Capital Bancorp (CBNK) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Capital Bancorp | 514.38 Mn | 115.07 Mn | - | 1.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.63 |
| May 21, 2026 | 1.64 |
| May 20, 2026 | 1.59 |
| May 19, 2026 | 1.42 |
| May 18, 2026 | 1.47 |
| May 15, 2026 | 1.29 |
| May 14, 2026 | 1.36 |
| May 13, 2026 | 1.31 |
| May 12, 2026 | 1.44 |
| May 11, 2026 | 1.48 |
| May 8, 2026 | 1.65 |
| May 7, 2026 | 1.64 |
| May 6, 2026 | 1.66 |
| May 5, 2026 | 1.60 |
| May 4, 2026 | 1.47 |
| May 1, 2026 | 1.66 |
| Apr 30, 2026 | 1.63 |
| Apr 29, 2026 | 1.58 |
| Apr 28, 2026 | 1.37 |
| Apr 27, 2026 | 1.71 |
| Apr 24, 2026 | 1.61 |
| Apr 23, 2026 | 1.62 |
| Apr 22, 2026 | 1.64 |
| Apr 21, 2026 | 1.66 |
| Apr 20, 2026 | 1.89 |
| Apr 17, 2026 | 1.90 |
| Apr 16, 2026 | 1.69 |
| Apr 15, 2026 | 1.73 |
| Apr 14, 2026 | 1.73 |
| Apr 13, 2026 | 1.67 |
| Apr 10, 2026 | 1.65 |
| Apr 9, 2026 | 1.72 |
| Apr 8, 2026 | 1.63 |
| Apr 7, 2026 | 1.44 |
| Apr 6, 2026 | 1.37 |
| Apr 2, 2026 | 1.36 |
| Apr 1, 2026 | 1.33 |
| Mar 31, 2026 | 1.23 |
| Mar 30, 2026 | 6.65 |
| Mar 27, 2026 | 6.37 |
| Mar 26, 2026 | 6.53 |
| Mar 25, 2026 | 6.43 |
| Mar 24, 2026 | 6.59 |
| Mar 23, 2026 | 6.62 |
| Mar 20, 2026 | 6.26 |
| Mar 19, 2026 | 6.26 |
| Mar 18, 2026 | 6.10 |
| Mar 17, 2026 | 6.40 |
| Mar 16, 2026 | 6.32 |
| Mar 13, 2026 | 6.27 |
| Mar 12, 2026 | 6.29 |
| Mar 11, 2026 | 6.26 |
| Mar 10, 2026 | 6.43 |
| Mar 9, 2026 | 6.49 |
| Mar 6, 2026 | 6.49 |
| Mar 5, 2026 | 6.66 |
| Mar 4, 2026 | 7.02 |
| Mar 3, 2026 | 6.70 |
| Mar 2, 2026 | 6.77 |
| Feb 27, 2026 | 6.58 |
| Feb 26, 2026 | 7.00 |
| Feb 25, 2026 | 7.09 |
| Feb 24, 2026 | 6.82 |
| Feb 23, 2026 | 6.73 |
| Feb 20, 2026 | 7.40 |
| Feb 19, 2026 | 7.34 |
| Feb 18, 2026 | 7.53 |
| Feb 17, 2026 | 7.80 |
| Feb 13, 2026 | 7.70 |
| Feb 12, 2026 | 7.59 |
| Feb 11, 2026 | 7.55 |
| Feb 10, 2026 | 7.78 |
| Feb 9, 2026 | 8.21 |
| Feb 6, 2026 | 8.18 |
| Feb 5, 2026 | 7.80 |
| Feb 4, 2026 | 7.95 |
| Feb 3, 2026 | 7.75 |
| Feb 2, 2026 | 7.66 |
| Jan 30, 2026 | 7.20 |
| Jan 29, 2026 | 7.05 |
| Jan 28, 2026 | 6.86 |
| Jan 27, 2026 | 6.86 |
| Jan 26, 2026 | 6.57 |
| Jan 23, 2026 | 6.56 |
| Jan 22, 2026 | 7.14 |
| Jan 21, 2026 | 7.01 |
| Jan 20, 2026 | 6.42 |
| Jan 16, 2026 | 6.64 |
| Jan 15, 2026 | 6.76 |
| Jan 14, 2026 | 6.58 |
| Jan 13, 2026 | 6.36 |
| Jan 12, 2026 | 6.35 |
| Jan 9, 2026 | 6.33 |
| Jan 8, 2026 | 6.33 |
| Jan 7, 2026 | 6.09 |
| Jan 6, 2026 | 6.15 |
| Jan 5, 2026 | 6.15 |
| Jan 2, 2026 | 5.94 |
| Dec 31, 2025 | 6.00 |
| Dec 30, 2025 | -75.13 |
| Dec 29, 2025 | -75.71 |
| Dec 26, 2025 | -75.75 |
| Dec 24, 2025 | -76.51 |
| Dec 23, 2025 | -77.17 |
| Dec 22, 2025 | -77.48 |
| Dec 19, 2025 | -78.23 |
| Dec 18, 2025 | -80.89 |
| Dec 17, 2025 | -80.93 |
| Dec 16, 2025 | -82.35 |
| Dec 15, 2025 | -80.85 |
| Dec 12, 2025 | -80.62 |
| Dec 11, 2025 | -80.58 |
| Dec 10, 2025 | -80.98 |
| Dec 9, 2025 | -77.84 |
| Dec 8, 2025 | -76.42 |
| Dec 5, 2025 | -75.80 |
| Dec 4, 2025 | -75.62 |
| Dec 3, 2025 | -76.60 |
| Dec 2, 2025 | -73.01 |
| Dec 1, 2025 | -74.16 |
| Nov 28, 2025 | -72.74 |
| Nov 26, 2025 | -74.25 |
| Nov 25, 2025 | -73.98 |
| Nov 24, 2025 | -70.75 |
| Nov 21, 2025 | -71.37 |
| Nov 20, 2025 | -67.70 |
| Nov 19, 2025 | -67.48 |
| Nov 18, 2025 | -67.61 |
| Nov 17, 2025 | -67.61 |
| Nov 14, 2025 | -72.66 |
| Nov 13, 2025 | -72.30 |
| Nov 12, 2025 | -73.50 |
| Nov 11, 2025 | -73.63 |
| Nov 10, 2025 | -73.59 |
| Nov 7, 2025 | -73.50 |
| Nov 6, 2025 | -73.36 |
| Nov 5, 2025 | -74.63 |
| Nov 4, 2025 | -73.81 |
| Nov 3, 2025 | -72.12 |
| Oct 31, 2025 | -72.72 |
| Oct 30, 2025 | -72.88 |
| Oct 29, 2025 | -73.12 |
| Oct 28, 2025 | -75.40 |
| Oct 27, 2025 | -79.16 |
| Oct 24, 2025 | -81.29 |
| Oct 23, 2025 | -80.00 |
| Oct 22, 2025 | -81.16 |
| Oct 21, 2025 | -81.27 |
| Oct 20, 2025 | -81.33 |
| Oct 17, 2025 | -77.61 |
| Oct 16, 2025 | -76.31 |
| Oct 15, 2025 | -80.31 |
| Oct 14, 2025 | -81.24 |
| Oct 13, 2025 | -77.95 |
| Oct 10, 2025 | -76.99 |
| Oct 9, 2025 | -82.09 |
| Oct 8, 2025 | -83.64 |
| Oct 7, 2025 | -83.06 |
| Oct 6, 2025 | -84.70 |
| Oct 3, 2025 | -84.03 |
| Oct 2, 2025 | -84.30 |
| Oct 1, 2025 | -87.09 |
| Sep 30, 2025 | -90.90 |
| Sep 29, 2025 | -65.62 |
| Sep 26, 2025 | -67.17 |
| Sep 25, 2025 | -69.03 |
| Sep 24, 2025 | -69.55 |
| Sep 23, 2025 | -68.23 |
| Sep 22, 2025 | -68.04 |
| Sep 19, 2025 | -69.68 |
| Sep 18, 2025 | -73.01 |
| Sep 17, 2025 | -69.20 |
| Sep 16, 2025 | -68.21 |
| Sep 15, 2025 | -71.93 |
| Sep 12, 2025 | -72.01 |
| Sep 11, 2025 | -74.09 |
| Sep 10, 2025 | -73.40 |
| Sep 9, 2025 | -73.91 |
| Sep 8, 2025 | -76.12 |
| Sep 5, 2025 | -75.73 |
| Sep 4, 2025 | -78.93 |
| Sep 3, 2025 | -75.08 |
| Sep 2, 2025 | -74.86 |
| Aug 29, 2025 | -75.34 |
| Aug 28, 2025 | -77.54 |
| Aug 27, 2025 | -77.07 |
| Aug 26, 2025 | -76.72 |
| Aug 25, 2025 | -75.90 |
| Aug 22, 2025 | -77.46 |
| Aug 21, 2025 | -69.76 |
| Aug 20, 2025 | -69.59 |
| Aug 19, 2025 | -68.86 |
| Aug 18, 2025 | -68.73 |
| Aug 15, 2025 | -69.68 |
| Aug 14, 2025 | -71.06 |
| Aug 13, 2025 | -71.62 |
| Aug 12, 2025 | -69.51 |
| Aug 11, 2025 | -64.84 |
| Aug 8, 2025 | -64.71 |
| Aug 7, 2025 | -63.28 |
| Aug 6, 2025 | -63.93 |
| Aug 5, 2025 | -64.02 |
| Aug 4, 2025 | -63.37 |
| Aug 1, 2025 | -62.03 |
| Jul 31, 2025 | -64.49 |
| Jul 30, 2025 | -65.10 |
| Jul 29, 2025 | -65.53 |
| Jul 28, 2025 | -77.07 |
| Jul 25, 2025 | -76.42 |
| Jul 24, 2025 | -78.58 |
| Jul 23, 2025 | -81.48 |
| Jul 22, 2025 | -81.65 |
| Jul 21, 2025 | -81.69 |
| Jul 18, 2025 | -80.01 |
| Jul 17, 2025 | -81.18 |
| Jul 16, 2025 | -78.80 |
| Jul 15, 2025 | -77.63 |
| Jul 14, 2025 | -82.64 |
| Jul 11, 2025 | -78.63 |
| Jul 10, 2025 | -81.26 |
| Jul 9, 2025 | -80.83 |
| Jul 8, 2025 | -81.02 |
| Jul 7, 2025 | -80.31 |
| Jul 3, 2025 | -82.00 |
| Jul 2, 2025 | -78.41 |
| Jul 1, 2025 | -76.42 |
| Jun 30, 2025 | -73.57 |
| Jun 27, 2025 | -71.93 |
| Jun 26, 2025 | -71.07 |
| Jun 25, 2025 | -66.87 |
| Jun 24, 2025 | -67.86 |
| Jun 23, 2025 | -66.60 |
| Jun 20, 2025 | -62.48 |
| Jun 18, 2025 | -61.49 |
| Jun 17, 2025 | -60.81 |
| Jun 16, 2025 | -61.53 |
| Jun 13, 2025 | -62.98 |
| Jun 12, 2025 | -66.87 |
| Jun 11, 2025 | -66.05 |
| Jun 10, 2025 | -66.60 |
| Jun 9, 2025 | -63.93 |
| Jun 6, 2025 | -63.21 |
| Jun 5, 2025 | -59.59 |
| Jun 4, 2025 | -62.03 |
| Jun 3, 2025 | -63.70 |
| Jun 2, 2025 | -64.34 |
| May 30, 2025 | -66.28 |
| May 29, 2025 | -67.14 |
| May 28, 2025 | -66.96 |
| May 27, 2025 | -68.18 |
| May 23, 2025 | -65.10 |
| May 22, 2025 | -66.87 |
| May 21, 2025 | -69.17 |
| May 20, 2025 | -72.29 |
| May 19, 2025 | -68.95 |
| May 16, 2025 | -68.13 |
| May 15, 2025 | -69.40 |
| May 14, 2025 | -68.31 |
| May 13, 2025 | -70.91 |
| May 12, 2025 | -68.54 |
| May 9, 2025 | -67.55 |
| May 8, 2025 | -66.60 |
| May 7, 2025 | -63.61 |
| May 6, 2025 | -63.61 |
| May 5, 2025 | -63.43 |
| May 2, 2025 | -62.17 |
| May 1, 2025 | -60.67 |
| Apr 30, 2025 | -63.07 |
| Apr 29, 2025 | -57.10 |
| Apr 28, 2025 | -48.10 |
| Apr 25, 2025 | -47.34 |
| Apr 24, 2025 | -48.72 |
| Apr 23, 2025 | -47.97 |
| Apr 22, 2025 | -47.56 |
| Apr 21, 2025 | -43.52 |
| Apr 17, 2025 | -45.17 |
| Apr 16, 2025 | -43.45 |
| Apr 15, 2025 | -42.05 |
| Apr 14, 2025 | -40.01 |
| Apr 11, 2025 | -38.52 |
| Apr 10, 2025 | -39.65 |
| Apr 9, 2025 | -45.03 |
| Apr 8, 2025 | -40.55 |
| Apr 7, 2025 | -38.47 |
| Apr 4, 2025 | -38.29 |
| Apr 3, 2025 | -40.78 |
| Apr 2, 2025 | -47.70 |
| Apr 1, 2025 | -47.88 |
| Mar 31, 2025 | -48.33 |
| Mar 28, 2025 | -55.02 |
| Mar 27, 2025 | -57.61 |
| Mar 26, 2025 | -57.89 |
| Mar 25, 2025 | -59.26 |
| Mar 24, 2025 | -58.44 |
| Mar 21, 2025 | -57.02 |
| Mar 20, 2025 | -58.20 |
| Mar 19, 2025 | -58.12 |
| Mar 18, 2025 | -56.59 |
| Mar 17, 2025 | -56.47 |
| Mar 14, 2025 | -55.73 |
| Mar 13, 2025 | -54.27 |
| Mar 12, 2025 | -55.49 |
| Mar 11, 2025 | -53.96 |
| Mar 10, 2025 | -52.94 |
| Mar 7, 2025 | -56.24 |
| Mar 6, 2025 | -56.75 |
| Mar 5, 2025 | -56.35 |
| Mar 4, 2025 | -58.24 |
| Mar 3, 2025 | -63.19 |
| Feb 28, 2025 | -64.52 |
| Feb 27, 2025 | -64.68 |
| Feb 26, 2025 | -65.50 |
| Feb 25, 2025 | -65.31 |
| Feb 24, 2025 | -64.25 |
| Feb 21, 2025 | -66.68 |
| Feb 20, 2025 | -71.24 |
| Feb 19, 2025 | -71.79 |
| Feb 18, 2025 | -71.67 |
| Feb 14, 2025 | -69.86 |
| Feb 13, 2025 | -70.69 |
| Feb 12, 2025 | -70.53 |
| Feb 11, 2025 | -71.63 |
| Feb 10, 2025 | -70.06 |
| Feb 7, 2025 | -71.24 |
| Feb 6, 2025 | -70.69 |
| Feb 5, 2025 | -68.80 |
| Feb 4, 2025 | -68.33 |
| Feb 3, 2025 | -65.86 |
| Jan 31, 2025 | -66.52 |
| Jan 30, 2025 | -67.00 |
| Jan 29, 2025 | -70.26 |
| Jan 28, 2025 | -65.74 |
| Jan 27, 2025 | -60.60 |
| Jan 24, 2025 | -58.44 |
| Jan 23, 2025 | -57.65 |
| Jan 22, 2025 | -56.28 |
| Jan 21, 2025 | -60.20 |
| Jan 17, 2025 | -58.87 |
| Jan 16, 2025 | -56.35 |
| Jan 15, 2025 | -55.65 |
| Jan 14, 2025 | -52.43 |
| Jan 13, 2025 | -50.42 |
| Jan 10, 2025 | -49.80 |
| Jan 8, 2025 | -52.90 |
| Jan 7, 2025 | -52.98 |
| Jan 6, 2025 | -53.37 |
| Jan 3, 2025 | -54.78 |
| Jan 2, 2025 | -54.67 |
| Dec 31, 2024 | -56.63 |
| Dec 30, 2024 | -56.59 |
| Dec 27, 2024 | -57.29 |
| Dec 26, 2024 | -58.51 |
| Dec 24, 2024 | -58.67 |
| Dec 23, 2024 | -57.58 |
| Dec 20, 2024 | -59.66 |
| Dec 19, 2024 | -56.46 |
| Dec 18, 2024 | -57.65 |
| Dec 17, 2024 | -62.87 |
| Dec 16, 2024 | -64.52 |
| Dec 13, 2024 | -64.09 |
| Dec 12, 2024 | -63.96 |
| Dec 11, 2024 | -64.62 |
| Dec 10, 2024 | -63.53 |
| Dec 9, 2024 | -61.18 |
| Dec 6, 2024 | -60.62 |
| Dec 5, 2024 | -61.22 |
| Dec 4, 2024 | -61.28 |
| Dec 3, 2024 | -60.06 |
| Dec 2, 2024 | -61.09 |
| Nov 29, 2024 | -58.48 |
| Nov 27, 2024 | -57.22 |
| Nov 26, 2024 | -56.79 |
| Nov 25, 2024 | -57.22 |
| Nov 22, 2024 | -57.15 |
| Nov 21, 2024 | -56.20 |
| Nov 20, 2024 | -54.61 |
| Nov 19, 2024 | -54.01 |
| Nov 18, 2024 | -53.22 |
| Nov 15, 2024 | -54.81 |
| Nov 14, 2024 | -54.64 |
| Nov 13, 2024 | -55.80 |
| Nov 12, 2024 | -57.52 |
| Nov 11, 2024 | -58.08 |
| Nov 8, 2024 | -56.23 |
| Nov 7, 2024 | -55.57 |
| Nov 6, 2024 | -59.90 |
| Nov 5, 2024 | -48.79 |
| Nov 4, 2024 | -46.25 |
| Nov 1, 2024 | -47.51 |
| Oct 31, 2024 | -46.22 |
| Oct 30, 2024 | -46.75 |
| Oct 29, 2024 | -45.79 |
| Oct 28, 2024 | -46.81 |
| Oct 25, 2024 | -42.48 |
| Oct 24, 2024 | -43.64 |
| Oct 23, 2024 | -44.23 |
| Oct 22, 2024 | -43.74 |
| Oct 21, 2024 | -43.41 |
| Oct 18, 2024 | -45.99 |
| Oct 17, 2024 | -48.13 |
| Oct 16, 2024 | -48.27 |
| Oct 15, 2024 | -47.34 |
| Oct 14, 2024 | -46.68 |
| Oct 11, 2024 | -44.99 |
| Oct 10, 2024 | -43.44 |
| Oct 9, 2024 | -43.74 |
| Oct 8, 2024 | -43.97 |
| Oct 7, 2024 | -44.66 |
| Oct 4, 2024 | -44.90 |
| Oct 3, 2024 | -43.84 |
| Oct 2, 2024 | -44.14 |
| Oct 1, 2024 | -45.79 |
| Sep 30, 2024 | -47.74 |
| Sep 27, 2024 | -51.58 |
| Sep 26, 2024 | -51.08 |
| Sep 25, 2024 | -50.94 |
| Sep 24, 2024 | -51.88 |
| Sep 23, 2024 | -52.62 |
| Sep 20, 2024 | -53.95 |
| Sep 19, 2024 | -53.75 |
| Sep 18, 2024 | -51.98 |
| Sep 17, 2024 | -52.28 |
| Sep 16, 2024 | -51.71 |
| Sep 13, 2024 | -51.18 |
| Sep 12, 2024 | -49.77 |
| Sep 11, 2024 | -49.17 |
| Sep 10, 2024 | -50.37 |
| Sep 9, 2024 | -49.37 |
| Sep 6, 2024 | -49.34 |
| Sep 5, 2024 | -50.44 |
| Sep 4, 2024 | -51.11 |
| Sep 3, 2024 | -52.41 |
| Aug 30, 2024 | -52.75 |
| Aug 29, 2024 | -52.35 |
| Aug 28, 2024 | -51.71 |
| Aug 27, 2024 | -51.61 |
| Aug 26, 2024 | -51.85 |
| Aug 23, 2024 | -51.14 |
| Aug 22, 2024 | -49.24 |
| Aug 21, 2024 | -48.67 |
| Aug 20, 2024 | -48.40 |
| Aug 19, 2024 | -49.14 |
| Aug 16, 2024 | -47.93 |
| Aug 15, 2024 | -47.50 |
| Aug 14, 2024 | -45.32 |
| Aug 13, 2024 | -46.73 |
| Aug 12, 2024 | -46.32 |
| Aug 9, 2024 | -45.25 |
| Aug 8, 2024 | -46.76 |
| Aug 7, 2024 | -45.49 |
| Aug 6, 2024 | -46.22 |
| Aug 5, 2024 | -46.63 |
| Aug 2, 2024 | -48.53 |
| Aug 1, 2024 | -50.81 |
| Jul 31, 2024 | -52.45 |
| Jul 30, 2024 | -51.71 |
| Jul 29, 2024 | -50.64 |
| Jul 26, 2024 | -53.75 |
| Jul 25, 2024 | -53.92 |
| Jul 24, 2024 | -52.25 |
| Jul 23, 2024 | -48.27 |
| Jul 22, 2024 | -47.09 |
| Jul 19, 2024 | -45.62 |
| Jul 18, 2024 | -45.15 |
| Jul 17, 2024 | -47.06 |
| Jul 16, 2024 | -46.06 |
| Jul 15, 2024 | -42.41 |
| Jul 12, 2024 | -39.33 |
| Jul 11, 2024 | -39.13 |
| Jul 10, 2024 | -35.92 |
| Jul 9, 2024 | -34.61 |
| Jul 8, 2024 | -34.14 |
| Jul 5, 2024 | -33.31 |
| Jul 3, 2024 | -34.68 |
| Jul 2, 2024 | -35.32 |
| Jul 1, 2024 | -35.62 |
| Jun 28, 2024 | -43.70 |
| Jun 27, 2024 | -42.60 |
| Jun 26, 2024 | -42.24 |
| Jun 25, 2024 | -42.18 |
| Jun 24, 2024 | -42.27 |
| Jun 21, 2024 | -41.72 |
| Jun 20, 2024 | -41.08 |
| Jun 18, 2024 | -40.84 |
| Jun 17, 2024 | -41.14 |
| Jun 14, 2024 | -41.05 |
| Jun 13, 2024 | -41.36 |
| Jun 12, 2024 | -41.66 |
| Jun 11, 2024 | -41.51 |
| Jun 10, 2024 | -41.72 |
| Jun 7, 2024 | -42.21 |
| Jun 6, 2024 | -42.63 |
| Jun 5, 2024 | -42.75 |
| Jun 4, 2024 | -42.45 |
| Jun 3, 2024 | -43.36 |
| May 31, 2024 | -42.63 |
| May 30, 2024 | -42.54 |
| May 29, 2024 | -41.60 |
| May 28, 2024 | -43.18 |
| May 24, 2024 | -43.39 |
| May 23, 2024 | -44.37 |
| May 22, 2024 | -44.61 |
| May 21, 2024 | -43.00 |
| May 20, 2024 | -42.75 |
| May 17, 2024 | -43.57 |
| May 16, 2024 | -43.97 |
| May 15, 2024 | -43.91 |
| May 14, 2024 | -43.24 |
| May 13, 2024 | -43.18 |
| May 10, 2024 | -43.27 |
| May 9, 2024 | -43.70 |
| May 8, 2024 | -42.94 |
| May 7, 2024 | -42.54 |
| May 6, 2024 | -42.63 |
| May 3, 2024 | -42.15 |
| May 2, 2024 | -42.12 |
| May 1, 2024 | -41.05 |
| Apr 30, 2024 | -40.35 |
| Apr 29, 2024 | -41.17 |
| Apr 26, 2024 | -40.90 |
| Apr 25, 2024 | -41.08 |
| Apr 24, 2024 | -40.66 |
| Apr 23, 2024 | -41.30 |
| Apr 22, 2024 | -41.96 |
| Apr 19, 2024 | -41.33 |
| Apr 18, 2024 | -39.75 |
| Apr 17, 2024 | -40.02 |
| Apr 16, 2024 | -40.05 |
| Apr 15, 2024 | -40.75 |
| Apr 12, 2024 | -41.02 |
| Apr 11, 2024 | -41.54 |
| Apr 10, 2024 | -42.24 |
| Apr 9, 2024 | -43.21 |
| Apr 8, 2024 | -43.67 |
| Apr 5, 2024 | -43.45 |
| Apr 4, 2024 | -43.70 |
| Apr 3, 2024 | -43.70 |
| Apr 2, 2024 | -44.15 |
| Apr 1, 2024 | -45.19 |
| Mar 28, 2024 | -51.53 |
| Mar 27, 2024 | -50.62 |
| Mar 26, 2024 | -49.01 |
| Mar 25, 2024 | -49.41 |
| Mar 22, 2024 | -49.83 |
| Mar 21, 2024 | -51.86 |
| Mar 20, 2024 | -50.35 |
| Mar 19, 2024 | -48.86 |
| Mar 18, 2024 | -48.77 |
| Mar 15, 2024 | -49.56 |
| Mar 14, 2024 | -49.41 |
| Mar 13, 2024 | -49.89 |
| Mar 12, 2024 | -49.92 |
| Mar 11, 2024 | -49.95 |
| Mar 8, 2024 | -50.04 |
| Mar 7, 2024 | -50.19 |
| Mar 6, 2024 | -50.59 |
| Mar 5, 2024 | -50.07 |
| Mar 4, 2024 | -50.13 |
| Mar 1, 2024 | -49.01 |
| Feb 29, 2024 | -50.80 |
| Feb 28, 2024 | -49.86 |
| Feb 27, 2024 | -49.59 |
| Feb 26, 2024 | -49.77 |
| Feb 23, 2024 | -50.53 |
| Feb 22, 2024 | -49.68 |
| Feb 21, 2024 | -50.71 |
| Feb 20, 2024 | -51.26 |
| Feb 16, 2024 | -52.81 |
| Feb 15, 2024 | -53.69 |
| Feb 14, 2024 | -51.45 |
| Feb 13, 2024 | -48.31 |
| Feb 12, 2024 | -51.17 |
| Feb 9, 2024 | -51.29 |
| Feb 8, 2024 | -50.77 |
| Feb 7, 2024 | -49.53 |
| Feb 6, 2024 | -51.26 |
| Feb 5, 2024 | -51.89 |
| Feb 2, 2024 | -50.62 |
| Feb 1, 2024 | -50.56 |
| Jan 31, 2024 | -54.35 |
| Jan 30, 2024 | -57.05 |
| Jan 29, 2024 | -58.00 |
| Jan 26, 2024 | -58.57 |
| Jan 25, 2024 | -58.48 |
| Jan 24, 2024 | -58.45 |
| Jan 23, 2024 | -58.91 |
| Jan 22, 2024 | -59.18 |
| Jan 19, 2024 | -57.57 |
| Jan 18, 2024 | -56.78 |
| Jan 17, 2024 | -57.48 |
| Jan 16, 2024 | -57.87 |
| Jan 12, 2024 | -59.51 |
| Jan 11, 2024 | -59.36 |
| Jan 10, 2024 | -59.60 |
| Jan 9, 2024 | -59.94 |
| Jan 8, 2024 | -61.55 |
| Jan 5, 2024 | -62.18 |
| Jan 4, 2024 | -62.12 |
| Jan 3, 2024 | -62.28 |
| Jan 2, 2024 | -64.07 |
| Dec 29, 2023 | 13.20 |
| Dec 28, 2023 | 13.60 |
| Dec 27, 2023 | 13.51 |
| Dec 26, 2023 | 13.57 |
| Dec 22, 2023 | 13.45 |
| Dec 21, 2023 | 13.31 |
| Dec 20, 2023 | 13.21 |
| Dec 19, 2023 | 13.22 |
| Dec 18, 2023 | 13.04 |
| Dec 15, 2023 | 13.24 |
| Dec 14, 2023 | 12.97 |
| Dec 13, 2023 | 12.90 |
| Dec 12, 2023 | 11.51 |
| Dec 11, 2023 | 11.65 |
| Dec 8, 2023 | 11.64 |
| Dec 7, 2023 | 11.26 |
| Dec 6, 2023 | 11.04 |
| Dec 5, 2023 | 10.94 |
| Dec 4, 2023 | 11.08 |
| Dec 1, 2023 | 10.88 |
| Nov 30, 2023 | 10.30 |
| Nov 29, 2023 | 10.32 |
| Nov 28, 2023 | 9.83 |
| Nov 27, 2023 | 10.03 |
| Nov 24, 2023 | 9.62 |
| Nov 22, 2023 | 9.51 |
| Nov 21, 2023 | 9.55 |
| Nov 20, 2023 | 9.73 |
| Nov 17, 2023 | 9.93 |
| Nov 16, 2023 | 9.37 |
| Nov 15, 2023 | 9.27 |
| Nov 14, 2023 | 9.65 |
| Nov 13, 2023 | 9.25 |
| Nov 10, 2023 | 9.32 |
| Nov 9, 2023 | 9.45 |
| Nov 8, 2023 | 9.49 |
| Nov 7, 2023 | 9.66 |
| Nov 6, 2023 | 9.54 |
| Nov 3, 2023 | 10.08 |
| Nov 2, 2023 | 9.16 |
| Nov 1, 2023 | 9.18 |
| Oct 31, 2023 | 9.60 |
| Oct 30, 2023 | 9.17 |
| Oct 27, 2023 | 9.20 |
| Oct 26, 2023 | 9.18 |
| Oct 25, 2023 | 8.99 |
| Oct 24, 2023 | 9.06 |
| Oct 23, 2023 | 8.54 |
| Oct 20, 2023 | 8.68 |
| Oct 19, 2023 | 8.72 |
| Oct 18, 2023 | 9.04 |
| Oct 17, 2023 | 9.48 |
| Oct 16, 2023 | 9.32 |
| Oct 13, 2023 | 8.86 |
| Oct 12, 2023 | 8.97 |
| Oct 11, 2023 | 8.95 |
| Oct 10, 2023 | 8.73 |
| Oct 9, 2023 | 8.70 |
| Oct 6, 2023 | 8.49 |
| Oct 5, 2023 | 8.33 |
| Oct 4, 2023 | 8.11 |
| Oct 3, 2023 | 7.83 |
| Oct 2, 2023 | 8.10 |
| Sep 29, 2023 | 4.74 |
| Sep 28, 2023 | 4.64 |
| Sep 27, 2023 | 4.50 |
| Sep 26, 2023 | 4.52 |
| Sep 25, 2023 | 4.59 |
| Sep 22, 2023 | 4.54 |
| Sep 21, 2023 | 4.62 |
| Sep 20, 2023 | 4.75 |
| Sep 19, 2023 | 4.83 |
| Sep 18, 2023 | 4.72 |
| Sep 15, 2023 | 4.87 |
| Sep 14, 2023 | 4.84 |
| Sep 13, 2023 | 4.67 |
| Sep 12, 2023 | 4.80 |
| Sep 11, 2023 | 4.72 |
| Sep 8, 2023 | 4.75 |
| Sep 7, 2023 | 4.71 |
| Sep 6, 2023 | 4.80 |
| Sep 5, 2023 | 4.92 |
| Sep 1, 2023 | 5.03 |
| Aug 31, 2023 | 4.75 |
| Aug 30, 2023 | 4.77 |
| Aug 29, 2023 | 4.83 |
| Aug 28, 2023 | 4.79 |
| Aug 25, 2023 | 4.88 |
| Aug 24, 2023 | 4.88 |
| Aug 23, 2023 | 4.86 |
| Aug 22, 2023 | 4.81 |
| Aug 21, 2023 | 4.99 |
| Aug 18, 2023 | 4.85 |
| Aug 17, 2023 | 5.03 |
| Aug 16, 2023 | 4.99 |
| Aug 15, 2023 | 5.15 |
| Aug 14, 2023 | 5.21 |
| Aug 11, 2023 | 5.31 |
| Aug 10, 2023 | 5.41 |
| Aug 9, 2023 | 5.32 |
| Aug 8, 2023 | 5.49 |
| Aug 7, 2023 | 5.35 |
| Aug 4, 2023 | 5.11 |
| Aug 3, 2023 | 5.12 |
| Aug 2, 2023 | 5.12 |
| Aug 1, 2023 | 5.13 |
| Jul 31, 2023 | 5.19 |
| Jul 28, 2023 | 5.22 |
| Jul 27, 2023 | 5.44 |
| Jul 26, 2023 | 5.40 |
| Jul 25, 2023 | 5.06 |
| Jul 24, 2023 | 5.12 |
| Jul 21, 2023 | 4.97 |
| Jul 20, 2023 | 5.12 |
| Jul 19, 2023 | 5.09 |
| Jul 18, 2023 | 4.89 |
| Jul 17, 2023 | 4.57 |
| Jul 14, 2023 | 4.35 |
| Jul 13, 2023 | 4.50 |
| Jul 12, 2023 | 4.48 |
| Jul 11, 2023 | 4.42 |
| Jul 10, 2023 | 4.22 |
| Jul 7, 2023 | 4.41 |
| Jul 6, 2023 | 4.21 |
| Jul 5, 2023 | 4.17 |
| Jul 3, 2023 | 4.40 |
| Jun 30, 2023 | 4.28 |
| Jun 29, 2023 | 2.38 |
| Jun 28, 2023 | 2.34 |
| Jun 27, 2023 | 2.32 |
| Jun 26, 2023 | 2.38 |
| Jun 23, 2023 | 2.32 |
| Jun 22, 2023 | 2.32 |
| Jun 21, 2023 | 2.38 |
| Jun 20, 2023 | 2.51 |
| Jun 16, 2023 | 2.62 |
| Jun 15, 2023 | 2.73 |
| Jun 14, 2023 | 2.56 |
| Jun 13, 2023 | 2.58 |
| Jun 12, 2023 | 2.54 |
| Jun 9, 2023 | 2.53 |
| Jun 8, 2023 | 2.60 |
| Jun 7, 2023 | 2.76 |
| Jun 6, 2023 | 2.58 |
| Jun 5, 2023 | 2.18 |
| Jun 2, 2023 | 2.17 |
| Jun 1, 2023 | 2.04 |
| May 31, 2023 | 2.06 |
| May 30, 2023 | 2.02 |
| May 26, 2023 | 2.11 |
| May 25, 2023 | 2.08 |
| May 24, 2023 | 2.11 |
| May 23, 2023 | 2.20 |
| May 22, 2023 | 2.20 |
| May 19, 2023 | 2.01 |
| May 18, 2023 | 2.08 |
| May 17, 2023 | 1.99 |
| May 16, 2023 | 1.77 |
| May 15, 2023 | 1.76 |
| May 12, 2023 | 1.71 |
| May 11, 2023 | 1.68 |
| May 10, 2023 | 1.80 |
| May 9, 2023 | 1.74 |
| May 8, 2023 | 1.67 |
| May 5, 2023 | 1.77 |
| May 4, 2023 | 1.68 |
| May 3, 2023 | 1.76 |
| May 2, 2023 | 1.81 |
| May 1, 2023 | 1.91 |
| Apr 28, 2023 | 2.02 |
| Apr 27, 2023 | 2.09 |
| Apr 26, 2023 | 2.11 |
| Apr 25, 2023 | 2.12 |
| Apr 24, 2023 | 2.06 |
| Apr 21, 2023 | 2.16 |
| Apr 20, 2023 | 1.96 |
| Apr 19, 2023 | 1.93 |
| Apr 18, 2023 | 1.89 |
| Apr 17, 2023 | 1.93 |
| Apr 14, 2023 | 1.90 |
| Apr 13, 2023 | 1.90 |
| Apr 12, 2023 | 1.90 |
| Apr 11, 2023 | 1.82 |
| Apr 10, 2023 | 1.81 |
| Apr 6, 2023 | 1.73 |
| Apr 5, 2023 | 1.72 |
| Apr 4, 2023 | 1.81 |
| Apr 3, 2023 | 1.98 |
| Mar 31, 2023 | 1.96 |
| Mar 30, 2023 | 2.38 |
| Mar 29, 2023 | 2.45 |
| Mar 28, 2023 | 2.46 |
| Mar 27, 2023 | 2.48 |
| Mar 24, 2023 | 2.44 |
| Mar 23, 2023 | 2.32 |
| Mar 22, 2023 | 2.38 |
| Mar 21, 2023 | 2.42 |
| Mar 20, 2023 | 2.30 |
| Mar 17, 2023 | 2.37 |
| Mar 16, 2023 | 2.54 |
| Mar 15, 2023 | 2.34 |
| Mar 14, 2023 | 2.39 |
| Mar 13, 2023 | 2.35 |
| Mar 10, 2023 | 2.59 |
| Mar 9, 2023 | 2.84 |
| Mar 8, 2023 | 2.97 |
| Mar 7, 2023 | 2.99 |
| Mar 6, 2023 | 3.05 |
| Mar 3, 2023 | 3.14 |
| Mar 2, 2023 | 3.15 |
| Mar 1, 2023 | 3.18 |
| Feb 28, 2023 | 3.18 |
| Feb 27, 2023 | 3.26 |
| Feb 24, 2023 | 3.28 |
| Feb 23, 2023 | 3.34 |
| Feb 22, 2023 | 3.34 |
| Feb 21, 2023 | 3.36 |
| Feb 17, 2023 | 3.42 |
| Feb 16, 2023 | 3.37 |
| Feb 15, 2023 | 3.37 |
| Feb 14, 2023 | 3.39 |
| Feb 13, 2023 | 3.33 |
| Feb 10, 2023 | 3.33 |
| Feb 9, 2023 | 3.34 |
| Feb 8, 2023 | 3.45 |
| Feb 7, 2023 | 3.47 |
| Feb 6, 2023 | 3.54 |
| Feb 3, 2023 | 3.55 |
| Feb 2, 2023 | 3.54 |
| Feb 1, 2023 | 3.55 |
| Jan 31, 2023 | 3.44 |
| Jan 30, 2023 | 3.41 |
| Jan 27, 2023 | 3.44 |
| Jan 26, 2023 | 3.48 |
| Jan 25, 2023 | 3.71 |
| Jan 24, 2023 | 3.73 |
| Jan 23, 2023 | 3.76 |
| Jan 20, 2023 | 3.75 |
| Jan 19, 2023 | 3.74 |
| Jan 18, 2023 | 3.80 |
| Jan 17, 2023 | 3.82 |
| Jan 13, 2023 | 3.86 |
| Jan 12, 2023 | 3.85 |
| Jan 11, 2023 | 3.79 |
| Jan 10, 2023 | 3.80 |
| Jan 9, 2023 | 3.79 |
| Jan 6, 2023 | 3.88 |
| Jan 5, 2023 | 3.78 |
| Jan 4, 2023 | 3.82 |
| Jan 3, 2023 | 3.82 |
| Dec 30, 2022 | 4.78 |
| Dec 29, 2022 | 4.80 |
| Dec 28, 2022 | 4.71 |
| Dec 27, 2022 | 4.73 |
| Dec 23, 2022 | 4.81 |
| Dec 22, 2022 | 4.80 |
| Dec 21, 2022 | 4.79 |
| Dec 20, 2022 | 4.74 |
| Dec 19, 2022 | 4.77 |
| Dec 16, 2022 | 4.91 |
| Dec 15, 2022 | 4.87 |
| Dec 14, 2022 | 4.91 |
| Dec 13, 2022 | 4.99 |
| Dec 12, 2022 | 4.90 |
| Dec 9, 2022 | 4.90 |
| Dec 8, 2022 | 4.95 |
| Dec 7, 2022 | 4.98 |
| Dec 6, 2022 | 5.03 |
| Dec 5, 2022 | 4.94 |
| Dec 2, 2022 | 5.03 |
| Dec 1, 2022 | 5.11 |
| Nov 30, 2022 | 5.08 |
| Nov 29, 2022 | 4.88 |
| Nov 28, 2022 | 4.90 |
| Nov 25, 2022 | 5.04 |
| Nov 23, 2022 | 4.98 |
| Nov 22, 2022 | 5.00 |
| Nov 21, 2022 | 4.90 |
| Nov 18, 2022 | 4.92 |
| Nov 17, 2022 | 4.89 |
| Nov 16, 2022 | 4.89 |
| Nov 15, 2022 | 4.86 |
| Nov 14, 2022 | 4.91 |
| Nov 11, 2022 | 4.95 |
| Nov 10, 2022 | 4.99 |
| Nov 9, 2022 | 4.80 |
| Nov 8, 2022 | 4.86 |
| Nov 7, 2022 | 4.87 |
| Nov 4, 2022 | 4.83 |
| Nov 3, 2022 | 4.80 |
| Nov 2, 2022 | 4.91 |
| Nov 1, 2022 | 4.95 |
| Oct 31, 2022 | 5.04 |
| Oct 28, 2022 | 5.11 |
| Oct 27, 2022 | 4.93 |
| Oct 26, 2022 | 4.96 |
| Oct 25, 2022 | 4.90 |
| Oct 24, 2022 | 4.87 |
| Oct 21, 2022 | 4.92 |
| Oct 20, 2022 | 4.89 |
| Oct 19, 2022 | 5.01 |
| Oct 18, 2022 | 5.08 |
| Oct 17, 2022 | 5.05 |
| Oct 14, 2022 | 4.95 |
| Oct 13, 2022 | 5.10 |
| Oct 12, 2022 | 4.87 |
| Oct 11, 2022 | 4.95 |
| Oct 10, 2022 | 4.95 |
| Oct 7, 2022 | 4.89 |
| Oct 6, 2022 | 4.93 |
| Oct 5, 2022 | 4.91 |
| Oct 4, 2022 | 4.99 |
| Oct 3, 2022 | 4.87 |
| Sep 30, 2022 | 4.68 |
| Sep 29, 2022 | 1.25 |
| Sep 28, 2022 | 1.28 |
| Sep 27, 2022 | 1.19 |
| Sep 26, 2022 | 1.27 |
| Sep 23, 2022 | 1.27 |
| Sep 22, 2022 | 1.33 |
| Sep 21, 2022 | 1.36 |
| Sep 20, 2022 | 1.38 |
| Sep 19, 2022 | 1.44 |
| Sep 16, 2022 | 1.24 |
| Sep 15, 2022 | 1.40 |
| Sep 14, 2022 | 1.40 |
| Sep 13, 2022 | 1.46 |
| Sep 12, 2022 | 1.66 |
| Sep 9, 2022 | 1.63 |
| Sep 8, 2022 | 1.57 |
| Sep 7, 2022 | 1.52 |
| Sep 6, 2022 | 1.44 |
| Sep 2, 2022 | 1.55 |
| Sep 1, 2022 | 1.50 |
| Aug 31, 2022 | 1.56 |
| Aug 30, 2022 | 1.63 |
| Aug 29, 2022 | 1.65 |
| Aug 26, 2022 | 1.70 |
| Aug 25, 2022 | 1.87 |
| Aug 24, 2022 | 1.75 |
| Aug 23, 2022 | 1.81 |
| Aug 22, 2022 | 1.84 |
| Aug 19, 2022 | 1.88 |
| Aug 18, 2022 | 1.93 |
| Aug 17, 2022 | 1.88 |
| Aug 16, 2022 | 1.90 |
| Aug 15, 2022 | 1.70 |
| Aug 12, 2022 | 1.67 |
| Aug 11, 2022 | 1.61 |
| Aug 10, 2022 | 1.52 |
| Aug 9, 2022 | 1.41 |
| Aug 8, 2022 | 1.41 |
| Aug 5, 2022 | 1.38 |
| Aug 4, 2022 | 1.38 |
| Aug 3, 2022 | 1.42 |
| Aug 2, 2022 | 1.41 |
| Aug 1, 2022 | 1.55 |
| Jul 29, 2022 | 1.61 |
| Jul 28, 2022 | 1.50 |
| Jul 27, 2022 | 1.40 |
| Jul 26, 2022 | 1.45 |
| Jul 25, 2022 | 1.22 |
| Jul 22, 2022 | 1.16 |
| Jul 21, 2022 | 1.14 |
| Jul 20, 2022 | 0.91 |
| Jul 19, 2022 | 0.84 |
| Jul 18, 2022 | 0.75 |
| Jul 15, 2022 | 0.79 |
| Jul 14, 2022 | 0.69 |
| Jul 13, 2022 | 0.81 |
| Jul 12, 2022 | 0.76 |
| Jul 11, 2022 | 0.73 |
| Jul 8, 2022 | 0.80 |
| Jul 7, 2022 | 0.82 |
| Jul 6, 2022 | 0.83 |
| Jul 5, 2022 | 0.84 |
| Jul 1, 2022 | 0.92 |
| Jun 30, 2022 | 0.86 |
| Jun 29, 2022 | -0.13 |
| Jun 28, 2022 | -0.14 |
| Jun 27, 2022 | -0.10 |
| Jun 24, 2022 | -0.21 |
| Jun 23, 2022 | -0.22 |
| Jun 22, 2022 | -0.15 |
| Jun 21, 2022 | -0.17 |
| Jun 17, 2022 | -0.22 |
| Jun 16, 2022 | -0.18 |
| Jun 15, 2022 | -0.14 |
| Jun 14, 2022 | -0.28 |
| Jun 13, 2022 | -0.28 |
| Jun 10, 2022 | -0.07 |
| Jun 9, 2022 | 0.04 |
| Jun 8, 2022 | 0.11 |
| Jun 7, 2022 | 0.17 |
| Jun 6, 2022 | 0.15 |
| Jun 3, 2022 | 0.17 |
| Jun 2, 2022 | 0.19 |
| Jun 1, 2022 | 0.13 |
| May 31, 2022 | 0.23 |
| May 27, 2022 | 0.17 |
| May 26, 2022 | -0.06 |
| May 25, 2022 | -0.03 |
| May 24, 2022 | 0.02 |
| May 23, 2022 | 0.01 |
| May 20, 2022 | -0.10 |
| May 19, 2022 | -0.13 |
| May 18, 2022 | -0.08 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | -0.08 |
| May 13, 2022 | -0.09 |
| May 12, 2022 | -0.11 |
| May 11, 2022 | -0.05 |
| May 10, 2022 | -0.07 |
| May 9, 2022 | -0.03 |
| May 6, 2022 | -0.07 |
| May 5, 2022 | -0.01 |
| May 4, 2022 | 0.10 |
| May 3, 2022 | -0.05 |
| May 2, 2022 | -0.02 |
| Apr 29, 2022 | 0.02 |
| Apr 28, 2022 | 0.08 |
| Apr 27, 2022 | 0.01 |
| Apr 26, 2022 | 0.04 |
| Apr 25, 2022 | 0.25 |
| Apr 22, 2022 | 0.19 |
| Apr 21, 2022 | 0.17 |
| Apr 20, 2022 | 0.05 |
| Apr 19, 2022 | -0.04 |
| Apr 18, 2022 | -0.16 |
| Apr 14, 2022 | -0.15 |
| Apr 13, 2022 | -0.16 |
| Apr 12, 2022 | -0.18 |
| Apr 11, 2022 | -0.12 |
| Apr 8, 2022 | -0.09 |
| Apr 7, 2022 | -0.06 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.02 |
| Apr 4, 2022 | 0.09 |
| Apr 1, 2022 | 0.11 |
| Mar 31, 2022 | 0.10 |
| Mar 30, 2022 | 2.14 |
| Mar 29, 2022 | 2.24 |
| Mar 28, 2022 | 2.17 |
| Mar 25, 2022 | 2.17 |
| Mar 24, 2022 | 2.20 |
| Mar 23, 2022 | 2.23 |
| Mar 22, 2022 | 2.35 |
| Mar 21, 2022 | 2.29 |
| Mar 18, 2022 | 2.30 |
| Mar 17, 2022 | 2.27 |
| Mar 16, 2022 | 2.29 |
| Mar 15, 2022 | 2.24 |
| Mar 14, 2022 | 2.32 |
| Mar 11, 2022 | 2.26 |
| Mar 10, 2022 | 2.25 |
| Mar 9, 2022 | 2.24 |
| Mar 8, 2022 | 2.17 |
| Mar 7, 2022 | 2.30 |
| Mar 4, 2022 | 2.25 |
| Mar 3, 2022 | 2.19 |
| Mar 2, 2022 | 2.28 |
| Mar 1, 2022 | 2.29 |
| Feb 28, 2022 | 2.63 |
| Feb 25, 2022 | 2.60 |
| Feb 24, 2022 | 2.42 |
| Feb 23, 2022 | 2.41 |
| Feb 22, 2022 | 2.42 |
| Feb 18, 2022 | 2.53 |
| Feb 17, 2022 | 2.59 |
| Feb 16, 2022 | 2.65 |
| Feb 15, 2022 | 2.67 |
| Feb 14, 2022 | 2.62 |
| Feb 11, 2022 | 2.60 |
| Feb 10, 2022 | 2.61 |
| Feb 9, 2022 | 2.69 |
| Feb 8, 2022 | 2.74 |
| Feb 7, 2022 | 2.66 |
| Feb 4, 2022 | 2.68 |
| Feb 3, 2022 | 2.62 |
| Feb 2, 2022 | 2.62 |
| Feb 1, 2022 | 2.68 |
| Jan 31, 2022 | 2.87 |
| Jan 28, 2022 | 2.79 |
| Jan 27, 2022 | 2.77 |
| Jan 26, 2022 | 2.71 |
| Jan 25, 2022 | 2.80 |
| Jan 24, 2022 | 2.87 |
| Jan 21, 2022 | 2.70 |
| Jan 20, 2022 | 2.81 |
| Jan 19, 2022 | 2.90 |
| Jan 18, 2022 | 3.05 |
| Jan 14, 2022 | 3.06 |
| Jan 13, 2022 | 3.11 |
| Jan 12, 2022 | 3.06 |
| Jan 11, 2022 | 2.95 |
| Jan 10, 2022 | 2.93 |
| Jan 7, 2022 | 2.90 |
| Jan 6, 2022 | 2.90 |
| Jan 5, 2022 | 2.82 |
| Jan 4, 2022 | 2.98 |
| Jan 3, 2022 | 2.86 |
| Dec 31, 2021 | 2.95 |
| Dec 30, 2021 | 0.65 |
| Dec 29, 2021 | 0.56 |
| Dec 28, 2021 | 0.67 |
| Dec 27, 2021 | 0.59 |
| Dec 23, 2021 | 0.58 |
| Dec 22, 2021 | 0.33 |
| Dec 21, 2021 | 0.21 |
| Dec 20, 2021 | 0.13 |
| Dec 17, 2021 | 0.32 |
| Dec 16, 2021 | 0.37 |
| Dec 15, 2021 | 0.42 |
| Dec 14, 2021 | 0.49 |
| Dec 13, 2021 | 0.61 |
| Dec 10, 2021 | 0.76 |
| Dec 9, 2021 | 0.75 |
| Dec 8, 2021 | 0.75 |
| Dec 7, 2021 | 0.80 |
| Dec 6, 2021 | 0.79 |
| Dec 3, 2021 | 0.77 |
| Dec 2, 2021 | 0.85 |
| Dec 1, 2021 | 0.73 |
| Nov 30, 2021 | 0.68 |
| Nov 29, 2021 | 0.74 |
| Nov 26, 2021 | 0.67 |
| Nov 24, 2021 | 1.00 |
| Nov 23, 2021 | 0.95 |
| Nov 22, 2021 | 0.90 |
| Nov 19, 2021 | 0.78 |
| Nov 18, 2021 | 0.83 |
| Nov 17, 2021 | 0.79 |
| Nov 16, 2021 | 0.80 |
| Nov 15, 2021 | 0.92 |
| Nov 12, 2021 | 0.97 |
| Nov 11, 2021 | 0.90 |
| Nov 10, 2021 | 0.88 |
| Nov 9, 2021 | 0.80 |
| Nov 8, 2021 | 0.87 |
| Nov 5, 2021 | 0.92 |
| Nov 4, 2021 | 0.79 |
| Nov 3, 2021 | 0.69 |
| Nov 2, 2021 | 0.60 |
| Nov 1, 2021 | 0.53 |
| Oct 29, 2021 | 0.43 |
| Oct 28, 2021 | 0.54 |
| Oct 27, 2021 | 0.44 |
| Oct 26, 2021 | 0.55 |
| Oct 25, 2021 | 0.28 |
| Oct 22, 2021 | 0.21 |
| Oct 21, 2021 | 0.17 |
| Oct 20, 2021 | 0.22 |
| Oct 19, 2021 | 0.20 |
| Oct 18, 2021 | 0.21 |
| Oct 15, 2021 | 0.19 |
| Oct 14, 2021 | 0.25 |
| Oct 13, 2021 | 0.16 |
| Oct 12, 2021 | 0.22 |
| Oct 11, 2021 | 0.12 |
| Oct 8, 2021 | 0.29 |
| Oct 7, 2021 | 0.23 |
| Oct 6, 2021 | 0.26 |
| Oct 5, 2021 | 0.30 |
| Oct 4, 2021 | 0.20 |
| Oct 1, 2021 | 0.21 |
| Sep 30, 2021 | 0.12 |
| Sep 29, 2021 | 0.46 |
| Sep 28, 2021 | 0.34 |
| Sep 27, 2021 | 0.37 |
| Sep 24, 2021 | 0.28 |
| Sep 23, 2021 | 0.16 |
| Sep 22, 2021 | -0.10 |
| Sep 21, 2021 | -0.05 |
| Sep 20, 2021 | -0.08 |
| Sep 17, 2021 | 0.11 |
| Sep 16, 2021 | -0.06 |
| Sep 15, 2021 | -0.06 |
| Sep 14, 2021 | -0.13 |
| Sep 13, 2021 | -0.03 |
| Sep 10, 2021 | -0.01 |
| Sep 9, 2021 | 0.06 |
| Sep 8, 2021 | 0.05 |
| Sep 7, 2021 | 0.02 |
| Sep 3, 2021 | 0.14 |
| Sep 2, 2021 | 0.18 |
| Sep 1, 2021 | 0.16 |
| Aug 31, 2021 | 0.30 |
| Aug 30, 2021 | 0.13 |
| Aug 27, 2021 | 0.30 |
| Aug 26, 2021 | 0.26 |
| Aug 25, 2021 | 0.25 |
| Aug 24, 2021 | 0.29 |
| Aug 23, 2021 | 0.29 |
| Aug 20, 2021 | 0.32 |
| Aug 19, 2021 | 0.29 |
| Aug 18, 2021 | 0.37 |
| Aug 17, 2021 | 0.40 |
| Aug 16, 2021 | 0.47 |
| Aug 13, 2021 | 0.26 |
| Aug 12, 2021 | 0.27 |
| Aug 11, 2021 | 0.29 |
| Aug 10, 2021 | 0.31 |
| Aug 9, 2021 | 0.25 |
| Aug 6, 2021 | 0.28 |
| Aug 5, 2021 | 0.10 |
| Aug 4, 2021 | 0.08 |
| Aug 3, 2021 | 0.07 |
| Aug 2, 2021 | -0.02 |
| Jul 30, 2021 | 0.07 |
| Jul 29, 2021 | 0.08 |
| Jul 28, 2021 | 0.05 |
| Jul 27, 2021 | 0.03 |
| Jul 26, 2021 | -0.11 |
| Jul 23, 2021 | -0.27 |
| Jul 22, 2021 | -0.34 |
| Jul 21, 2021 | -0.48 |
| Jul 20, 2021 | -0.56 |
| Jul 19, 2021 | -0.68 |
| Jul 16, 2021 | -0.59 |
| Jul 15, 2021 | -0.52 |
| Jul 14, 2021 | -0.55 |
| Jul 13, 2021 | -0.57 |
| Jul 12, 2021 | -0.48 |
| Jul 9, 2021 | -0.57 |
| Jul 8, 2021 | -0.73 |
| Jul 7, 2021 | -0.61 |
| Jul 6, 2021 | -0.62 |
| Jul 2, 2021 | -0.50 |
| Jul 1, 2021 | -0.41 |
| Jun 30, 2021 | -0.46 |
| Jun 29, 2021 | -0.67 |
| Jun 28, 2021 | -0.71 |
| Jun 25, 2021 | -0.52 |
| Jun 24, 2021 | -0.56 |
| Jun 23, 2021 | -0.64 |
| Jun 22, 2021 | -0.60 |
| Jun 21, 2021 | -0.60 |
| Jun 18, 2021 | -0.77 |
| Jun 17, 2021 | -0.60 |
| Jun 16, 2021 | -0.46 |
| Jun 15, 2021 | -0.48 |
| Jun 14, 2021 | -0.70 |
| Jun 11, 2021 | -0.57 |
| Jun 10, 2021 | -0.41 |
| Jun 9, 2021 | -0.35 |
| Jun 8, 2021 | 0.27 |
| Jun 7, 2021 | 0.39 |
| Jun 4, 2021 | 0.31 |
| Jun 3, 2021 | -0.10 |
| Jun 2, 2021 | -0.22 |
| Jun 1, 2021 | -0.25 |
| May 28, 2021 | -0.28 |
| May 27, 2021 | -0.25 |
| May 26, 2021 | -0.32 |
| May 25, 2021 | -0.34 |
| May 24, 2021 | -0.35 |
| May 21, 2021 | -0.41 |
| May 20, 2021 | -0.45 |
| May 19, 2021 | -0.47 |
| May 18, 2021 | -0.45 |
| May 17, 2021 | -0.30 |
| May 14, 2021 | -0.32 |
| May 13, 2021 | -0.41 |
| May 12, 2021 | -0.44 |
| May 11, 2021 | -0.44 |
| May 10, 2021 | -0.28 |
| May 7, 2021 | -0.21 |
| May 6, 2021 | -0.22 |
| May 5, 2021 | -0.23 |
| May 4, 2021 | -0.33 |
| May 3, 2021 | -0.29 |
| Apr 30, 2021 | -0.29 |
| Apr 29, 2021 | -0.23 |
| Apr 28, 2021 | -0.24 |
| Apr 27, 2021 | -0.25 |
| Apr 26, 2021 | -0.24 |
| Apr 23, 2021 | -0.09 |
| Apr 22, 2021 | -0.48 |
| Apr 21, 2021 | -0.49 |
| Apr 20, 2021 | -0.59 |
| Apr 19, 2021 | -0.31 |
| Apr 16, 2021 | -0.62 |
| Apr 15, 2021 | -0.76 |
| Apr 14, 2021 | -0.74 |
| Apr 13, 2021 | -0.89 |
| Apr 12, 2021 | -0.89 |
| Apr 9, 2021 | -0.90 |
| Apr 8, 2021 | -0.93 |
| Apr 7, 2021 | -0.95 |
| Apr 6, 2021 | -0.87 |
| Apr 5, 2021 | -0.88 |
| Apr 1, 2021 | -0.99 |
| Mar 31, 2021 | -0.96 |
| Mar 30, 2021 | 2.51 |
| Mar 29, 2021 | 2.50 |
| Mar 26, 2021 | 2.65 |
| Mar 25, 2021 | 2.49 |
| Mar 24, 2021 | 2.43 |
| Mar 23, 2021 | 2.40 |
| Mar 22, 2021 | 2.51 |
| Mar 19, 2021 | 2.68 |
| Mar 18, 2021 | 2.41 |
| Mar 17, 2021 | 2.42 |
| Mar 16, 2021 | 2.43 |
| Mar 15, 2021 | 2.52 |
| Mar 12, 2021 | 2.72 |
| Mar 11, 2021 | 2.67 |
| Mar 10, 2021 | 2.88 |
| Mar 9, 2021 | 2.70 |
| Mar 8, 2021 | 2.55 |
| Mar 5, 2021 | 2.10 |
| Mar 4, 2021 | 1.90 |
| Mar 3, 2021 | 1.87 |
| Mar 2, 2021 | 1.60 |
| Mar 1, 2021 | 1.56 |
| Feb 26, 2021 | 1.51 |
| Feb 25, 2021 | 1.50 |
| Feb 24, 2021 | 1.68 |
| Feb 23, 2021 | 1.55 |
| Feb 22, 2021 | 1.42 |
| Feb 19, 2021 | 1.38 |
| Feb 18, 2021 | 1.37 |
| Feb 17, 2021 | 1.40 |
| Feb 16, 2021 | 1.42 |
| Feb 12, 2021 | 1.37 |
| Feb 11, 2021 | 1.24 |
| Feb 10, 2021 | 1.10 |
| Feb 9, 2021 | 1.07 |
| Feb 8, 2021 | 1.12 |
| Feb 5, 2021 | 1.11 |
| Feb 4, 2021 | 1.05 |
| Feb 3, 2021 | 1.09 |
| Feb 2, 2021 | 1.12 |
| Feb 1, 2021 | 1.18 |
| Jan 29, 2021 | 1.17 |
| Jan 28, 2021 | 1.18 |
| Jan 27, 2021 | 1.01 |
| Jan 26, 2021 | 1.00 |
| Jan 25, 2021 | 1.08 |
| Jan 22, 2021 | 1.14 |
| Jan 21, 2021 | 0.97 |
| Jan 20, 2021 | 1.03 |
| Jan 19, 2021 | 1.10 |
| Jan 15, 2021 | 1.09 |
| Jan 14, 2021 | 1.16 |
| Jan 13, 2021 | 1.07 |
| Jan 12, 2021 | 1.10 |
| Jan 11, 2021 | 1.01 |
| Jan 8, 2021 | 1.07 |
| Jan 7, 2021 | 1.14 |
| Jan 6, 2021 | 1.07 |
| Jan 5, 2021 | 0.84 |
| Jan 4, 2021 | 0.84 |
| Dec 31, 2020 | 0.94 |
| Dec 30, 2020 | -0.31 |
| Dec 29, 2020 | -0.36 |
| Dec 28, 2020 | -0.30 |
| Dec 24, 2020 | -0.39 |
| Dec 23, 2020 | -0.37 |
| Dec 22, 2020 | -0.53 |
| Dec 21, 2020 | -0.52 |
| Dec 18, 2020 | -0.38 |
| Dec 17, 2020 | -0.61 |
| Dec 16, 2020 | -0.73 |
| Dec 15, 2020 | -0.68 |
| Dec 14, 2020 | -0.75 |
| Dec 11, 2020 | -0.66 |
| Dec 10, 2020 | -0.62 |
| Dec 9, 2020 | -0.70 |
| Dec 8, 2020 | -0.73 |
| Dec 7, 2020 | -0.78 |
| Dec 4, 2020 | -0.82 |
| Dec 3, 2020 | -0.88 |
| Dec 2, 2020 | -0.81 |
| Dec 1, 2020 | -0.93 |
| Nov 30, 2020 | -0.94 |
| Nov 27, 2020 | -0.78 |
| Nov 25, 2020 | -0.79 |
| Nov 24, 2020 | -0.75 |
| Nov 23, 2020 | -0.76 |
| Nov 20, 2020 | -0.81 |
| Nov 19, 2020 | -0.81 |
| Nov 18, 2020 | -0.76 |
| Nov 17, 2020 | -0.75 |
| Nov 16, 2020 | -0.74 |
| Nov 13, 2020 | -0.90 |
| Nov 12, 2020 | -1.01 |
| Nov 11, 2020 | -0.91 |
| Nov 10, 2020 | -1.03 |
| Nov 9, 2020 | -1.09 |
| Nov 6, 2020 | -1.34 |
| Nov 5, 2020 | -1.17 |
| Nov 4, 2020 | -1.27 |
| Nov 3, 2020 | -1.18 |
| Nov 2, 2020 | -1.18 |
| Oct 30, 2020 | -1.37 |
| Oct 29, 2020 | -1.52 |
| Oct 28, 2020 | -1.61 |
| Oct 27, 2020 | -1.48 |
| Oct 26, 2020 | -1.45 |
| Oct 23, 2020 | -1.36 |
| Oct 22, 2020 | -1.39 |
| Oct 21, 2020 | -1.43 |
| Oct 20, 2020 | -1.45 |
| Oct 19, 2020 | -1.55 |
| Oct 16, 2020 | -1.53 |
| Oct 15, 2020 | -1.55 |
| Oct 14, 2020 | -1.62 |
| Oct 13, 2020 | -1.56 |
| Oct 12, 2020 | -1.42 |
| Oct 9, 2020 | -1.37 |
| Oct 8, 2020 | -1.37 |
| Oct 7, 2020 | -1.39 |
| Oct 6, 2020 | -1.54 |
| Oct 5, 2020 | -1.59 |
| Oct 2, 2020 | -1.66 |
| Oct 1, 2020 | -1.76 |
| Sep 30, 2020 | -1.71 |
| Sep 29, 2020 | -1.72 |
| Sep 28, 2020 | -1.79 |
| Sep 25, 2020 | -1.82 |
| Sep 24, 2020 | -1.89 |
| Sep 23, 2020 | -1.86 |
| Sep 22, 2020 | -1.81 |
| Sep 21, 2020 | -1.86 |
| Sep 18, 2020 | -1.68 |
| Sep 17, 2020 | -1.38 |
| Sep 16, 2020 | -1.37 |
| Sep 15, 2020 | -1.37 |
| Sep 14, 2020 | -1.26 |
| Sep 11, 2020 | -1.43 |
| Sep 10, 2020 | -1.35 |
| Sep 9, 2020 | -1.28 |
| Sep 8, 2020 | -1.34 |
| Sep 4, 2020 | -1.30 |
| Sep 3, 2020 | -1.30 |
| Sep 2, 2020 | -1.30 |
| Sep 1, 2020 | -1.42 |
| Aug 31, 2020 | -1.42 |
| Aug 28, 2020 | -1.34 |
| Aug 27, 2020 | -1.44 |
| Aug 26, 2020 | -1.48 |
| Aug 25, 2020 | -1.50 |
| Aug 24, 2020 | -1.52 |
| Aug 21, 2020 | -1.52 |
| Aug 20, 2020 | -1.33 |
| Aug 19, 2020 | -1.16 |
| Aug 18, 2020 | -1.32 |
| Aug 17, 2020 | -1.30 |
| Aug 14, 2020 | -1.28 |
| Aug 13, 2020 | -1.30 |
| Aug 12, 2020 | -1.22 |
| Aug 11, 2020 | -1.33 |
| Aug 10, 2020 | -1.32 |
| Aug 7, 2020 | -1.28 |
| Aug 6, 2020 | -1.37 |
| Aug 5, 2020 | -1.24 |
| Aug 4, 2020 | -1.24 |
| Aug 3, 2020 | -1.21 |
| Jul 31, 2020 | -1.34 |
| Jul 30, 2020 | -1.27 |
| Jul 29, 2020 | -1.21 |
| Jul 28, 2020 | -1.24 |
| Jul 27, 2020 | -1.07 |
| Jul 24, 2020 | -1.10 |
| Jul 23, 2020 | -1.10 |
| Jul 22, 2020 | -1.28 |
| Jul 21, 2020 | -1.25 |
| Jul 20, 2020 | -1.31 |
| Jul 17, 2020 | -1.31 |
| Jul 16, 2020 | -1.24 |
| Jul 15, 2020 | -1.30 |
| Jul 14, 2020 | -1.42 |
| Jul 13, 2020 | -1.43 |
| Jul 10, 2020 | -1.41 |
| Jul 9, 2020 | -1.71 |
| Jul 8, 2020 | -1.47 |
| Jul 7, 2020 | -1.55 |
| Jul 6, 2020 | -1.30 |
| Jul 2, 2020 | -1.45 |
| Jul 1, 2020 | -1.49 |
| Jun 30, 2020 | -1.31 |
| Jun 29, 2020 | -0.87 |
| Jun 26, 2020 | -1.15 |
| Jun 25, 2020 | -0.94 |
| Jun 24, 2020 | -0.97 |
| Jun 23, 2020 | -0.84 |
| Jun 22, 2020 | -0.91 |
| Jun 19, 2020 | -0.90 |
| Jun 18, 2020 | -0.93 |
| Jun 17, 2020 | -0.79 |
| Jun 16, 2020 | -0.66 |
| Jun 15, 2020 | -0.67 |
| Jun 12, 2020 | -0.81 |
| Jun 11, 2020 | -0.91 |
| Jun 10, 2020 | -0.37 |
| Jun 9, 2020 | -0.22 |
| Jun 8, 2020 | -0.28 |
| Jun 5, 2020 | -0.32 |
| Jun 4, 2020 | -0.40 |
| Jun 3, 2020 | -0.48 |
| Jun 2, 2020 | -0.70 |
| Jun 1, 2020 | -0.70 |
| May 29, 2020 | -0.44 |
| May 28, 2020 | -0.35 |
| May 27, 2020 | -0.31 |
| May 26, 2020 | -0.65 |
| May 22, 2020 | -0.60 |
| May 21, 2020 | -0.64 |
| May 20, 2020 | -0.64 |
| May 19, 2020 | -0.84 |
| May 18, 2020 | -0.60 |
| May 15, 2020 | -0.83 |
| May 14, 2020 | -1.13 |
| May 13, 2020 | -1.01 |
| May 12, 2020 | -0.97 |
| May 11, 2020 | -0.71 |
| May 8, 2020 | -0.40 |
| May 7, 2020 | -0.84 |
| May 6, 2020 | -0.86 |
| May 5, 2020 | -0.80 |
| May 4, 2020 | -0.80 |
| May 1, 2020 | -0.53 |
| Apr 30, 2020 | -0.63 |
| Apr 29, 2020 | -0.19 |
| Apr 28, 2020 | -0.53 |
| Apr 27, 2020 | -0.70 |
| Apr 24, 2020 | -0.82 |
| Apr 23, 2020 | -0.83 |
| Apr 22, 2020 | -0.71 |
| Apr 21, 2020 | -0.68 |
| Apr 20, 2020 | -0.75 |
| Apr 17, 2020 | -0.55 |
| Apr 16, 2020 | -0.68 |
| Apr 15, 2020 | -0.52 |
| Apr 14, 2020 | -0.47 |
| Apr 13, 2020 | -0.40 |
| Apr 9, 2020 | -0.22 |
| Apr 8, 2020 | -0.32 |
| Apr 7, 2020 | -0.29 |
| Apr 6, 2020 | -0.19 |
| Apr 3, 2020 | -0.82 |
| Apr 2, 2020 | -0.43 |
| Apr 1, 2020 | -0.39 |
| Mar 31, 2020 | -0.03 |
| Mar 30, 2020 | 1.56 |
| Mar 27, 2020 | 1.22 |
| Mar 26, 2020 | 1.58 |
| Mar 25, 2020 | 1.09 |
| Mar 24, 2020 | 1.03 |
| Mar 23, 2020 | 0.58 |
| Mar 20, 2020 | 0.55 |
| Mar 19, 2020 | 0.65 |
| Mar 18, 2020 | 0.72 |
| Mar 17, 2020 | 1.25 |
| Mar 16, 2020 | -0.49 |
| Mar 13, 2020 | 0.93 |
| Mar 12, 2020 | 0.31 |
| Mar 11, 2020 | 1.21 |
| Mar 10, 2020 | 1.38 |
| Mar 9, 2020 | 1.30 |
| Mar 6, 2020 | 1.79 |
| Mar 5, 2020 | 1.96 |
| Mar 4, 2020 | 2.11 |
| Mar 3, 2020 | 1.98 |
| Mar 2, 2020 | 2.06 |
| Feb 28, 2020 | 1.95 |
| Feb 27, 2020 | 2.06 |
| Feb 26, 2020 | 2.09 |
| Feb 25, 2020 | 2.12 |
| Feb 24, 2020 | 2.02 |
| Feb 21, 2020 | 2.09 |
| Feb 20, 2020 | 2.15 |
| Feb 19, 2020 | 2.16 |
| Feb 18, 2020 | 2.14 |
| Feb 14, 2020 | 2.14 |
| Feb 13, 2020 | 2.14 |
| Feb 12, 2020 | 2.14 |
| Feb 11, 2020 | 2.15 |
| Feb 10, 2020 | 2.23 |
| Feb 7, 2020 | 2.14 |
| Feb 6, 2020 | 2.10 |
| Feb 5, 2020 | 2.22 |
| Feb 4, 2020 | 2.17 |
| Feb 3, 2020 | 2.13 |
| Jan 31, 2020 | 1.87 |
| Jan 30, 2020 | 1.89 |
| Jan 29, 2020 | 1.97 |
| Jan 28, 2020 | 2.01 |
| Jan 27, 2020 | 1.97 |
| Jan 24, 2020 | 2.00 |
| Jan 23, 2020 | 1.93 |
| Jan 22, 2020 | 1.95 |
| Jan 21, 2020 | 2.12 |
| Jan 17, 2020 | 2.17 |
| Jan 16, 2020 | 2.24 |
| Jan 15, 2020 | 2.28 |
| Jan 14, 2020 | 2.29 |
| Jan 13, 2020 | 2.29 |
| Jan 10, 2020 | 2.32 |
| Jan 9, 2020 | 2.26 |
| Jan 8, 2020 | 2.27 |
| Jan 7, 2020 | 2.26 |
| Jan 6, 2020 | 2.26 |
| Jan 3, 2020 | 2.12 |
| Jan 2, 2020 | 2.31 |
| Dec 31, 2019 | 2.33 |
| Dec 30, 2019 | 4.05 |
| Dec 27, 2019 | 4.11 |
| Dec 26, 2019 | 4.11 |
| Dec 24, 2019 | 4.14 |
| Dec 23, 2019 | 4.12 |
| Dec 20, 2019 | 4.15 |
| Dec 19, 2019 | 4.06 |
| Dec 18, 2019 | 4.15 |
| Dec 17, 2019 | 4.12 |
| Dec 16, 2019 | 4.13 |
| Dec 13, 2019 | 4.09 |
| Dec 12, 2019 | 3.88 |
| Dec 11, 2019 | 3.90 |
| Dec 10, 2019 | 3.98 |
| Dec 9, 2019 | 3.99 |
| Dec 6, 2019 | 4.00 |
| Dec 5, 2019 | 3.95 |
| Dec 4, 2019 | 3.96 |
| Dec 3, 2019 | 4.01 |
| Dec 2, 2019 | 4.13 |
| Nov 29, 2019 | 4.18 |
| Nov 27, 2019 | 4.24 |
| Nov 26, 2019 | 4.24 |
| Nov 25, 2019 | 4.25 |
| Nov 22, 2019 | 4.11 |
| Nov 21, 2019 | 3.95 |
| Nov 20, 2019 | 3.99 |
| Nov 19, 2019 | 4.06 |
| Nov 18, 2019 | 3.94 |
| Nov 15, 2019 | 3.93 |
| Nov 14, 2019 | 4.02 |
| Nov 13, 2019 | 3.93 |
| Nov 12, 2019 | 3.98 |
| Nov 11, 2019 | 4.00 |
| Nov 8, 2019 | 3.95 |
| Nov 7, 2019 | 3.97 |
| Nov 6, 2019 | 3.98 |
| Nov 5, 2019 | 3.99 |
| Nov 4, 2019 | 3.88 |
| Nov 1, 2019 | 3.91 |
| Oct 31, 2019 | 4.03 |
| Oct 30, 2019 | 3.98 |
| Oct 29, 2019 | 3.98 |
| Oct 28, 2019 | 3.90 |
| Oct 25, 2019 | 3.83 |
| Oct 24, 2019 | 3.79 |
| Oct 23, 2019 | 3.74 |
| Oct 22, 2019 | 3.78 |
| Oct 21, 2019 | 3.66 |
| Oct 18, 2019 | 3.55 |
| Oct 17, 2019 | 3.57 |
| Oct 16, 2019 | 3.53 |
| Oct 15, 2019 | 3.51 |
| Oct 14, 2019 | 3.53 |
| Oct 11, 2019 | 3.59 |
| Oct 10, 2019 | 3.51 |
| Oct 9, 2019 | 3.60 |
| Oct 8, 2019 | 3.55 |
| Oct 7, 2019 | 3.49 |
| Oct 4, 2019 | 3.54 |
| Oct 3, 2019 | 3.62 |
| Oct 2, 2019 | 3.55 |
| Oct 1, 2019 | 3.65 |
| Sep 30, 2019 | 3.69 |
| Sep 27, 2019 | 3.33 |
| Sep 26, 2019 | 3.45 |
| Sep 25, 2019 | 3.54 |
| Sep 24, 2019 | 3.46 |
| Sep 23, 2019 | 3.52 |
| Sep 20, 2019 | 3.50 |
| Sep 19, 2019 | 3.50 |
| Sep 18, 2019 | 3.41 |
| Sep 17, 2019 | 3.49 |
| Sep 16, 2019 | 3.49 |
| Sep 13, 2019 | 3.34 |
| Sep 12, 2019 | 3.39 |
| Sep 11, 2019 | 3.11 |
| Sep 10, 2019 | 3.07 |
| Sep 9, 2019 | 2.68 |
| Sep 6, 2019 | 2.62 |
| Sep 5, 2019 | 2.60 |
| Sep 4, 2019 | 2.62 |
| Sep 3, 2019 | 2.60 |
| Aug 30, 2019 | 2.64 |
| Aug 29, 2019 | 2.62 |
| Aug 28, 2019 | 2.62 |
| Aug 27, 2019 | 2.49 |
| Aug 26, 2019 | 2.57 |
| Aug 23, 2019 | 2.44 |
| Aug 22, 2019 | 2.50 |
| Aug 21, 2019 | 2.48 |
| Aug 20, 2019 | 2.65 |
| Aug 19, 2019 | 2.68 |
| Aug 16, 2019 | 2.68 |
| Aug 15, 2019 | 2.60 |
| Aug 14, 2019 | 2.55 |
| Aug 13, 2019 | 2.76 |
| Aug 12, 2019 | 2.63 |
| Aug 9, 2019 | 2.58 |
| Aug 8, 2019 | 2.67 |
| Aug 7, 2019 | 2.48 |
| Aug 6, 2019 | 2.81 |
| Aug 5, 2019 | 2.86 |
| Aug 2, 2019 | 2.97 |
| Aug 1, 2019 | 2.90 |
| Jul 31, 2019 | 2.91 |
| Jul 30, 2019 | 2.82 |
| Jul 29, 2019 | 2.76 |
| Jul 26, 2019 | 2.65 |
| Jul 25, 2019 | 2.62 |
| Jul 24, 2019 | 2.65 |
| Jul 23, 2019 | 2.52 |
| Jul 22, 2019 | 2.67 |
| Jul 19, 2019 | 2.68 |
| Jul 18, 2019 | 2.74 |
| Jul 17, 2019 | 2.76 |
| Jul 16, 2019 | 2.77 |
| Jul 15, 2019 | 2.78 |
| Jul 12, 2019 | 2.75 |
| Jul 11, 2019 | 2.78 |
| Jul 10, 2019 | 2.73 |
| Jul 9, 2019 | 2.78 |
| Jul 8, 2019 | 2.80 |
| Jul 5, 2019 | 2.76 |
| Jul 3, 2019 | 2.72 |
| Jul 2, 2019 | 2.69 |
| Jul 1, 2019 | 2.72 |
| Jun 28, 2019 | 4.29 |
| Jun 27, 2019 | 4.15 |
| Jun 26, 2019 | 3.97 |
| Jun 25, 2019 | 3.95 |
| Jun 24, 2019 | 4.07 |
| Jun 21, 2019 | 4.09 |
| Jun 20, 2019 | 4.16 |
| Jun 19, 2019 | 4.14 |
| Jun 18, 2019 | 4.19 |
| Jun 17, 2019 | 4.19 |
| Jun 14, 2019 | 4.14 |
| Jun 13, 2019 | 4.16 |
| Jun 12, 2019 | 4.17 |
| Jun 11, 2019 | 4.16 |
| Jun 10, 2019 | 4.16 |
| Jun 7, 2019 | 4.05 |
| Jun 6, 2019 | 4.16 |
| Jun 5, 2019 | 4.13 |
| Jun 4, 2019 | 4.16 |
| Jun 3, 2019 | 4.14 |
| May 31, 2019 | 4.16 |
| May 30, 2019 | 4.15 |
| May 29, 2019 | 4.04 |
| May 28, 2019 | 4.15 |
| May 24, 2019 | 4.18 |
| May 23, 2019 | 4.18 |
| May 22, 2019 | 4.11 |
| May 21, 2019 | 4.17 |
| May 20, 2019 | 4.07 |
| May 17, 2019 | 4.02 |
| May 16, 2019 | 4.04 |
| May 15, 2019 | 4.04 |
| May 14, 2019 | 4.11 |
| May 13, 2019 | 4.01 |
| May 10, 2019 | 4.08 |
| May 9, 2019 | 3.96 |
| May 8, 2019 | 4.04 |
| May 7, 2019 | 4.00 |
| May 6, 2019 | 3.95 |
| May 3, 2019 | 4.16 |
| May 2, 2019 | 3.97 |
| May 1, 2019 | 3.87 |
| Apr 30, 2019 | 3.87 |
| Apr 29, 2019 | 3.91 |
| Apr 26, 2019 | 4.00 |
| Apr 25, 2019 | 3.86 |
| Apr 24, 2019 | 3.90 |
| Apr 23, 2019 | 4.02 |
| Apr 22, 2019 | 4.00 |
| Apr 18, 2019 | 3.98 |
| Apr 17, 2019 | 3.85 |
| Apr 16, 2019 | 3.88 |
| Apr 15, 2019 | 3.90 |
| Apr 12, 2019 | 4.00 |
| Apr 11, 2019 | 3.90 |
| Apr 10, 2019 | 3.94 |
| Apr 9, 2019 | 3.78 |
| Apr 8, 2019 | 3.87 |
| Apr 5, 2019 | 4.29 |
| Apr 4, 2019 | 4.00 |
| Apr 3, 2019 | 4.24 |
| Apr 2, 2019 | 4.16 |
| Apr 1, 2019 | 4.11 |
| Mar 29, 2019 | 3.66 |
| Mar 28, 2019 | 3.78 |
| Mar 27, 2019 | 3.67 |
| Mar 26, 2019 | 3.73 |
| Mar 25, 2019 | 3.56 |
| Mar 22, 2019 | 3.46 |
| Mar 21, 2019 | 3.47 |
| Mar 20, 2019 | 3.44 |
| Mar 19, 2019 | 3.45 |
| Mar 18, 2019 | 3.53 |
| Mar 15, 2019 | 3.49 |
| Mar 14, 2019 | 3.44 |
| Mar 13, 2019 | 3.45 |
| Mar 12, 2019 | 3.50 |
| Mar 11, 2019 | 3.45 |
| Mar 8, 2019 | 3.41 |
| Mar 7, 2019 | 3.45 |
| Mar 6, 2019 | 3.59 |
| Mar 5, 2019 | 3.78 |
| Mar 4, 2019 | 3.73 |
| Mar 1, 2019 | 3.73 |
| Feb 28, 2019 | 3.74 |
| Feb 27, 2019 | 3.78 |
| Feb 26, 2019 | 3.73 |
| Feb 25, 2019 | 3.73 |
| Feb 22, 2019 | 3.77 |
| Feb 21, 2019 | 3.76 |
| Feb 20, 2019 | 3.78 |
| Feb 19, 2019 | 3.90 |
| Feb 15, 2019 | 3.76 |
| Feb 14, 2019 | 3.71 |
| Feb 13, 2019 | 3.78 |
| Feb 12, 2019 | 3.82 |
| Feb 11, 2019 | 3.74 |
| Feb 8, 2019 | 3.78 |
| Feb 7, 2019 | 3.87 |
| Feb 6, 2019 | 3.78 |
| Feb 5, 2019 | 3.78 |
| Feb 4, 2019 | 3.69 |
| Feb 1, 2019 | 3.70 |
| Jan 31, 2019 | 3.71 |
| Jan 30, 2019 | 3.60 |
| Jan 29, 2019 | 3.63 |
| Jan 28, 2019 | 3.66 |
| Jan 25, 2019 | 3.80 |
| Jan 24, 2019 | 3.56 |
| Jan 23, 2019 | 3.60 |
| Jan 22, 2019 | 3.52 |
| Jan 18, 2019 | 3.71 |
| Jan 17, 2019 | 3.71 |
| Jan 16, 2019 | 3.60 |
| Jan 15, 2019 | 3.53 |
| Jan 14, 2019 | 3.43 |
| Jan 11, 2019 | 3.61 |
| Jan 10, 2019 | 3.54 |
| Jan 9, 2019 | 3.75 |
| Jan 8, 2019 | 3.57 |
| Jan 7, 2019 | 3.52 |
| Jan 4, 2019 | 3.44 |
| Jan 3, 2019 | 3.39 |
| Jan 2, 2019 | 3.37 |
| Dec 31, 2018 | 3.57 |
| Dec 28, 2018 | 3.80 |
| Dec 27, 2018 | 4.09 |
| Dec 26, 2018 | 3.84 |
| Dec 24, 2018 | 3.71 |
| Dec 21, 2018 | 4.02 |
| Dec 20, 2018 | 4.17 |
| Dec 19, 2018 | 4.36 |
| Dec 18, 2018 | 4.29 |
| Dec 17, 2018 | 4.37 |
| Dec 14, 2018 | 4.20 |
| Dec 13, 2018 | 4.67 |
| Dec 12, 2018 | 4.78 |
| Dec 11, 2018 | 4.60 |
| Dec 10, 2018 | 4.62 |
| Dec 7, 2018 | 4.81 |
| Dec 6, 2018 | 4.29 |
| Dec 4, 2018 | 4.96 |
| Dec 3, 2018 | 4.81 |
| Nov 30, 2018 | 4.29 |
| Nov 29, 2018 | 4.23 |
| Nov 28, 2018 | 4.25 |
| Nov 27, 2018 | 4.24 |
| Nov 26, 2018 | 4.34 |
| Nov 23, 2018 | 4.36 |
| Nov 21, 2018 | 4.34 |
| Nov 20, 2018 | 4.34 |
| Nov 19, 2018 | 4.37 |
| Nov 16, 2018 | 4.43 |
| Nov 15, 2018 | 4.20 |
| Nov 14, 2018 | 4.34 |
| Nov 13, 2018 | 4.46 |
| Nov 12, 2018 | 4.34 |
| Nov 9, 2018 | 4.38 |
| Nov 8, 2018 | 4.21 |
| Nov 7, 2018 | 4.07 |
| Nov 6, 2018 | 4.33 |
| Nov 5, 2018 | 3.94 |
| Nov 2, 2018 | 3.99 |
| Nov 1, 2018 | 4.04 |
| Oct 31, 2018 | 3.71 |
| Oct 30, 2018 | 3.81 |
| Oct 29, 2018 | 4.00 |
| Oct 26, 2018 | 4.04 |
| Oct 25, 2018 | 4.07 |
| Oct 24, 2018 | 4.08 |
| Oct 23, 2018 | 4.38 |
| Oct 22, 2018 | 4.39 |
| Oct 19, 2018 | 4.39 |
| Oct 18, 2018 | 4.45 |
| Oct 17, 2018 | 4.49 |
| Oct 16, 2018 | 4.49 |
| Oct 15, 2018 | 4.48 |
| Oct 12, 2018 | 4.48 |
| Oct 11, 2018 | 4.48 |
| Oct 10, 2018 | 4.50 |
| Oct 9, 2018 | 4.53 |
| Oct 8, 2018 | 4.53 |
| Oct 5, 2018 | 4.44 |
| Oct 4, 2018 | 4.46 |
| Oct 3, 2018 | 4.50 |
| Oct 2, 2018 | 4.45 |
| Oct 1, 2018 | 4.47 |
| Sep 28, 2018 | 3.26 |
| Sep 27, 2018 | 3.31 |
| Sep 26, 2018 | 3.30 |