2023 | 21.45 |
| Dec 27, 2023 | 21.37 |
| Dec 26, 2023 | 21.28 |
| Dec 22, 2023 | 21.18 |
| Dec 21, 2023 | 21.09 |
| Dec 20, 2023 | 21.00 |
| Dec 19, 2023 | 20.90 |
| Dec 18, 2023 | 20.81 |
| Dec 15, 2023 | 20.71 |
| Dec 14, 2023 | 20.61 |
| Dec 13, 2023 | 20.51 |
| Dec 12, 2023 | 20.40 |
| Dec 11, 2023 | 20.33 |
| Dec 8, 2023 | 20.26 |
| Dec 7, 2023 | 20.19 |
| Dec 6, 2023 | 20.12 |
| Dec 5, 2023 | 20.05 |
| Dec 4, 2023 | 19.99 |
| Dec 1, 2023 | 19.92 |
| Nov 30, 2023 | 19.87 |
| Nov 29, 2023 | 19.83 |
| Nov 28, 2023 | 19.79 |
| Nov 27, 2023 | 19.76 |
| Nov 24, 2023 | 19.73 |
| Nov 22, 2023 | 19.71 |
| Nov 21, 2023 | 19.68 |
| Nov 20, 2023 | 19.66 |
| Nov 17, 2023 | 19.63 |
| Nov 16, 2023 | 19.59 |
| Nov 15, 2023 | 19.57 |
| Nov 14, 2023 | 19.55 |
| Nov 13, 2023 | 19.54 |
| Nov 10, 2023 | 19.53 |
| Nov 9, 2023 | 19.51 |
| Nov 8, 2023 | 19.49 |
| Nov 7, 2023 | 19.47 |
| Nov 6, 2023 | 19.44 |
| Nov 3, 2023 | 19.42 |
| Nov 2, 2023 | 19.39 |
| Nov 1, 2023 | 19.38 |
| Oct 31, 2023 | 19.37 |
| Oct 30, 2023 | 19.35 |
| Oct 27, 2023 | 19.34 |
| Oct 26, 2023 | 19.34 |
| Oct 25, 2023 | 19.33 |
| Oct 24, 2023 | 19.34 |
| Oct 23, 2023 | 19.34 |
| Oct 20, 2023 | 19.37 |
| Oct 19, 2023 | 19.39 |
| Oct 18, 2023 | 19.41 |
| Oct 17, 2023 | 19.43 |
| Oct 16, 2023 | 19.43 |
| Oct 13, 2023 | 19.43 |
| Oct 12, 2023 | 19.43 |
| Oct 11, 2023 | 19.44 |
| Oct 10, 2023 | 19.44 |
| Oct 9, 2023 | 19.45 |
| Oct 6, 2023 | 19.47 |
| Oct 5, 2023 | 19.50 |
| Oct 4, 2023 | 19.53 |
| Oct 3, 2023 | 19.55 |
| Oct 2, 2023 | 19.58 |
| Sep 29, 2023 | 19.59 |
| Sep 28, 2023 | 19.61 |
| Sep 27, 2023 | 19.63 |
| Sep 26, 2023 | 19.65 |
| Sep 25, 2023 | 19.65 |
| Sep 22, 2023 | 19.64 |
| Sep 21, 2023 | 19.64 |
| Sep 20, 2023 | 19.63 |
| Sep 19, 2023 | 19.62 |
| Sep 18, 2023 | 19.59 |
| Sep 15, 2023 | 19.57 |
| Sep 14, 2023 | 19.54 |
| Sep 13, 2023 | 19.51 |
| Sep 12, 2023 | 19.50 |
| Sep 11, 2023 | 19.48 |
| Sep 8, 2023 | 19.46 |
| Sep 7, 2023 | 19.43 |
| Sep 6, 2023 | 19.41 |
| Sep 5, 2023 | 19.39 |
| Sep 1, 2023 | 19.36 |
| Aug 31, 2023 | 19.32 |
| Aug 30, 2023 | 19.30 |
| Aug 29, 2023 | 19.28 |
| Aug 28, 2023 | 19.27 |
| Aug 25, 2023 | 19.28 |
| Aug 24, 2023 | 19.26 |
| Aug 23, 2023 | 19.25 |
| Aug 22, 2023 | 19.23 |
| Aug 21, 2023 | 19.22 |
| Aug 18, 2023 | 19.20 |
| Aug 17, 2023 | 19.20 |
| Aug 16, 2023 | 19.18 |
| Aug 15, 2023 | 19.14 |
| Aug 14, 2023 | 19.08 |
| Aug 11, 2023 | 19.02 |
| Aug 10, 2023 | 18.95 |
| Aug 9, 2023 | 18.87 |
| Aug 8, 2023 | 18.81 |
| Aug 7, 2023 | 18.73 |
| Aug 4, 2023 | 18.67 |
| Aug 3, 2023 | 18.62 |
| Aug 2, 2023 | 18.57 |
| Aug 1, 2023 | 18.50 |
| Jul 31, 2023 | 18.44 |
| Jul 28, 2023 | 18.37 |
| Jul 27, 2023 | 18.29 |
| Jul 26, 2023 | 18.19 |
| Jul 25, 2023 | 18.10 |
| Jul 24, 2023 | 18.02 |
| Jul 21, 2023 | 17.94 |
| Jul 20, 2023 | 17.86 |
| Jul 19, 2023 | 17.77 |
| Jul 18, 2023 | 17.70 |
| Jul 17, 2023 | 17.62 |
| Jul 14, 2023 | 17.57 |
| Jul 13, 2023 | 17.52 |
| Jul 12, 2023 | 17.48 |
| Jul 11, 2023 | 17.45 |
| Jul 10, 2023 | 17.42 |
| Jul 7, 2023 | 17.40 |
| Jul 6, 2023 | 17.38 |
| Jul 5, 2023 | 17.36 |
| Jul 3, 2023 | 17.35 |
| Jun 30, 2023 | 17.32 |
| Jun 29, 2023 | 17.29 |
| Jun 28, 2023 | 17.25 |
| Jun 27, 2023 | 17.22 |
| Jun 26, 2023 | 17.19 |
| Jun 23, 2023 | 17.16 |
| Jun 22, 2023 | 17.13 |
| Jun 21, 2023 | 17.10 |
| Jun 20, 2023 | 17.06 |
| Jun 16, 2023 | 17.00 |
| Jun 15, 2023 | 16.94 |
| Jun 14, 2023 | 16.88 |
| Jun 13, 2023 | 16.84 |
| Jun 12, 2023 | 16.80 |
| Jun 9, 2023 | 16.76 |
| Jun 8, 2023 | 16.72 |
| Jun 7, 2023 | 16.69 |
| Jun 6, 2023 | 16.64 |
| Jun 5, 2023 | 16.60 |
| Jun 2, 2023 | 16.58 |
| Jun 1, 2023 | 16.57 |
| May 31, 2023 | 16.57 |
| May 30, 2023 | 16.55 |
| May 26, 2023 | 16.55 |
| May 25, 2023 | 16.55 |
| May 24, 2023 | 16.54 |
| May 23, 2023 | 16.53 |
| May 22, 2023 | 16.51 |
| May 19, 2023 | 16.51 |
| May 18, 2023 | 16.55 |
| May 17, 2023 | 16.59 |
| May 16, 2023 | 16.65 |
| May 15, 2023 | 16.72 |
| May 12, 2023 | 16.81 |
| May 11, 2023 | 16.89 |
| May 10, 2023 | 16.98 |
| May 9, 2023 | 17.07 |
| May 8, 2023 | 17.16 |
| May 5, 2023 | 17.27 |
| May 4, 2023 | 17.37 |
| May 3, 2023 | 17.47 |
| May 2, 2023 | 17.58 |
| May 1, 2023 | 17.68 |
| Apr 28, 2023 | 17.78 |
| Apr 27, 2023 | 17.86 |
| Apr 26, 2023 | 17.95 |
| Apr 25, 2023 | 18.02 |
| Apr 24, 2023 | 18.10 |
| Apr 21, 2023 | 18.18 |
| Apr 20, 2023 | 18.26 |
| Apr 19, 2023 | 18.36 |
| Apr 18, 2023 | 18.47 |
| Apr 17, 2023 | 18.58 |
| Apr 14, 2023 | 18.69 |
| Apr 13, 2023 | 18.80 |
| Apr 12, 2023 | 18.90 |
| Apr 11, 2023 | 19.00 |
| Apr 10, 2023 | 19.11 |
| Apr 6, 2023 | 19.22 |
| Apr 5, 2023 | 19.36 |
| Apr 4, 2023 | 19.50 |
| Apr 3, 2023 | 19.63 |
| Mar 31, 2023 | 19.76 |
| Mar 30, 2023 | 19.88 |
| Mar 29, 2023 | 20.01 |
| Mar 28, 2023 | 20.14 |
| Mar 27, 2023 | 20.27 |
| Mar 24, 2023 | 20.39 |
| Mar 23, 2023 | 20.52 |
| Mar 22, 2023 | 20.65 |
| Mar 21, 2023 | 20.78 |
| Mar 20, 2023 | 20.92 |
| Mar 17, 2023 | 21.05 |
| Mar 16, 2023 | 21.18 |
| Mar 15, 2023 | 21.30 |
| Mar 14, 2023 | 21.44 |
| Mar 13, 2023 | 21.58 |
| Mar 10, 2023 | 21.72 |
| Mar 9, 2023 | 21.83 |
| Mar 8, 2023 | 21.93 |
| Mar 7, 2023 | 22.02 |
| Mar 6, 2023 | 22.10 |
| Mar 3, 2023 | 22.17 |
| Mar 2, 2023 | 22.24 |
| Mar 1, 2023 | 22.32 |
| Feb 28, 2023 | 22.39 |
| Feb 27, 2023 | 22.46 |
| Feb 24, 2023 | 22.54 |
| Feb 23, 2023 | 22.60 |
| Feb 22, 2023 | 22.67 |
| Feb 21, 2023 | 22.73 |
| Feb 17, 2023 | 22.80 |
| Feb 16, 2023 | 22.86 |
| Feb 15, 2023 | 22.92 |
| Feb 14, 2023 | 22.99 |
| Feb 13, 2023 | 23.06 |
| Feb 10, 2023 | 23.14 |
| Feb 9, 2023 | 23.20 |
| Feb 8, 2023 | 23.26 |
| Feb 7, 2023 | 23.32 |
| Feb 6, 2023 | 23.38 |
| Feb 3, 2023 | 23.43 |
| Feb 2, 2023 | 23.47 |
| Feb 1, 2023 | 23.51 |
| Jan 31, 2023 | 23.55 |
| Jan 30, 2023 | 23.60 |
| Jan 27, 2023 | 23.66 |
| Jan 26, 2023 | 23.71 |
| Jan 25, 2023 | 23.76 |
| Jan 24, 2023 | 23.79 |
| Jan 23, 2023 | 23.81 |
| Jan 20, 2023 | 23.83 |
| Jan 19, 2023 | 23.85 |
| Jan 18, 2023 | 23.86 |
| Jan 17, 2023 | 23.87 |
| Jan 13, 2023 | 23.89 |
| Jan 12, 2023 | 23.91 |
| Jan 11, 2023 | 23.93 |
| Jan 10, 2023 | 23.97 |
| Jan 9, 2023 | 23.99 |
| Jan 6, 2023 | 24.01 |
| Jan 5, 2023 | 24.02 |
| Jan 4, 2023 | 24.04 |
| Jan 3, 2023 | 24.06 |
| Dec 30, 2022 | 24.08 |
| Dec 29, 2022 | 24.09 |
| Dec 28, 2022 | 24.12 |
| Dec 27, 2022 | 24.15 |
| Dec 23, 2022 | 24.17 |
| Dec 22, 2022 | 24.19 |
| Dec 21, 2022 | 24.20 |
| Dec 20, 2022 | 24.21 |
| Dec 19, 2022 | 24.23 |
| Dec 16, 2022 | 24.24 |
| Dec 15, 2022 | 24.24 |
| Dec 14, 2022 | 24.25 |
| Dec 13, 2022 | 24.26 |
| Dec 12, 2022 | 24.25 |
| Dec 9, 2022 | 24.23 |
| Dec 8, 2022 | 24.21 |
| Dec 7, 2022 | 24.20 |
| Dec 6, 2022 | 24.18 |
| Dec 5, 2022 | 24.15 |
| Dec 2, 2022 | 24.14 |
| Dec 1, 2022 | 24.12 |
| Nov 30, 2022 | 24.10 |
| Nov 29, 2022 | 24.08 |
| Nov 28, 2022 | 24.09 |
| Nov 25, 2022 | 24.08 |
| Nov 23, 2022 | 24.07 |
| Nov 22, 2022 | 24.06 |
| Nov 21, 2022 | 24.06 |
| Nov 18, 2022 | 24.08 |
| Nov 17, 2022 | 24.10 |
| Nov 16, 2022 | 24.11 |
| Nov 15, 2022 | 24.13 |
| Nov 14, 2022 | 24.13 |
| Nov 11, 2022 | 24.15 |
| Nov 10, 2022 | 24.15 |
| Nov 9, 2022 | 24.16 |
| Nov 8, 2022 | 24.19 |
| Nov 7, 2022 | 24.21 |
| Nov 4, 2022 | 24.24 |
| Nov 3, 2022 | 24.29 |
| Nov 2, 2022 | 24.33 |
| Nov 1, 2022 | 24.37 |
| Oct 31, 2022 | 24.40 |
| Oct 28, 2022 | 24.43 |
| Oct 27, 2022 | 24.46 |
| Oct 26, 2022 | 24.50 |
| Oct 25, 2022 | 24.54 |
| Oct 24, 2022 | 24.57 |
| Oct 21, 2022 | 24.60 |
| Oct 20, 2022 | 24.61 |
| Oct 19, 2022 | 24.63 |
| Oct 18, 2022 | 24.62 |
| Oct 17, 2022 | 24.60 |
| Oct 14, 2022 | 24.59 |
| Oct 13, 2022 | 24.58 |
| Oct 12, 2022 | 24.57 |
| Oct 11, 2022 | 24.57 |
| Oct 10, 2022 | 24.58 |
| Oct 7, 2022 | 24.60 |
| Oct 6, 2022 | 24.61 |
| Oct 5, 2022 | 24.60 |
| Oct 4, 2022 | 24.61 |
| Oct 3, 2022 | 24.58 |
| Sep 30, 2022 | 24.57 |
| Sep 29, 2022 | 24.56 |
| Sep 28, 2022 | 24.53 |
| Sep 27, 2022 | 24.49 |
| Sep 26, 2022 | 24.45 |
| Sep 23, 2022 | 24.41 |
| Sep 22, 2022 | 24.36 |
| Sep 21, 2022 | 24.32 |
| Sep 20, 2022 | 24.26 |
| Sep 19, 2022 | 24.21 |
| Sep 16, 2022 | 24.15 |
| Sep 15, 2022 | 24.11 |
| Sep 14, 2022 | 24.06 |
| Sep 13, 2022 | 24.01 |
| Sep 12, 2022 | 23.96 |
| Sep 9, 2022 | 23.89 |
| Sep 8, 2022 | 23.83 |
| Sep 7, 2022 | 23.77 |
| Sep 6, 2022 | 23.72 |
| Sep 2, 2022 | 23.66 |
| Sep 1, 2022 | 23.60 |
| Aug 31, 2022 | 23.54 |
| Aug 30, 2022 | 23.48 |
| Aug 29, 2022 | 23.41 |
| Aug 26, 2022 | 23.34 |
| Aug 25, 2022 | 23.27 |
| Aug 24, 2022 | 23.17 |
| Aug 23, 2022 | 23.08 |
| Aug 22, 2022 | 23.01 |
| Aug 19, 2022 | 22.94 |
| Aug 18, 2022 | 22.87 |
| Aug 17, 2022 | 22.81 |
| Aug 16, 2022 | 22.75 |
| Aug 15, 2022 | 22.68 |
| Aug 12, 2022 | 22.64 |
| Aug 11, 2022 | 22.59 |
| Aug 10, 2022 | 22.56 |
| Aug 9, 2022 | 22.53 |
| Aug 8, 2022 | 22.49 |
| Aug 5, 2022 | 22.46 |
| Aug 4, 2022 | 22.43 |
| Aug 3, 2022 | 22.40 |
| Aug 2, 2022 | 22.35 |
| Aug 1, 2022 | 22.31 |
| Jul 29, 2022 | 22.26 |
| Jul 28, 2022 | 22.21 |
| Jul 27, 2022 | 22.16 |
| Jul 26, 2022 | 22.12 |
| Jul 25, 2022 | 22.07 |
| Jul 22, 2022 | 22.05 |
| Jul 21, 2022 | 22.03 |
| Jul 20, 2022 | 22.02 |
| Jul 19, 2022 | 22.02 |
| Jul 18, 2022 | 22.04 |
| Jul 15, 2022 | 22.07 |
| Jul 14, 2022 | 22.09 |
| Jul 13, 2022 | 22.11 |
| Jul 12, 2022 | 22.13 |
| Jul 11, 2022 | 22.17 |
| Jul 8, 2022 | 22.19 |
| Jul 7, 2022 | 22.22 |
| Jul 6, 2022 | 22.25 |
| Jul 5, 2022 | 22.29 |
| Jul 1, 2022 | 22.32 |
| Jun 30, 2022 | 22.33 |
| Jun 29, 2022 | 22.34 |
| Jun 28, 2022 | 22.34 |
| Jun 27, 2022 | 22.34 |
| Jun 24, 2022 | 22.34 |
| Jun 23, 2022 | 22.34 |
| Jun 22, 2022 | 22.35 |
| Jun 21, 2022 | 22.35 |
| Jun 17, 2022 | 22.36 |
| Jun 16, 2022 | 22.38 |
| Jun 15, 2022 | 22.40 |
| Jun 14, 2022 | 22.42 |
| Jun 13, 2022 | 22.45 |
| Jun 10, 2022 | 22.48 |
| Jun 9, 2022 | 22.49 |
| Jun 8, 2022 | 22.50 |
| Jun 7, 2022 | 22.50 |
| Jun 6, 2022 | 22.49 |
| Jun 3, 2022 | 22.49 |
| Jun 2, 2022 | 22.49 |
| Jun 1, 2022 | 22.50 |
| May 31, 2022 | 22.50 |
| May 27, 2022 | 22.50 |
| May 26, 2022 | 22.50 |
| May 25, 2022 | 22.53 |
| May 24, 2022 | 22.54 |
| May 23, 2022 | 22.56 |
| May 20, 2022 | 22.57 |
| May 19, 2022 | 22.60 |
| May 18, 2022 | 22.62 |
| May 17, 2022 | 22.64 |
| May 16, 2022 | 22.65 |
| May 13, 2022 | 22.68 |
| May 12, 2022 | 22.69 |
| May 11, 2022 | 22.72 |
| May 10, 2022 | 22.74 |
| May 9, 2022 | 22.80 |
| May 6, 2022 | 22.84 |
| May 5, 2022 | 22.88 |
| May 4, 2022 | 22.91 |
| May 3, 2022 | 22.93 |
| May 2, 2022 | 22.97 |
| Apr 29, 2022 | 23.02 |
| Apr 28, 2022 | 23.07 |
| Apr 27, 2022 | 23.11 |
| Apr 26, 2022 | 23.16 |
| Apr 25, 2022 | 23.20 |
| Apr 22, 2022 | 23.22 |
| Apr 21, 2022 | 23.26 |
| Apr 20, 2022 | 23.30 |
| Apr 19, 2022 | 23.35 |
| Apr 18, 2022 | 23.40 |
| Apr 14, 2022 | 23.46 |
| Apr 13, 2022 | 23.52 |
| Apr 12, 2022 | 23.59 |
| Apr 11, 2022 | 23.67 |
| Apr 8, 2022 | 23.74 |
| Apr 7, 2022 | 23.81 |
| Apr 6, 2022 | 23.87 |
| Apr 5, 2022 | 23.93 |
| Apr 4, 2022 | 24.00 |
| Apr 1, 2022 | 24.05 |
| Mar 31, 2022 | 24.10 |
| Mar 30, 2022 | 24.16 |
| Mar 29, 2022 | 24.24 |
| Mar 28, 2022 | 24.32 |
| Mar 25, 2022 | 24.40 |
| Mar 24, 2022 | 24.48 |
| Mar 23, 2022 | 24.54 |
| Mar 22, 2022 | 24.60 |
| Mar 21, 2022 | 24.65 |
| Mar 18, 2022 | 24.70 |
| Mar 17, 2022 | 24.75 |
| Mar 16, 2022 | 24.81 |
| Mar 15, 2022 | 24.86 |
| Mar 14, 2022 | 24.92 |
| Mar 11, 2022 | 24.98 |
| Mar 10, 2022 | 25.04 |
| Mar 9, 2022 | 25.11 |
| Mar 8, 2022 | 25.17 |
| Mar 7, 2022 | 25.23 |
| Mar 4, 2022 | 25.27 |
| Mar 3, 2022 | 25.29 |
| Mar 2, 2022 | 25.32 |
| Mar 1, 2022 | 25.35 |
| Feb 28, 2022 | 25.39 |
| Feb 25, 2022 | 25.40 |
| Feb 24, 2022 | 25.42 |
| Feb 23, 2022 | 25.47 |
| Feb 22, 2022 | 25.53 |
| Feb 18, 2022 | 25.59 |
| Feb 17, 2022 | 25.64 |
| Feb 16, 2022 | 25.69 |
| Feb 15, 2022 | 25.73 |
| Feb 14, 2022 | 25.77 |
| Feb 11, 2022 | 25.82 |
| Feb 10, 2022 | 25.86 |
| Feb 9, 2022 | 25.90 |
| Feb 8, 2022 | 25.93 |
| Feb 7, 2022 | 25.96 |
| Feb 4, 2022 | 26.02 |
| Feb 3, 2022 | 26.07 |
| Feb 2, 2022 | 26.13 |
| Feb 1, 2022 | 26.17 |
| Jan 31, 2022 | 26.22 |
| Jan 28, 2022 | 26.24 |
| Jan 27, 2022 | 26.27 |
| Jan 26, 2022 | 26.32 |
| Jan 25, 2022 | 26.37 |
| Jan 24, 2022 | 26.41 |
| Jan 21, 2022 | 26.44 |
| Jan 20, 2022 | 26.48 |
| Jan 19, 2022 | 26.52 |
| Jan 18, 2022 | 26.55 |
| Jan 14, 2022 | 26.56 |
| Jan 13, 2022 | 26.55 |
| Jan 12, 2022 | 26.54 |
| Jan 11, 2022 | 26.52 |
| Jan 10, 2022 | 26.51 |
| Jan 7, 2022 | 26.50 |
| Jan 6, 2022 | 26.49 |
| Jan 5, 2022 | 26.49 |
| Jan 4, 2022 | 26.48 |
| Jan 3, 2022 | 26.44 |
| Dec 31, 2021 | 26.41 |
| Dec 30, 2021 | 26.38 |
| Dec 29, 2021 | 26.34 |
| Dec 28, 2021 | 26.30 |
| Dec 27, 2021 | 26.26 |
| Dec 23, 2021 | 26.23 |
| Dec 22, 2021 | 26.19 |
| Dec 21, 2021 | 26.18 |
| Dec 20, 2021 | 26.18 |
| Dec 17, 2021 | 26.19 |
| Dec 16, 2021 | 26.18 |
| Dec 15, 2021 | 26.17 |
| Dec 14, 2021 | 26.16 |
| Dec 13, 2021 | 26.13 |
| Dec 10, 2021 | 26.10 |
| Dec 9, 2021 | 26.04 |
| Dec 8, 2021 | 25.99 |
| Dec 7, 2021 | 25.93 |
| Dec 6, 2021 | 25.87 |
| Dec 3, 2021 | 25.80 |
| Dec 2, 2021 | 25.73 |
| Dec 1, 2021 | 25.62 |
| Nov 30, 2021 | 25.53 |
| Nov 29, 2021 | 25.44 |
| Nov 26, 2021 | 25.36 |
| Nov 24, 2021 | 25.27 |
| Nov 23, 2021 | 25.16 |
| Nov 22, 2021 | 25.04 |
| Nov 19, 2021 | 24.93 |
| Nov 18, 2021 | 24.84 |
| Nov 17, 2021 | 24.75 |
| Nov 16, 2021 | 24.66 |
| Nov 15, 2021 | 24.57 |
| Nov 12, 2021 | 24.48 |
| Nov 11, 2021 | 24.39 |
| Nov 10, 2021 | 24.30 |
| Nov 9, 2021 | 24.22 |
| Nov 8, 2021 | 24.14 |
| Nov 5, 2021 | 24.07 |
| Nov 4, 2021 | 23.99 |
| Nov 3, 2021 | 23.92 |
| Nov 2, 2021 | 23.86 |
| Nov 1, 2021 | 23.81 |
| Oct 29, 2021 | 23.77 |
| Oct 28, 2021 | 23.73 |
| Oct 27, 2021 | 23.69 |
| Oct 26, 2021 | 23.67 |
| Oct 25, 2021 | 23.63 |
| Oct 22, 2021 | 23.61 |
| Oct 21, 2021 | 23.59 |
| Oct 20, 2021 | 23.58 |
| Oct 19, 2021 | 23.56 |
| Oct 18, 2021 | 23.55 |
| Oct 15, 2021 | 23.53 |
| Oct 14, 2021 | 23.50 |
| Oct 13, 2021 | 23.46 |
| Oct 12, 2021 | 23.43 |
| Oct 11, 2021 | 23.39 |
| Oct 8, 2021 | 23.36 |
| Oct 7, 2021 | 23.32 |
| Oct 6, 2021 | 23.28 |
| Oct 5, 2021 | 23.24 |
| Oct 4, 2021 | 23.18 |
| Oct 1, 2021 | 23.12 |
| Sep 30, 2021 | 23.05 |
| Sep 29, 2021 | 22.97 |
| Sep 28, 2021 | 22.89 |
| Sep 27, 2021 | 22.80 |
| Sep 24, 2021 | 22.71 |
| Sep 23, 2021 | 22.65 |
| Sep 22, 2021 | 22.58 |
| Sep 21, 2021 | 22.54 |
| Sep 20, 2021 | 22.51 |
| Sep 17, 2021 | 22.46 |
| Sep 16, 2021 | 22.39 |
| Sep 15, 2021 | 22.34 |
| Sep 14, 2021 | 22.30 |
| Sep 13, 2021 | 22.26 |
| Sep 10, 2021 | 22.23 |
| Sep 9, 2021 | 22.19 |
| Sep 8, 2021 | 22.15 |
| Sep 7, 2021 | 22.10 |
| Sep 3, 2021 | 22.07 |
| Sep 2, 2021 | 22.03 |
| Sep 1, 2021 | 21.98 |
| Aug 31, 2021 | 21.93 |
| Aug 30, 2021 | 21.87 |
| Aug 27, 2021 | 21.81 |
| Aug 26, 2021 | 21.75 |
| Aug 25, 2021 | 21.70 |
| Aug 24, 2021 | 21.66 |
| Aug 23, 2021 | 21.59 |
| Aug 20, 2021 | 21.54 |
| Aug 19, 2021 | 21.49 |
| Aug 18, 2021 | 21.45 |
| Aug 17, 2021 | 21.45 |
| Aug 16, 2021 | 21.46 |
| Aug 13, 2021 | 21.46 |
| Aug 12, 2021 | 21.45 |
| Aug 11, 2021 | 21.42 |
| Aug 10, 2021 | 21.39 |
| Aug 9, 2021 | 21.35 |
| Aug 6, 2021 | 21.33 |
| Aug 5, 2021 | 21.29 |
| Aug 4, 2021 | 21.27 |
| Aug 3, 2021 | 21.25 |
| Aug 2, 2021 | 21.22 |
| Jul 30, 2021 | 21.20 |
| Jul 29, 2021 | 21.17 |
| Jul 28, 2021 | 21.15 |
| Jul 27, 2021 | 21.13 |
| Jul 26, 2021 | 21.12 |
| Jul 23, 2021 | 21.11 |
| Jul 22, 2021 | 21.11 |
| Jul 21, 2021 | 21.12 |
| Jul 20, 2021 | 21.15 |
| Jul 19, 2021 | 21.20 |
| Jul 16, 2021 | 21.25 |
| Jul 15, 2021 | 21.30 |
| Jul 14, 2021 | 21.33 |
| Jul 13, 2021 | 21.37 |
| Jul 12, 2021 | 21.41 |
| Jul 9, 2021 | 21.45 |
| Jul 8, 2021 | 21.49 |
| Jul 7, 2021 | 21.55 |
| Jul 6, 2021 | 21.60 |
| Jul 2, 2021 | 21.66 |
| Jul 1, 2021 | 21.68 |
| Jun 30, 2021 | 21.69 |
| Jun 29, 2021 | 21.70 |
| Jun 28, 2021 | 21.72 |
| Jun 25, 2021 | 21.73 |
| Jun 24, 2021 | 21.71 |
| Jun 23, 2021 | 21.70 |
| Jun 22, 2021 | 21.68 |
| Jun 21, 2021 | 21.65 |
| Jun 18, 2021 | 21.63 |
| Jun 17, 2021 | 21.62 |
| Jun 16, 2021 | 21.59 |
| Jun 15, 2021 | 21.56 |
| Jun 14, 2021 | 21.53 |
| Jun 11, 2021 | 21.50 |
| Jun 10, 2021 | 21.47 |
| Jun 9, 2021 | 21.43 |
| Jun 8, 2021 | 21.38 |
| Jun 7, 2021 | 21.30 |
| Jun 4, 2021 | 21.19 |
| Jun 3, 2021 | 21.09 |
| Jun 2, 2021 | 21.02 |
| Jun 1, 2021 | 20.96 |
| May 28, 2021 | 20.92 |
| May 27, 2021 | 20.86 |
| May 26, 2021 | 20.80 |
| May 25, 2021 | 20.75 |
| May 24, 2021 | 20.70 |
| May 21, 2021 | 20.67 |
| May 20, 2021 | 20.64 |
| May 19, 2021 | 20.63 |
| May 18, 2021 | 20.61 |
| May 17, 2021 | 20.57 |
| May 14, 2021 | 20.49 |
| May 13, 2021 | 20.40 |
| May 12, 2021 | 20.32 |
| May 11, 2021 | 20.21 |
| May 10, 2021 | 20.11 |
| May 7, 2021 | 19.99 |
| May 6, 2021 | 19.86 |
| May 5, 2021 | 19.74 |
| May 4, 2021 | 19.62 |
| May 3, 2021 | 19.50 |
| Apr 30, 2021 | 19.37 |
| Apr 29, 2021 | 19.24 |
| Apr 28, 2021 | 19.11 |
| Apr 27, 2021 | 18.97 |
| Apr 26, 2021 | 18.84 |
| Apr 23, 2021 | 18.70 |
| Apr 22, 2021 | 18.53 |
| Apr 21, 2021 | 18.40 |
| Apr 20, 2021 | 18.26 |
| Apr 19, 2021 | 18.14 |
| Apr 16, 2021 | 17.99 |
| Apr 15, 2021 | 17.86 |
| Apr 14, 2021 | 17.75 |
| Apr 13, 2021 | 17.65 |
| Apr 12, 2021 | 17.55 |
| Apr 9, 2021 | 17.45 |
| Apr 8, 2021 | 17.35 |
| Apr 7, 2021 | 17.24 |
| Apr 6, 2021 | 17.14 |
| Apr 5, 2021 | 17.04 |
| Apr 1, 2021 | 16.93 |
| Mar 31, 2021 | 16.83 |
| Mar 30, 2021 | 16.74 |
| Mar 29, 2021 | 16.64 |
| Mar 26, 2021 | 16.54 |
| Mar 25, 2021 | 16.43 |
| Mar 24, 2021 | 16.34 |
| Mar 23, 2021 | 16.24 |
| Mar 22, 2021 | 16.14 |
| Mar 19, 2021 | 16.05 |
| Mar 18, 2021 | 15.93 |
| Mar 17, 2021 | 15.82 |
| Mar 16, 2021 | 15.71 |
| Mar 15, 2021 | 15.61 |
| Mar 12, 2021 | 15.50 |
| Mar 11, 2021 | 15.37 |
| Mar 10, 2021 | 15.25 |
| Mar 9, 2021 | 15.10 |
| Mar 8, 2021 | 14.98 |
| Mar 5, 2021 | 14.85 |
| Mar 4, 2021 | 14.75 |
| Mar 3, 2021 | 14.68 |
| Mar 2, 2021 | 14.59 |
| Mar 1, 2021 | 14.52 |
| Feb 26, 2021 | 14.45 |
| Feb 25, 2021 | 14.38 |
| Feb 24, 2021 | 14.32 |
| Feb 23, 2021 | 14.25 |
| Feb 22, 2021 | 14.18 |
| Feb 19, 2021 | 14.12 |
| Feb 18, 2021 | 14.06 |
| Feb 17, 2021 | 13.99 |
| Feb 16, 2021 | 13.92 |
| Feb 12, 2021 | 13.86 |
| Feb 11, 2021 | 13.78 |
| Feb 10, 2021 | 13.72 |
| Feb 9, 2021 | 13.68 |
| Feb 8, 2021 | 13.64 |
| Feb 5, 2021 | 13.60 |
| Feb 4, 2021 | 13.56 |
| Feb 3, 2021 | 13.52 |
| Feb 2, 2021 | 13.47 |
| Feb 1, 2021 | 13.43 |
| Jan 29, 2021 | 13.38 |
| Jan 28, 2021 | 13.34 |
| Jan 27, 2021 | 13.28 |
| Jan 26, 2021 | 13.23 |
| Jan 25, 2021 | 13.19 |
| Jan 22, 2021 | 13.13 |
| Jan 21, 2021 | 13.07 |
| Jan 20, 2021 | 13.00 |
| Jan 19, 2021 | 12.94 |
| Jan 15, 2021 | 12.87 |
| Jan 14, 2021 | 12.80 |
| Jan 13, 2021 | 12.73 |
| Jan 12, 2021 | 12.65 |
| Jan 11, 2021 | 12.56 |
| Jan 8, 2021 | 12.47 |
| Jan 7, 2021 | 12.39 |
| Jan 6, 2021 | 12.30 |
| Jan 5, 2021 | 12.22 |
| Jan 4, 2021 | 12.16 |
| Dec 31, 2020 | 12.10 |
| Dec 30, 2020 | 12.02 |
| Dec 29, 2020 | 11.95 |
| Dec 28, 2020 | 11.87 |
| Dec 24, 2020 | 11.79 |
| Dec 23, 2020 | 11.72 |
| Dec 22, 2020 | 11.64 |
| Dec 21, 2020 | 11.58 |
| Dec 18, 2020 | 11.53 |
| Dec 17, 2020 | 11.47 |
| Dec 16, 2020 | 11.42 |
| Dec 15, 2020 | 11.37 |
| Dec 14, 2020 | 11.31 |
| Dec 11, 2020 | 11.25 |
| Dec 10, 2020 | 11.18 |
| Dec 9, 2020 | 11.11 |
| Dec 8, 2020 | 11.05 |
| Dec 7, 2020 | 10.99 |
| Dec 4, 2020 | 10.93 |
| Dec 3, 2020 | 10.86 |
| Dec 2, 2020 | 10.80 |
| Dec 1, 2020 | 10.74 |
| Nov 30, 2020 | 10.69 |
| Nov 27, 2020 | 10.64 |
| Nov 25, 2020 | 10.60 |
| Nov 24, 2020 | 10.57 |
| Nov 23, 2020 | 10.53 |
| Nov 20, 2020 | 10.50 |
| Nov 19, 2020 | 10.46 |
| Nov 18, 2020 | 10.42 |
| Nov 17, 2020 | 10.39 |
| Nov 16, 2020 | 10.35 |
| Nov 13, 2020 | 10.32 |
| Nov 12, 2020 | 10.29 |
| Nov 11, 2020 | 10.27 |
| Nov 10, 2020 | 10.24 |
| Nov 9, 2020 | 10.22 |
| Nov 6, 2020 | 10.20 |
| Nov 5, 2020 | 10.20 |
| Nov 4, 2020 | 10.18 |
| Nov 3, 2020 | 10.16 |
| Nov 2, 2020 | 10.15 |
| Oct 30, 2020 | 10.12 |
| Oct 29, 2020 | 10.13 |
| Oct 28, 2020 | 10.15 |
| Oct 27, 2020 | 10.17 |
| Oct 26, 2020 | 10.18 |
| Oct 23, 2020 | 10.19 |
| Oct 22, 2020 | 10.19 |
| Oct 21, 2020 | 10.20 |
| Oct 20, 2020 | 10.21 |
| Oct 19, 2020 | 10.22 |
| Oct 16, 2020 | 10.23 |
| Oct 15, 2020 | 10.24 |
| Oct 14, 2020 | 10.26 |
| Oct 13, 2020 | 10.28 |
| Oct 12, 2020 | 10.31 |
| Oct 9, 2020 | 10.31 |
| Oct 8, 2020 | 10.32 |
| Oct 7, 2020 | 10.33 |
| Oct 6, 2020 | 10.33 |
| Oct 5, 2020 | 10.36 |
| Oct 2, 2020 | 10.39 |
| Oct 1, 2020 | 10.43 |
| Sep 30, 2020 | 10.46 |
| Sep 29, 2020 | 10.48 |
| Sep 28, 2020 | 10.51 |
| Sep 25, 2020 | 10.53 |
| Sep 24, 2020 | 10.57 |
| Sep 23, 2020 | 10.60 |
| Sep 22, 2020 | 10.63 |
| Sep 21, 2020 | 10.65 |
| Sep 18, 2020 | 10.67 |
| Sep 17, 2020 | 10.67 |
| Sep 16, 2020 | 10.67 |
| Sep 15, 2020 | 10.66 |
| Sep 14, 2020 | 10.66 |
| Sep 11, 2020 | 10.65 |
| Sep 10, 2020 | 10.65 |
| Sep 9, 2020 | 10.65 |
| Sep 8, 2020 | 10.64 |
| Sep 4, 2020 | 10.61 |
| Sep 3, 2020 | 10.60 |
| Sep 2, 2020 | 10.58 |
| Sep 1, 2020 | 10.57 |
| Aug 31, 2020 | 10.56 |
| Aug 28, 2020 | 10.56 |
| Aug 27, 2020 | 10.54 |
| Aug 26, 2020 | 10.54 |
| Aug 25, 2020 | 10.56 |
| Aug 24, 2020 | 10.57 |
| Aug 21, 2020 | 10.57 |
| Aug 20, 2020 | 10.57 |
| Aug 19, 2020 | 10.59 |
| Aug 18, 2020 | 10.61 |
| Aug 17, 2020 | 10.63 |
| Aug 14, 2020 | 10.65 |
| Aug 13, 2020 | 10.66 |
| Aug 12, 2020 | 10.67 |
| Aug 11, 2020 | 10.67 |
| Aug 10, 2020 | 10.67 |
| Aug 7, 2020 | 10.68 |
| Aug 6, 2020 | 10.70 |
| Aug 5, 2020 | 10.72 |
| Aug 4, 2020 | 10.72 |
| Aug 3, 2020 | 10.72 |
| Jul 31, 2020 | 10.71 |
| Jul 30, 2020 | 10.72 |
| Jul 29, 2020 | 10.71 |
| Jul 28, 2020 | 10.71 |
| Jul 27, 2020 | 10.69 |
| Jul 24, 2020 | 10.65 |
| Jul 23, 2020 | 10.62 |
| Jul 22, 2020 | 10.60 |
| Jul 21, 2020 | 10.59 |
| Jul 20, 2020 | 10.60 |
| Jul 17, 2020 | 10.60 |
| Jul 16, 2020 | 10.59 |
| Jul 15, 2020 | 10.58 |
| Jul 14, 2020 | 10.57 |
| Jul 13, 2020 | 10.58 |
| Jul 10, 2020 | 10.59 |
| Jul 9, 2020 | 10.62 |
| Jul 8, 2020 | 10.66 |
| Jul 7, 2020 | 10.66 |
| Jul 6, 2020 | 10.67 |
| Jul 2, 2020 | 10.66 |
| Jul 1, 2020 | 10.67 |
| Jun 30, 2020 | 10.68 |
| Jun 29, 2020 | 10.67 |
| Jun 26, 2020 | 10.69 |
| Jun 25, 2020 | 10.72 |
| Jun 24, 2020 | 10.74 |
| Jun 23, 2020 | 10.77 |
| Jun 22, 2020 | 10.79 |
| Jun 19, 2020 | 10.83 |
| Jun 18, 2020 | 10.86 |
| Jun 17, 2020 | 10.90 |
| Jun 16, 2020 | 10.93 |
| Jun 15, 2020 | 10.92 |
| Jun 12, 2020 | 10.94 |
| Jun 11, 2020 | 10.96 |
| Jun 10, 2020 | 11.01 |
| Jun 9, 2020 | 11.03 |
| Jun 8, 2020 | 11.03 |
| Jun 5, 2020 | 11.05 |
| Jun 4, 2020 | 11.04 |
| Jun 3, 2020 | 11.04 |
| Jun 2, 2020 | 11.01 |
| Jun 1, 2020 | 11.00 |
| May 29, 2020 | 10.99 |
| May 28, 2020 | 10.97 |
| May 27, 2020 | 10.97 |
| May 26, 2020 | 10.88 |
| May 22, 2020 | 10.88 |
| May 21, 2020 | 10.85 |
| May 20, 2020 | 10.87 |
| May 19, 2020 | 10.89 |
| May 18, 2020 | 10.93 |
| May 15, 2020 | 10.98 |
| May 14, 2020 | 11.05 |
| May 13, 2020 | 11.15 |
| May 12, 2020 | 11.23 |
| May 11, 2020 | 11.31 |
| May 8, 2020 | 11.38 |
| May 7, 2020 | 11.43 |
| May 6, 2020 | 11.51 |
| May 5, 2020 | 11.59 |
| May 4, 2020 | 11.67 |
| May 1, 2020 | 11.74 |
| Apr 30, 2020 | 11.81 |
| Apr 29, 2020 | 11.88 |
| Apr 28, 2020 | 11.93 |
| Apr 27, 2020 | 11.99 |
| Apr 24, 2020 | 12.07 |
| Apr 23, 2020 | 12.15 |
| Apr 22, 2020 | 12.23 |
| Apr 21, 2020 | 12.31 |
| Apr 20, 2020 | 12.38 |
| Apr 17, 2020 | 12.46 |
| Apr 16, 2020 | 12.53 |
| Apr 15, 2020 | 12.60 |
| Apr 14, 2020 | 12.67 |
| Apr 13, 2020 | 12.71 |
| Apr 9, 2020 | 12.76 |
| Apr 8, 2020 | 12.80 |
| Apr 7, 2020 | 12.84 |
| Apr 6, 2020 | 12.88 |
| Apr 3, 2020 | 12.92 |
| Apr 2, 2020 | 12.99 |
| Apr 1, 2020 | 13.04 |
| Mar 31, 2020 | 13.10 |
| Mar 30, 2020 | 13.13 |
| Mar 27, 2020 | 13.17 |
| Mar 26, 2020 | 13.23 |
| Mar 25, 2020 | 13.27 |
| Mar 24, 2020 | 13.34 |
| Mar 23, 2020 | 13.41 |
| Mar 20, 2020 | 13.51 |
| Mar 19, 2020 | 13.60 |
| Mar 18, 2020 | 13.69 |
| Mar 17, 2020 | 13.78 |
| Mar 16, 2020 | 13.83 |
| Mar 13, 2020 | 13.99 |
| Mar 12, 2020 | 14.06 |
| Mar 11, 2020 | 14.17 |
| Mar 10, 2020 | 14.23 |
| Mar 9, 2020 | 14.28 |
| Mar 6, 2020 | 14.33 |
| Mar 5, 2020 | 14.36 |
| Mar 4, 2020 | 14.38 |
| Mar 3, 2020 | 14.39 |
| Mar 2, 2020 | 14.40 |
| Feb 28, 2020 | 14.42 |
| Feb 27, 2020 | 14.43 |
| Feb 26, 2020 | 14.44 |
| Feb 25, 2020 | 14.44 |
| Feb 24, 2020 | 14.44 |
| Feb 21, 2020 | 14.44 |
| Feb 20, 2020 | 14.45 |
| Feb 19, 2020 | 14.45 |
| Feb 18, 2020 | 14.45 |
| Feb 14, 2020 | 14.44 |
| Feb 13, 2020 | 14.45 |
| Feb 12, 2020 | 14.45 |
| Feb 11, 2020 | 14.47 |
| Feb 10, 2020 | 14.48 |
| Feb 7, 2020 | 14.49 |
| Feb 6, 2020 | 14.50 |
| Feb 5, 2020 | 14.51 |
| Feb 4, 2020 | 14.50 |
| Feb 3, 2020 | 14.50 |
| Jan 31, 2020 | 14.51 |
| Jan 30, 2020 | 14.52 |
| Jan 29, 2020 | 14.53 |
| Jan 28, 2020 | 14.54 |
| Jan 27, 2020 | 14.55 |
| Jan 24, 2020 | 14.56 |
| Jan 23, 2020 | 14.57 |
| Jan 22, 2020 | 14.58 |
| Jan 21, 2020 | 14.59 |
| Jan 17, 2020 | 14.59 |
| Jan 16, 2020 | 14.59 |
| Jan 15, 2020 | 14.58 |
| Jan 14, 2020 | 14.56 |
| Jan 13, 2020 | 14.56 |
| Jan 10, 2020 | 14.55 |
| Jan 9, 2020 | 14.54 |
| Jan 8, 2020 | 14.53 |
| Jan 7, 2020 | 14.51 |
| Jan 6, 2020 | 14.50 |
| Jan 3, 2020 | 14.48 |
| Jan 2, 2020 | 14.47 |
| Dec 31, 2019 | 14.44 |
| Dec 30, 2019 | 14.41 |
| Dec 27, 2019 | 14.38 |
| Dec 26, 2019 | 14.35 |
| Dec 24, 2019 | 14.32 |
| Dec 23, 2019 | 14.29 |
| Dec 20, 2019 | 14.26 |
| Dec 19, 2019 | 14.23 |
| Dec 18, 2019 | 14.21 |
| Dec 17, 2019 | 14.17 |
| Dec 16, 2019 | 14.14 |
| Dec 13, 2019 | 14.11 |
| Dec 12, 2019 | 14.09 |
| Dec 11, 2019 | 14.07 |
| Dec 10, 2019 | 14.06 |
| Dec 9, 2019 | 14.04 |
| Dec 6, 2019 | 14.03 |
| Dec 5, 2019 | 14.02 |
| Dec 4, 2019 | 14.02 |
| Dec 3, 2019 | 14.01 |
| Dec 2, 2019 | 14.01 |
| Nov 29, 2019 | 14.00 |
| Nov 27, 2019 | 13.98 |
| Nov 26, 2019 | 13.96 |
| Nov 25, 2019 | 13.94 |
| Nov 22, 2019 | 13.92 |
| Nov 21, 2019 | 13.90 |
| Nov 20, 2019 | 13.90 |
| Nov 19, 2019 | 13.87 |
| Nov 18, 2019 | 13.84 |
| Nov 15, 2019 | 13.80 |
| Nov 14, 2019 | 13.76 |
| Nov 13, 2019 | 13.71 |
| Nov 12, 2019 | 13.66 |
| Nov 11, 2019 | 13.62 |
| Nov 8, 2019 | 13.57 |
| Nov 7, 2019 | 13.53 |
| Nov 6, 2019 | 13.48 |
| Nov 5, 2019 | 13.43 |
| Nov 4, 2019 | 13.38 |
| Nov 1, 2019 | 13.33 |
| Oct 31, 2019 | 13.28 |
| Oct 30, 2019 | 13.22 |
| Oct 29, 2019 | 13.18 |
| Oct 28, 2019 | 13.14 |
| Oct 25, 2019 | 13.10 |
| Oct 24, 2019 | 13.06 |
| Oct 23, 2019 | 13.02 |
| Oct 22, 2019 | 12.99 |
| Oct 21, 2019 | 12.95 |
| Oct 18, 2019 | 12.92 |
| Oct 17, 2019 | 12.90 |
| Oct 16, 2019 | 12.87 |
| Oct 15, 2019 | 12.86 |
| Oct 14, 2019 | 12.85 |
| Oct 11, 2019 | 12.84 |
| Oct 10, 2019 | 12.83 |
| Oct 9, 2019 | 12.82 |
| Oct 8, 2019 | 12.80 |
| Oct 7, 2019 | 12.78 |
| Oct 4, 2019 | 12.76 |
| Oct 3, 2019 | 12.74 |
| Oct 2, 2019 | 12.72 |
| Oct 1, 2019 | 12.69 |
| Sep 30, 2019 | 12.66 |
| Sep 27, 2019 | 12.63 |
| Sep 26, 2019 | 12.60 |
| Sep 25, 2019 | 12.57 |
| Sep 24, 2019 | 12.53 |
| Sep 23, 2019 | 12.50 |
| Sep 20, 2019 | 12.46 |
| Sep 19, 2019 | 12.43 |
| Sep 18, 2019 | 12.39 |
| Sep 17, 2019 | 12.36 |
| Sep 16, 2019 | 12.33 |
| Sep 13, 2019 | 12.30 |
| Sep 12, 2019 | 12.27 |
| Sep 11, 2019 | 12.23 |
| Sep 10, 2019 | 12.21 |
| Sep 9, 2019 | 12.20 |
| Sep 6, 2019 | 12.19 |
| Sep 5, 2019 | 12.18 |
| Sep 4, 2019 | 12.18 |
| Sep 3, 2019 | 12.17 |
| Aug 30, 2019 | 12.17 |
| Aug 29, 2019 | 12.17 |
| Aug 28, 2019 | 12.16 |
| Aug 27, 2019 | 12.16 |
| Aug 26, 2019 | 12.17 |
| Aug 23, 2019 | 12.17 |
| Aug 22, 2019 | 12.18 |
| Aug 21, 2019 | 12.18 |
| Aug 20, 2019 | 12.19 |
| Aug 19, 2019 | 12.19 |
| Aug 16, 2019 | 12.18 |
| Aug 15, 2019 | 12.17 |
| Aug 14, 2019 | 12.17 |
| Aug 13, 2019 | 12.18 |
| Aug 12, 2019 | 12.17 |
| Aug 9, 2019 | 12.17 |
| Aug 8, 2019 | 12.17 |
| Aug 7, 2019 | 12.16 |
| Aug 6, 2019 | 12.16 |
| Aug 5, 2019 | 12.15 |
| Aug 2, 2019 | 12.14 |
| Aug 1, 2019 | 12.12 |
| Jul 31, 2019 | 12.11 |
| Jul 30, 2019 | 12.09 |
| Jul 29, 2019 | 12.07 |
| Jul 26, 2019 | 12.06 |
| Jul 25, 2019 | 12.05 |
| Jul 24, 2019 | 12.05 |
| Jul 23, 2019 | 12.04 |
| Jul 22, 2019 | 12.04 |
| Jul 19, 2019 | 12.03 |
| Jul 18, 2019 | 12.02 |
| Jul 17, 2019 | 12.01 |
| Jul 16, 2019 | 11.99 |
| Jul 15, 2019 | 11.98 |
| Jul 12, 2019 | 11.96 |
| Jul 11, 2019 | 11.94 |
| Jul 10, 2019 | 11.92 |
| Jul 9, 2019 | 11.91 |
| Jul 8, 2019 | 11.89 |
| Jul 5, 2019 | 11.87 |
| Jul 3, 2019 | 11.85 |
| Jul 2, 2019 | 11.84 |
| Jul 1, 2019 | 11.82 |
| Jun 28, 2019 | 11.81 |
| Jun 27, 2019 | 11.79 |
| Jun 26, 2019 | 11.78 |
| Jun 25, 2019 | 11.78 |
| Jun 24, 2019 | 11.78 |
| Jun 21, 2019 | 11.77 |
| Jun 20, 2019 | 11.76 |
| Jun 19, 2019 | 11.75 |
| Jun 18, 2019 | 11.74 |
| Jun 17, 2019 | 11.74 |
| Jun 14, 2019 | 11.73 |
| Jun 13, 2019 | 11.74 |
| Jun 12, 2019 | 11.74 |
| Jun 11, 2019 | 11.73 |
| Jun 10, 2019 | 11.73 |
| Jun 7, 2019 | 11.72 |
| Jun 6, 2019 | 11.72 |
| Jun 5, 2019 | 11.72 |
| Jun 4, 2019 | 11.71 |
| Jun 3, 2019 | 11.69 |
| May 31, 2019 | 11.67 |
| May 30, 2019 | 11.66 |
| May 29, 2019 | 11.64 |
| May 28, 2019 | 11.63 |
| May 24, 2019 | 11.61 |
| May 23, 2019 | 11.59 |
| May 22, 2019 | 11.58 |
| May 21, 2019 | 11.56 |
| May 20, 2019 | 11.55 |
| May 17, 2019 | 11.53 |
| May 16, 2019 | 11.52 |
| May 15, 2019 | 11.51 |
| May 14, 2019 | 11.52 |
| May 13, 2019 | 11.51 |
| May 10, 2019 | 11.52 |
| May 9, 2019 | 11.52 |
| May 8, 2019 | 11.52 |
| May 7, 2019 | 11.52 |
| May 6, 2019 | 11.53 |
| May 3, 2019 | 11.53 |
| May 2, 2019 | 11.53 |
| May 1, 2019 | 11.54 |
| Apr 30, 2019 | 11.56 |
| Apr 29, 2019 | 11.56 |
| Apr 26, 2019 | 11.57 |
| Apr 25, 2019 | 11.58 |
| Apr 24, 2019 | 11.59 |
| Apr 23, 2019 | 11.60 |
| Apr 22, 2019 | 11.60 |
| Apr 18, 2019 | 11.61 |
| Apr 17, 2019 | 11.62 |
| Apr 16, 2019 | 11.63 |
| Apr 15, 2019 | 11.63 |
| Apr 12, 2019 | 11.64 |
| Apr 11, 2019 | 11.64 |
| Apr 10, 2019 | 11.64 |
| Apr 9, 2019 | 11.64 |
| Apr 8, 2019 | 11.65 |
| Apr 5, 2019 | 11.66 |
| Apr 4, 2019 | 11.65 |
| Apr 3, 2019 | 11.64 |
| Apr 2, 2019 | 11.62 |
| Apr 1, 2019 | 11.62 |
| Mar 29, 2019 | 11.62 |
| Mar 28, 2019 | 11.61 |
| Mar 27, 2019 | 11.60 |
| Mar 26, 2019 | 11.59 |
| Mar 25, 2019 | 11.58 |
| Mar 22, 2019 | 11.58 |
| Mar 21, 2019 | 11.60 |
| Mar 20, 2019 | 11.60 |
| Mar 19, 2019 | 11.60 |
| Mar 18, 2019 | 11.60 |
| Mar 15, 2019 | 11.60 |
| Mar 14, 2019 | 11.59 |
| Mar 13, 2019 | 11.60 |
| Mar 12, 2019 | 11.60 |
| Mar 11, 2019 | 11.62 |
| Mar 8, 2019 | 11.63 |
| Mar 7, 2019 | 11.63 |
| Mar 6, 2019 | 11.64 |
| Mar 5, 2019 | 11.66 |
| Mar 4, 2019 | 11.67 |
| Mar 1, 2019 | 11.68 |
| Feb 28, 2019 | 11.70 |
| Feb 27, 2019 | 11.71 |
| Feb 26, 2019 | 11.73 |
| Feb 25, 2019 | 11.77 |
| Feb 22, 2019 | 11.79 |
| Feb 21, 2019 | 11.81 |
| Feb 20, 2019 | 11.85 |
| Feb 19, 2019 | 11.86 |
| Feb 15, 2019 | 11.89 |
| Feb 14, 2019 | 11.92 |
| Feb 13, 2019 | 11.94 |
| Feb 12, 2019 | 11.94 |
| Feb 11, 2019 | 11.95 |
| Feb 8, 2019 | 11.96 |
| Feb 7, 2019 | 11.97 |
| Feb 6, 2019 | 11.98 |
| Feb 5, 2019 | 11.99 |
| Feb 4, 2019 | 12.01 |
| Feb 1, 2019 | 12.02 |
| Jan 31, 2019 | 12.04 |
| Jan 30, 2019 | 12.05 |
| Jan 29, 2019 | 12.07 |
| Jan 28, 2019 | 12.10 |
| Jan 25, 2019 | 12.11 |
| Jan 24, 2019 | 12.13 |
| Jan 23, 2019 | 12.15 |
| Jan 22, 2019 | 12.15 |
| Jan 18, 2019 | 12.18 |
| Jan 17, 2019 | 12.18 |
| Jan 16, 2019 | 12.18 |
| Jan 15, 2019 | 12.19 |
| Jan 14, 2019 | 12.18 |
| Jan 11, 2019 | 12.19 |
| Jan 10, 2019 | 12.20 |
| Jan 9, 2019 | 12.21 |
| Jan 8, 2019 | 12.21 |
| Jan 7, 2019 | 12.22 |
| Jan 4, 2019 | 12.25 |
| Jan 3, 2019 | 12.28 |
| Jan 2, 2019 | 12.31 |
| Dec 31, 2018 | 12.35 |
| Dec 28, 2018 | 12.38 |
| Dec 27, 2018 | 12.41 |
| Dec 26, 2018 | 12.42 |
| Dec 24, 2018 | 12.45 |
| Dec 21, 2018 | 12.48 |
| Dec 20, 2018 | 12.50 |
| Dec 19, 2018 | 12.51 |
| Dec 18, 2018 | 12.52 |
| Dec 17, 2018 | 12.53 |
| Dec 14, 2018 | 12.53 |
| Dec 13, 2018 | 12.54 |
| Dec 12, 2018 | 12.54 |
| Dec 11, 2018 | 12.52 |
| Dec 10, 2018 | 12.52 |
| Dec 7, 2018 | 12.51 |
| Dec 6, 2018 | 12.50 |