Capital Bancorp (CBNK) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Capital Bancorp | 514.38 Mn | 115.07 Mn | - | -9.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -9.18 |
| May 21, 2026 | -9.26 |
| May 20, 2026 | -8.95 |
| May 19, 2026 | -8.02 |
| May 18, 2026 | -8.28 |
| May 15, 2026 | -7.27 |
| May 14, 2026 | -7.67 |
| May 13, 2026 | -7.40 |
| May 12, 2026 | -8.10 |
| May 11, 2026 | -8.32 |
| May 8, 2026 | -9.29 |
| May 7, 2026 | -9.26 |
| May 6, 2026 | -9.37 |
| May 5, 2026 | -9.01 |
| May 4, 2026 | -8.31 |
| May 1, 2026 | -9.37 |
| Apr 30, 2026 | -9.21 |
| Apr 29, 2026 | -8.88 |
| Apr 28, 2026 | -7.75 |
| Apr 27, 2026 | -9.64 |
| Apr 24, 2026 | -9.05 |
| Apr 23, 2026 | -9.15 |
| Apr 22, 2026 | -9.25 |
| Apr 21, 2026 | -9.34 |
| Apr 20, 2026 | -10.67 |
| Apr 17, 2026 | -10.71 |
| Apr 16, 2026 | -9.54 |
| Apr 15, 2026 | -9.75 |
| Apr 14, 2026 | -9.76 |
| Apr 13, 2026 | -9.43 |
| Apr 10, 2026 | -9.31 |
| Apr 9, 2026 | -9.67 |
| Apr 8, 2026 | -9.18 |
| Apr 7, 2026 | -8.11 |
| Apr 6, 2026 | -7.71 |
| Apr 2, 2026 | -7.68 |
| Apr 1, 2026 | -7.48 |
| Mar 31, 2026 | -6.93 |
| Mar 30, 2026 | -18.74 |
| Mar 27, 2026 | -17.93 |
| Mar 26, 2026 | -18.39 |
| Mar 25, 2026 | -18.11 |
| Mar 24, 2026 | -18.55 |
| Mar 23, 2026 | -18.64 |
| Mar 20, 2026 | -17.61 |
| Mar 19, 2026 | -17.63 |
| Mar 18, 2026 | -17.19 |
| Mar 17, 2026 | -18.02 |
| Mar 16, 2026 | -17.78 |
| Mar 13, 2026 | -17.65 |
| Mar 12, 2026 | -17.72 |
| Mar 11, 2026 | -17.64 |
| Mar 10, 2026 | -18.11 |
| Mar 9, 2026 | -18.27 |
| Mar 6, 2026 | -18.26 |
| Mar 5, 2026 | -18.76 |
| Mar 4, 2026 | -19.76 |
| Mar 3, 2026 | -18.86 |
| Mar 2, 2026 | -19.07 |
| Feb 27, 2026 | -18.52 |
| Feb 26, 2026 | -19.70 |
| Feb 25, 2026 | -19.97 |
| Feb 24, 2026 | -19.20 |
| Feb 23, 2026 | -18.94 |
| Feb 20, 2026 | -20.83 |
| Feb 19, 2026 | -20.67 |
| Feb 18, 2026 | -21.20 |
| Feb 17, 2026 | -21.95 |
| Feb 13, 2026 | -21.67 |
| Feb 12, 2026 | -21.37 |
| Feb 11, 2026 | -21.26 |
| Feb 10, 2026 | -21.91 |
| Feb 9, 2026 | -23.10 |
| Feb 6, 2026 | -23.02 |
| Feb 5, 2026 | -21.97 |
| Feb 4, 2026 | -22.39 |
| Feb 3, 2026 | -21.83 |
| Feb 2, 2026 | -21.57 |
| Jan 30, 2026 | -20.26 |
| Jan 29, 2026 | -19.86 |
| Jan 28, 2026 | -19.31 |
| Jan 27, 2026 | -19.31 |
| Jan 26, 2026 | -18.51 |
| Jan 23, 2026 | -18.46 |
| Jan 22, 2026 | -20.10 |
| Jan 21, 2026 | -19.74 |
| Jan 20, 2026 | -18.08 |
| Jan 16, 2026 | -18.70 |
| Jan 15, 2026 | -19.04 |
| Jan 14, 2026 | -18.54 |
| Jan 13, 2026 | -17.92 |
| Jan 12, 2026 | -17.88 |
| Jan 9, 2026 | -17.82 |
| Jan 8, 2026 | -17.84 |
| Jan 7, 2026 | -17.15 |
| Jan 6, 2026 | -17.31 |
| Jan 5, 2026 | -17.31 |
| Jan 2, 2026 | -16.71 |
| Dec 31, 2025 | -16.88 |
| Jun 27, 2025 | 61.23 |
| Jun 26, 2025 | 60.50 |
| Jun 25, 2025 | 56.92 |
| Jun 24, 2025 | 57.77 |
| Jun 23, 2025 | 56.69 |
| Jun 20, 2025 | 53.19 |
| Jun 18, 2025 | 52.34 |
| Jun 17, 2025 | 51.77 |
| Jun 16, 2025 | 52.38 |
| Jun 13, 2025 | 53.61 |
| Jun 12, 2025 | 56.92 |
| Jun 11, 2025 | 56.23 |
| Jun 10, 2025 | 56.69 |
| Jun 9, 2025 | 54.42 |
| Jun 6, 2025 | 53.81 |
| Jun 5, 2025 | 50.73 |
| Jun 4, 2025 | 52.80 |
| Jun 3, 2025 | 54.23 |
| Jun 2, 2025 | 54.77 |
| May 30, 2025 | 56.42 |
| May 29, 2025 | 57.15 |
| May 28, 2025 | 57.00 |
| May 27, 2025 | 58.04 |
| May 23, 2025 | 55.42 |
| May 22, 2025 | 56.92 |
| May 21, 2025 | 58.89 |
| May 20, 2025 | 61.54 |
| May 19, 2025 | 58.69 |
| May 16, 2025 | 58.00 |
| May 15, 2025 | 59.08 |
| May 14, 2025 | 58.15 |
| May 13, 2025 | 60.37 |
| May 12, 2025 | 58.35 |
| May 9, 2025 | 57.50 |
| May 8, 2025 | 56.69 |
| May 7, 2025 | 54.15 |
| May 6, 2025 | 54.15 |
| May 5, 2025 | 54.00 |
| May 2, 2025 | 52.92 |
| May 1, 2025 | 51.65 |
| Apr 30, 2025 | 53.69 |
| Apr 29, 2025 | 48.61 |
| Apr 28, 2025 | 40.95 |
| Apr 25, 2025 | 40.30 |
| Apr 24, 2025 | 41.47 |
| Apr 23, 2025 | 40.83 |
| Apr 22, 2025 | 40.49 |
| Apr 21, 2025 | 37.04 |
| Apr 17, 2025 | 38.45 |
| Apr 16, 2025 | 36.99 |
| Apr 15, 2025 | 35.79 |
| Apr 14, 2025 | 34.06 |
| Apr 11, 2025 | 32.79 |
| Apr 10, 2025 | 33.75 |
| Apr 9, 2025 | 38.33 |
| Apr 8, 2025 | 34.52 |
| Apr 7, 2025 | 32.75 |
| Apr 4, 2025 | 32.60 |
| Apr 3, 2025 | 34.72 |
| Apr 2, 2025 | 40.60 |
| Apr 1, 2025 | 40.76 |
| Mar 31, 2025 | 41.14 |
| Mar 28, 2025 | 44.25 |
| Mar 27, 2025 | 46.33 |
| Mar 26, 2025 | 46.55 |
| Mar 25, 2025 | 47.66 |
| Mar 24, 2025 | 47.00 |
| Mar 21, 2025 | 45.86 |
| Mar 20, 2025 | 46.81 |
| Mar 19, 2025 | 46.74 |
| Mar 18, 2025 | 45.51 |
| Mar 17, 2025 | 45.42 |
| Mar 14, 2025 | 44.82 |
| Mar 13, 2025 | 43.65 |
| Mar 12, 2025 | 44.63 |
| Mar 11, 2025 | 43.40 |
| Mar 10, 2025 | 42.58 |
| Mar 7, 2025 | 45.23 |
| Mar 6, 2025 | 45.64 |
| Mar 5, 2025 | 45.32 |
| Mar 4, 2025 | 46.84 |
| Mar 3, 2025 | 50.82 |
| Feb 28, 2025 | 51.89 |
| Feb 27, 2025 | 52.02 |
| Feb 26, 2025 | 52.68 |
| Feb 25, 2025 | 52.52 |
| Feb 24, 2025 | 51.67 |
| Feb 21, 2025 | 53.63 |
| Feb 20, 2025 | 57.29 |
| Feb 19, 2025 | 57.73 |
| Feb 18, 2025 | 57.64 |
| Feb 14, 2025 | 56.19 |
| Feb 13, 2025 | 56.85 |
| Feb 12, 2025 | 56.72 |
| Feb 11, 2025 | 57.61 |
| Feb 10, 2025 | 56.34 |
| Feb 7, 2025 | 57.29 |
| Feb 6, 2025 | 56.85 |
| Feb 5, 2025 | 55.33 |
| Feb 4, 2025 | 54.95 |
| Feb 3, 2025 | 52.97 |
| Jan 31, 2025 | 53.50 |
| Jan 30, 2025 | 53.88 |
| Jan 29, 2025 | 56.50 |
| Jan 28, 2025 | 52.87 |
| Jan 27, 2025 | 48.73 |
| Jan 24, 2025 | 47.00 |
| Jan 23, 2025 | 46.36 |
| Jan 22, 2025 | 45.26 |
| Jan 21, 2025 | 48.42 |
| Jan 17, 2025 | 47.34 |
| Jan 16, 2025 | 45.32 |
| Jan 15, 2025 | 44.75 |
| Jan 14, 2025 | 42.16 |
| Jan 13, 2025 | 40.55 |
| Jan 10, 2025 | 40.05 |
| Jan 8, 2025 | 42.54 |
| Jan 7, 2025 | 42.61 |
| Jan 6, 2025 | 42.92 |
| Jan 3, 2025 | 44.06 |
| Jan 2, 2025 | 43.96 |
| Dec 31, 2024 | 45.54 |
| Dec 30, 2024 | 30.19 |
| Dec 27, 2024 | 30.56 |
| Dec 26, 2024 | 31.21 |
| Dec 24, 2024 | 31.30 |
| Dec 23, 2024 | 30.72 |
| Dec 20, 2024 | 31.83 |
| Dec 19, 2024 | 30.12 |
| Dec 18, 2024 | 30.75 |
| Dec 17, 2024 | 33.54 |
| Dec 16, 2024 | 34.42 |
| Dec 13, 2024 | 34.19 |
| Dec 12, 2024 | 34.12 |
| Dec 11, 2024 | 34.47 |
| Dec 10, 2024 | 33.89 |
| Dec 9, 2024 | 32.64 |
| Dec 6, 2024 | 32.34 |
| Dec 5, 2024 | 32.66 |
| Dec 4, 2024 | 32.69 |
| Dec 3, 2024 | 32.04 |
| Dec 2, 2024 | 32.59 |
| Nov 29, 2024 | 31.19 |
| Nov 27, 2024 | 30.52 |
| Nov 26, 2024 | 30.29 |
| Nov 25, 2024 | 30.52 |
| Nov 22, 2024 | 30.49 |
| Nov 21, 2024 | 29.98 |
| Nov 20, 2024 | 29.13 |
| Nov 19, 2024 | 28.81 |
| Nov 18, 2024 | 28.39 |
| Nov 15, 2024 | 29.24 |
| Nov 14, 2024 | 29.15 |
| Nov 13, 2024 | 29.77 |
| Nov 12, 2024 | 30.68 |
| Nov 11, 2024 | 30.98 |
| Nov 8, 2024 | 29.99 |
| Nov 7, 2024 | 29.64 |
| Nov 6, 2024 | 31.95 |
| Nov 5, 2024 | 26.03 |
| Nov 4, 2024 | 24.67 |
| Nov 1, 2024 | 25.34 |
| Oct 31, 2024 | 24.65 |
| Oct 30, 2024 | 24.94 |
| Oct 29, 2024 | 24.42 |
| Oct 28, 2024 | 24.97 |
| Oct 25, 2024 | 22.66 |
| Oct 24, 2024 | 23.28 |
| Oct 23, 2024 | 23.60 |
| Oct 22, 2024 | 23.33 |
| Oct 21, 2024 | 23.16 |
| Oct 18, 2024 | 24.53 |
| Oct 17, 2024 | 25.68 |
| Oct 16, 2024 | 25.75 |
| Oct 15, 2024 | 25.25 |
| Oct 14, 2024 | 24.90 |
| Oct 11, 2024 | 24.00 |
| Oct 10, 2024 | 23.17 |
| Oct 9, 2024 | 23.33 |
| Oct 8, 2024 | 23.46 |
| Oct 7, 2024 | 23.83 |
| Oct 4, 2024 | 23.95 |
| Oct 3, 2024 | 23.39 |
| Oct 2, 2024 | 23.54 |
| Oct 1, 2024 | 24.42 |
| Sep 30, 2024 | 25.46 |
| Sep 27, 2024 | 26.32 |
| Sep 26, 2024 | 26.06 |
| Sep 25, 2024 | 26.00 |
| Sep 24, 2024 | 26.47 |
| Sep 23, 2024 | 26.85 |
| Sep 20, 2024 | 27.53 |
| Sep 19, 2024 | 27.43 |
| Sep 18, 2024 | 26.53 |
| Sep 17, 2024 | 26.68 |
| Sep 16, 2024 | 26.39 |
| Sep 13, 2024 | 26.12 |
| Sep 12, 2024 | 25.40 |
| Sep 11, 2024 | 25.09 |
| Sep 10, 2024 | 25.71 |
| Sep 9, 2024 | 25.19 |
| Sep 6, 2024 | 25.18 |
| Sep 5, 2024 | 25.74 |
| Sep 4, 2024 | 26.08 |
| Sep 3, 2024 | 26.75 |
| Aug 30, 2024 | 26.92 |
| Aug 29, 2024 | 26.71 |
| Aug 28, 2024 | 26.39 |
| Aug 27, 2024 | 26.34 |
| Aug 26, 2024 | 26.46 |
| Aug 23, 2024 | 26.10 |
| Aug 22, 2024 | 25.13 |
| Aug 21, 2024 | 24.84 |
| Aug 20, 2024 | 24.70 |
| Aug 19, 2024 | 25.07 |
| Aug 16, 2024 | 24.46 |
| Aug 15, 2024 | 24.24 |
| Aug 14, 2024 | 23.13 |
| Aug 13, 2024 | 23.84 |
| Aug 12, 2024 | 23.64 |
| Aug 9, 2024 | 23.09 |
| Aug 8, 2024 | 23.86 |
| Aug 7, 2024 | 23.21 |
| Aug 6, 2024 | 23.59 |
| Aug 5, 2024 | 23.79 |
| Aug 2, 2024 | 24.77 |
| Aug 1, 2024 | 25.93 |
| Jul 31, 2024 | 26.76 |
| Jul 30, 2024 | 26.39 |
| Jul 29, 2024 | 25.84 |
| Jul 26, 2024 | 27.43 |
| Jul 25, 2024 | 27.52 |
| Jul 24, 2024 | 26.66 |
| Jul 23, 2024 | 24.63 |
| Jul 22, 2024 | 24.03 |
| Jul 19, 2024 | 23.28 |
| Jul 18, 2024 | 23.04 |
| Jul 17, 2024 | 24.02 |
| Jul 16, 2024 | 23.50 |
| Jul 15, 2024 | 21.64 |
| Jul 12, 2024 | 20.07 |
| Jul 11, 2024 | 19.97 |
| Jul 10, 2024 | 18.33 |
| Jul 9, 2024 | 17.66 |
| Jul 8, 2024 | 17.42 |
| Jul 5, 2024 | 17.00 |
| Jul 3, 2024 | 17.70 |
| Jul 2, 2024 | 18.02 |
| Jul 1, 2024 | 18.18 |
| Jun 28, 2024 | 23.49 |
| Jun 27, 2024 | 22.90 |
| Jun 26, 2024 | 22.71 |
| Jun 25, 2024 | 22.67 |
| Jun 24, 2024 | 22.72 |
| Jun 21, 2024 | 22.43 |
| Jun 20, 2024 | 22.08 |
| Jun 18, 2024 | 21.95 |
| Jun 17, 2024 | 22.12 |
| Jun 14, 2024 | 22.07 |
| Jun 13, 2024 | 22.23 |
| Jun 12, 2024 | 22.39 |
| Jun 11, 2024 | 22.31 |
| Jun 10, 2024 | 22.43 |
| Jun 7, 2024 | 22.69 |
| Jun 6, 2024 | 22.92 |
| Jun 5, 2024 | 22.98 |
| Jun 4, 2024 | 22.82 |
| Jun 3, 2024 | 23.31 |
| May 31, 2024 | 22.92 |
| May 30, 2024 | 22.87 |
| May 29, 2024 | 22.36 |
| May 28, 2024 | 23.21 |
| May 24, 2024 | 23.33 |
| May 23, 2024 | 23.85 |
| May 22, 2024 | 23.98 |
| May 21, 2024 | 23.11 |
| May 20, 2024 | 22.98 |
| May 17, 2024 | 23.42 |
| May 16, 2024 | 23.64 |
| May 15, 2024 | 23.60 |
| May 14, 2024 | 23.24 |
| May 13, 2024 | 23.21 |
| May 10, 2024 | 23.26 |
| May 9, 2024 | 23.49 |
| May 8, 2024 | 23.08 |
| May 7, 2024 | 22.87 |
| May 6, 2024 | 22.92 |
| May 3, 2024 | 22.66 |
| May 2, 2024 | 22.64 |
| May 1, 2024 | 22.07 |
| Apr 30, 2024 | 21.69 |
| Apr 29, 2024 | 22.13 |
| Apr 26, 2024 | 21.99 |
| Apr 25, 2024 | 22.08 |
| Apr 24, 2024 | 21.86 |
| Apr 23, 2024 | 22.20 |
| Apr 22, 2024 | 22.56 |
| Apr 19, 2024 | 22.22 |
| Apr 18, 2024 | 21.37 |
| Apr 17, 2024 | 21.51 |
| Apr 16, 2024 | 21.53 |
| Apr 15, 2024 | 21.90 |
| Apr 12, 2024 | 22.05 |
| Apr 11, 2024 | 22.33 |
| Apr 10, 2024 | 22.71 |
| Apr 9, 2024 | 23.23 |
| Apr 8, 2024 | 23.47 |
| Apr 5, 2024 | 23.36 |
| Apr 4, 2024 | 23.49 |
| Apr 3, 2024 | 23.49 |
| Apr 2, 2024 | 23.73 |
| Apr 1, 2024 | 24.29 |
| Mar 28, 2024 | 28.09 |
| Mar 27, 2024 | 27.60 |
| Mar 26, 2024 | 26.72 |
| Mar 25, 2024 | 26.94 |
| Mar 22, 2024 | 27.17 |
| Mar 21, 2024 | 28.28 |
| Mar 20, 2024 | 27.45 |
| Mar 19, 2024 | 26.64 |
| Mar 18, 2024 | 26.59 |
| Mar 15, 2024 | 27.02 |
| Mar 14, 2024 | 26.94 |
| Mar 13, 2024 | 27.20 |
| Mar 12, 2024 | 27.22 |
| Mar 11, 2024 | 27.23 |
| Mar 8, 2024 | 27.28 |
| Mar 7, 2024 | 27.37 |
| Mar 6, 2024 | 27.58 |
| Mar 5, 2024 | 27.30 |
| Mar 4, 2024 | 27.33 |
| Mar 1, 2024 | 26.72 |
| Feb 29, 2024 | 27.70 |
| Feb 28, 2024 | 27.18 |
| Feb 27, 2024 | 27.04 |
| Feb 26, 2024 | 27.13 |
| Feb 23, 2024 | 27.55 |
| Feb 22, 2024 | 27.09 |
| Feb 21, 2024 | 27.65 |
| Feb 20, 2024 | 27.95 |
| Feb 16, 2024 | 28.79 |
| Feb 15, 2024 | 29.27 |
| Feb 14, 2024 | 28.05 |
| Feb 13, 2024 | 26.34 |
| Feb 12, 2024 | 27.90 |
| Feb 9, 2024 | 27.96 |
| Feb 8, 2024 | 27.68 |
| Feb 7, 2024 | 27.00 |
| Feb 6, 2024 | 27.95 |
| Feb 5, 2024 | 28.29 |
| Feb 2, 2024 | 27.60 |
| Feb 1, 2024 | 27.57 |
| Jan 31, 2024 | 29.63 |
| Jan 30, 2024 | 31.11 |
| Jan 29, 2024 | 31.62 |
| Jan 26, 2024 | 31.93 |
| Jan 25, 2024 | 31.88 |
| Jan 24, 2024 | 31.87 |
| Jan 23, 2024 | 32.12 |
| Jan 22, 2024 | 32.27 |
| Jan 19, 2024 | 31.39 |
| Jan 18, 2024 | 30.96 |
| Jan 17, 2024 | 31.34 |
| Jan 16, 2024 | 31.55 |
| Jan 12, 2024 | 32.45 |
| Jan 11, 2024 | 32.36 |
| Jan 10, 2024 | 32.50 |
| Jan 9, 2024 | 32.68 |
| Jan 8, 2024 | 33.56 |
| Jan 5, 2024 | 33.90 |
| Jan 4, 2024 | 33.87 |
| Jan 3, 2024 | 33.95 |
| Jan 2, 2024 | 34.93 |
| Dec 29, 2023 | 20.36 |
| Dec 28, 2023 | 20.98 |
| Dec 27, 2023 | 20.85 |
| Dec 26, 2023 | 20.94 |
| Dec 22, 2023 | 20.75 |
| Dec 21, 2023 | 20.54 |
| Dec 20, 2023 | 20.38 |
| Dec 19, 2023 | 20.39 |
| Dec 18, 2023 | 20.13 |
| Dec 15, 2023 | 20.42 |
| Dec 14, 2023 | 20.01 |
| Dec 13, 2023 | 19.91 |
| Dec 12, 2023 | 17.76 |
| Dec 11, 2023 | 17.97 |
| Dec 8, 2023 | 17.96 |
| Dec 7, 2023 | 17.38 |
| Dec 6, 2023 | 17.04 |
| Dec 5, 2023 | 16.88 |
| Dec 4, 2023 | 17.10 |
| Dec 1, 2023 | 16.79 |
| Nov 30, 2023 | 15.89 |
| Nov 29, 2023 | 15.92 |
| Nov 28, 2023 | 15.17 |
| Nov 27, 2023 | 15.48 |
| Nov 24, 2023 | 14.84 |
| Nov 22, 2023 | 14.68 |
| Nov 21, 2023 | 14.74 |
| Nov 20, 2023 | 15.02 |
| Nov 17, 2023 | 15.33 |
| Nov 16, 2023 | 14.46 |
| Nov 15, 2023 | 14.31 |
| Nov 14, 2023 | 14.88 |
| Nov 13, 2023 | 14.28 |
| Nov 10, 2023 | 14.38 |
| Nov 9, 2023 | 14.57 |
| Nov 8, 2023 | 14.65 |
| Nov 7, 2023 | 14.90 |
| Nov 6, 2023 | 14.72 |
| Nov 3, 2023 | 15.55 |
| Nov 2, 2023 | 14.13 |
| Nov 1, 2023 | 14.16 |
| Oct 31, 2023 | 14.81 |
| Oct 30, 2023 | 14.15 |
| Oct 27, 2023 | 14.19 |
| Oct 26, 2023 | 14.16 |
| Oct 25, 2023 | 13.87 |
| Oct 24, 2023 | 13.98 |
| Oct 23, 2023 | 13.17 |
| Oct 20, 2023 | 13.39 |
| Oct 19, 2023 | 13.45 |
| Oct 18, 2023 | 13.95 |
| Oct 17, 2023 | 14.63 |
| Oct 16, 2023 | 14.38 |
| Oct 13, 2023 | 13.67 |
| Oct 12, 2023 | 13.84 |
| Oct 11, 2023 | 13.81 |
| Oct 10, 2023 | 13.47 |
| Oct 9, 2023 | 13.42 |
| Oct 6, 2023 | 13.10 |
| Oct 5, 2023 | 12.85 |
| Oct 4, 2023 | 12.51 |
| Oct 3, 2023 | 12.08 |
| Oct 2, 2023 | 12.49 |
| Sep 29, 2023 | 14.69 |
| Sep 28, 2023 | 14.40 |
| Sep 27, 2023 | 13.95 |
| Sep 26, 2023 | 14.00 |
| Sep 25, 2023 | 14.24 |
| Sep 22, 2023 | 14.07 |
| Sep 21, 2023 | 14.32 |
| Sep 20, 2023 | 14.73 |
| Sep 19, 2023 | 14.97 |
| Sep 18, 2023 | 14.65 |
| Sep 15, 2023 | 15.11 |
| Sep 14, 2023 | 15.01 |
| Sep 13, 2023 | 14.49 |
| Sep 12, 2023 | 14.89 |
| Sep 11, 2023 | 14.65 |
| Sep 8, 2023 | 14.73 |
| Sep 7, 2023 | 14.60 |
| Sep 6, 2023 | 14.90 |
| Sep 5, 2023 | 15.24 |
| Sep 1, 2023 | 15.60 |
| Aug 31, 2023 | 14.72 |
| Aug 30, 2023 | 14.79 |
| Aug 29, 2023 | 14.98 |
| Aug 28, 2023 | 14.86 |
| Aug 25, 2023 | 15.15 |
| Aug 24, 2023 | 15.13 |
| Aug 23, 2023 | 15.08 |
| Aug 22, 2023 | 14.93 |
| Aug 21, 2023 | 15.49 |
| Aug 18, 2023 | 15.04 |
| Aug 17, 2023 | 15.59 |
| Aug 16, 2023 | 15.49 |
| Aug 15, 2023 | 15.96 |
| Aug 14, 2023 | 16.15 |
| Aug 11, 2023 | 16.48 |
| Aug 10, 2023 | 16.79 |
| Aug 9, 2023 | 16.50 |
| Aug 8, 2023 | 17.04 |
| Aug 7, 2023 | 16.58 |
| Aug 4, 2023 | 15.84 |
| Aug 3, 2023 | 15.88 |
| Aug 2, 2023 | 15.89 |
| Aug 1, 2023 | 15.91 |
| Jul 31, 2023 | 16.10 |
| Jul 28, 2023 | 16.20 |
| Jul 27, 2023 | 16.87 |
| Jul 26, 2023 | 16.75 |
| Jul 25, 2023 | 15.70 |
| Jul 24, 2023 | 15.89 |
| Jul 21, 2023 | 15.42 |
| Jul 20, 2023 | 15.89 |
| Jul 19, 2023 | 15.78 |
| Jul 18, 2023 | 15.18 |
| Jul 17, 2023 | 14.17 |
| Jul 14, 2023 | 13.48 |
| Jul 13, 2023 | 13.95 |
| Jul 12, 2023 | 13.91 |
| Jul 11, 2023 | 13.71 |
| Jul 10, 2023 | 13.09 |
| Jul 7, 2023 | 13.69 |
| Jul 6, 2023 | 13.07 |
| Jul 5, 2023 | 12.93 |
| Jul 3, 2023 | 13.66 |
| Jun 30, 2023 | 13.27 |
| Jun 29, 2023 | 16.43 |
| Jun 28, 2023 | 16.17 |
| Jun 27, 2023 | 16.04 |
| Jun 26, 2023 | 16.45 |
| Jun 23, 2023 | 16.04 |
| Jun 22, 2023 | 16.04 |
| Jun 21, 2023 | 16.43 |
| Jun 20, 2023 | 17.35 |
| Jun 16, 2023 | 18.07 |
| Jun 15, 2023 | 18.84 |
| Jun 14, 2023 | 17.67 |
| Jun 13, 2023 | 17.85 |
| Jun 12, 2023 | 17.51 |
| Jun 9, 2023 | 17.47 |
| Jun 8, 2023 | 17.93 |
| Jun 7, 2023 | 19.06 |
| Jun 6, 2023 | 17.81 |
| Jun 5, 2023 | 15.04 |
| Jun 2, 2023 | 15.00 |
| Jun 1, 2023 | 14.10 |
| May 31, 2023 | 14.22 |
| May 30, 2023 | 13.97 |
| May 26, 2023 | 14.60 |
| May 25, 2023 | 14.40 |
| May 24, 2023 | 14.56 |
| May 23, 2023 | 15.20 |
| May 22, 2023 | 15.20 |
| May 19, 2023 | 13.89 |
| May 18, 2023 | 14.34 |
| May 17, 2023 | 13.73 |
| May 16, 2023 | 12.21 |
| May 15, 2023 | 12.15 |
| May 12, 2023 | 11.85 |
| May 11, 2023 | 11.60 |
| May 10, 2023 | 12.41 |
| May 9, 2023 | 11.99 |
| May 8, 2023 | 11.56 |
| May 5, 2023 | 12.21 |
| May 4, 2023 | 11.62 |
| May 3, 2023 | 12.17 |
| May 2, 2023 | 12.51 |
| May 1, 2023 | 13.21 |
| Apr 28, 2023 | 13.93 |
| Apr 27, 2023 | 14.44 |
| Apr 26, 2023 | 14.60 |
| Apr 25, 2023 | 14.62 |
| Apr 24, 2023 | 14.22 |
| Apr 21, 2023 | 14.94 |
| Apr 20, 2023 | 13.55 |
| Apr 19, 2023 | 13.33 |
| Apr 18, 2023 | 13.03 |
| Apr 17, 2023 | 13.31 |
| Apr 14, 2023 | 13.13 |
| Apr 13, 2023 | 13.15 |
| Apr 12, 2023 | 13.09 |
| Apr 11, 2023 | 12.57 |
| Apr 10, 2023 | 12.47 |
| Apr 6, 2023 | 11.95 |
| Apr 5, 2023 | 11.91 |
| Apr 4, 2023 | 12.47 |
| Apr 3, 2023 | 13.65 |
| Mar 31, 2023 | 13.51 |
| Mar 30, 2023 | 11.99 |
| Mar 29, 2023 | 12.38 |
| Mar 28, 2023 | 12.40 |
| Mar 27, 2023 | 12.49 |
| Mar 24, 2023 | 12.29 |
| Mar 23, 2023 | 11.71 |
| Mar 22, 2023 | 11.98 |
| Mar 21, 2023 | 12.20 |
| Mar 20, 2023 | 11.61 |
| Mar 17, 2023 | 11.94 |
| Mar 16, 2023 | 12.82 |
| Mar 15, 2023 | 11.79 |
| Mar 14, 2023 | 12.05 |
| Mar 13, 2023 | 11.85 |
| Mar 10, 2023 | 13.07 |
| Mar 9, 2023 | 14.30 |
| Mar 8, 2023 | 14.98 |
| Mar 7, 2023 | 15.09 |
| Mar 6, 2023 | 15.38 |
| Mar 3, 2023 | 15.83 |
| Mar 2, 2023 | 15.88 |
| Mar 1, 2023 | 16.04 |
| Feb 28, 2023 | 16.04 |
| Feb 27, 2023 | 16.44 |
| Feb 24, 2023 | 16.55 |
| Feb 23, 2023 | 16.85 |
| Feb 22, 2023 | 16.82 |
| Feb 21, 2023 | 16.95 |
| Feb 17, 2023 | 17.23 |
| Feb 16, 2023 | 17.00 |
| Feb 15, 2023 | 17.02 |
| Feb 14, 2023 | 17.09 |
| Feb 13, 2023 | 16.80 |
| Feb 10, 2023 | 16.79 |
| Feb 9, 2023 | 16.84 |
| Feb 8, 2023 | 17.39 |
| Feb 7, 2023 | 17.50 |
| Feb 6, 2023 | 17.86 |
| Feb 3, 2023 | 17.89 |
| Feb 2, 2023 | 17.84 |
| Feb 1, 2023 | 17.90 |
| Jan 31, 2023 | 17.35 |
| Jan 30, 2023 | 17.19 |
| Jan 27, 2023 | 17.35 |
| Jan 26, 2023 | 17.53 |
| Jan 25, 2023 | 18.73 |
| Jan 24, 2023 | 18.84 |
| Jan 23, 2023 | 18.98 |
| Jan 20, 2023 | 18.92 |
| Jan 19, 2023 | 18.85 |
| Jan 18, 2023 | 19.19 |
| Jan 17, 2023 | 19.29 |
| Jan 13, 2023 | 19.48 |
| Jan 12, 2023 | 19.43 |
| Jan 11, 2023 | 19.11 |
| Jan 10, 2023 | 19.17 |
| Jan 9, 2023 | 19.11 |
| Jan 6, 2023 | 19.55 |
| Jan 5, 2023 | 19.05 |
| Jan 4, 2023 | 19.28 |
| Jan 3, 2023 | 19.26 |
| Dec 30, 2022 | 19.42 |
| Dec 29, 2022 | 19.51 |
| Dec 28, 2022 | 19.13 |
| Dec 27, 2022 | 19.22 |
| Dec 23, 2022 | 19.53 |
| Dec 22, 2022 | 19.49 |
| Dec 21, 2022 | 19.44 |
| Dec 20, 2022 | 19.24 |
| Dec 19, 2022 | 19.38 |
| Dec 16, 2022 | 19.94 |
| Dec 15, 2022 | 19.76 |
| Dec 14, 2022 | 19.95 |
| Dec 13, 2022 | 20.25 |
| Dec 12, 2022 | 19.88 |
| Dec 9, 2022 | 19.91 |
| Dec 8, 2022 | 20.10 |
| Dec 7, 2022 | 20.23 |
| Dec 6, 2022 | 20.43 |
| Dec 5, 2022 | 20.04 |
| Dec 2, 2022 | 20.43 |
| Dec 1, 2022 | 20.73 |
| Nov 30, 2022 | 20.61 |
| Nov 29, 2022 | 19.83 |
| Nov 28, 2022 | 19.90 |
| Nov 25, 2022 | 20.46 |
| Nov 23, 2022 | 20.23 |
| Nov 22, 2022 | 20.31 |
| Nov 21, 2022 | 19.91 |
| Nov 18, 2022 | 19.99 |
| Nov 17, 2022 | 19.85 |
| Nov 16, 2022 | 19.87 |
| Nov 15, 2022 | 19.74 |
| Nov 14, 2022 | 19.95 |
| Nov 11, 2022 | 20.08 |
| Nov 10, 2022 | 20.27 |
| Nov 9, 2022 | 19.51 |
| Nov 8, 2022 | 19.72 |
| Nov 7, 2022 | 19.76 |
| Nov 4, 2022 | 19.61 |
| Nov 3, 2022 | 19.51 |
| Nov 2, 2022 | 19.95 |
| Nov 1, 2022 | 20.09 |
| Oct 31, 2022 | 20.48 |
| Oct 28, 2022 | 20.74 |
| Oct 27, 2022 | 20.01 |
| Oct 26, 2022 | 20.13 |
| Oct 25, 2022 | 19.90 |
| Oct 24, 2022 | 19.76 |
| Oct 21, 2022 | 19.98 |
| Oct 20, 2022 | 19.85 |
| Oct 19, 2022 | 20.32 |
| Oct 18, 2022 | 20.62 |
| Oct 17, 2022 | 20.52 |
| Oct 14, 2022 | 20.09 |
| Oct 13, 2022 | 20.72 |
| Oct 12, 2022 | 19.78 |
| Oct 11, 2022 | 20.10 |
| Oct 10, 2022 | 20.08 |
| Oct 7, 2022 | 19.87 |
| Oct 6, 2022 | 20.04 |
| Oct 5, 2022 | 19.94 |
| Oct 4, 2022 | 20.28 |
| Oct 3, 2022 | 19.78 |
| Sep 30, 2022 | 19.01 |
| Sep 29, 2022 | 4.17 |
| Sep 28, 2022 | 4.26 |
| Sep 27, 2022 | 3.96 |
| Sep 26, 2022 | 4.21 |
| Sep 23, 2022 | 4.20 |
| Sep 22, 2022 | 4.43 |
| Sep 21, 2022 | 4.52 |
| Sep 20, 2022 | 4.56 |
| Sep 19, 2022 | 4.79 |
| Sep 16, 2022 | 4.13 |
| Sep 15, 2022 | 4.65 |
| Sep 14, 2022 | 4.65 |
| Sep 13, 2022 | 4.84 |
| Sep 12, 2022 | 5.51 |
| Sep 9, 2022 | 5.42 |
| Sep 8, 2022 | 5.20 |
| Sep 7, 2022 | 5.05 |
| Sep 6, 2022 | 4.78 |
| Sep 2, 2022 | 5.14 |
| Sep 1, 2022 | 4.96 |
| Aug 31, 2022 | 5.17 |
| Aug 30, 2022 | 5.42 |
| Aug 29, 2022 | 5.48 |
| Aug 26, 2022 | 5.63 |
| Aug 25, 2022 | 6.20 |
| Aug 24, 2022 | 5.80 |
| Aug 23, 2022 | 6.02 |
| Aug 22, 2022 | 6.12 |
| Aug 19, 2022 | 6.24 |
| Aug 18, 2022 | 6.41 |
| Aug 17, 2022 | 6.24 |
| Aug 16, 2022 | 6.32 |
| Aug 15, 2022 | 5.66 |
| Aug 12, 2022 | 5.54 |
| Aug 11, 2022 | 5.34 |
| Aug 10, 2022 | 5.04 |
| Aug 9, 2022 | 4.68 |
| Aug 8, 2022 | 4.68 |
| Aug 5, 2022 | 4.58 |
| Aug 4, 2022 | 4.59 |
| Aug 3, 2022 | 4.72 |
| Aug 2, 2022 | 4.69 |
| Aug 1, 2022 | 5.14 |
| Jul 29, 2022 | 5.33 |
| Jul 28, 2022 | 4.98 |
| Jul 27, 2022 | 4.65 |
| Jul 26, 2022 | 4.80 |
| Jul 25, 2022 | 4.06 |
| Jul 22, 2022 | 3.85 |
| Jul 21, 2022 | 3.80 |
| Jul 20, 2022 | 3.03 |
| Jul 19, 2022 | 2.79 |
| Jul 18, 2022 | 2.48 |
| Jul 15, 2022 | 2.61 |
| Jul 14, 2022 | 2.28 |
| Jul 13, 2022 | 2.70 |
| Jul 12, 2022 | 2.52 |
| Jul 11, 2022 | 2.43 |
| Jul 8, 2022 | 2.66 |
| Jul 7, 2022 | 2.71 |
| Jul 6, 2022 | 2.76 |
| Jul 5, 2022 | 2.80 |
| Jul 1, 2022 | 3.05 |
| Jun 30, 2022 | 2.85 |
| Jun 29, 2022 | -0.33 |
| Jun 28, 2022 | -0.35 |
| Jun 27, 2022 | -0.25 |
| Jun 24, 2022 | -0.51 |
| Jun 23, 2022 | -0.55 |
| Jun 22, 2022 | -0.36 |
| Jun 21, 2022 | -0.41 |
| Jun 17, 2022 | -0.54 |
| Jun 16, 2022 | -0.43 |
| Jun 15, 2022 | -0.35 |
| Jun 14, 2022 | -0.68 |
| Jun 13, 2022 | -0.68 |
| Jun 10, 2022 | -0.17 |
| Jun 9, 2022 | 0.11 |
| Jun 8, 2022 | 0.28 |
| Jun 7, 2022 | 0.43 |
| Jun 6, 2022 | 0.37 |
| Jun 3, 2022 | 0.41 |
| Jun 2, 2022 | 0.46 |
| Jun 1, 2022 | 0.32 |
| May 31, 2022 | 0.57 |
| May 27, 2022 | 0.41 |
| May 26, 2022 | -0.15 |
| May 25, 2022 | -0.07 |
| May 24, 2022 | 0.04 |
| May 23, 2022 | 0.03 |
| May 20, 2022 | -0.25 |
| May 19, 2022 | -0.31 |
| May 18, 2022 | -0.19 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | -0.19 |
| May 13, 2022 | -0.21 |
| May 12, 2022 | -0.28 |
| May 11, 2022 | -0.13 |
| May 10, 2022 | -0.18 |
| May 9, 2022 | -0.06 |
| May 6, 2022 | -0.16 |
| May 5, 2022 | -0.03 |
| May 4, 2022 | 0.25 |
| May 3, 2022 | -0.13 |
| May 2, 2022 | -0.05 |
| Apr 29, 2022 | 0.04 |
| Apr 28, 2022 | 0.19 |
| Apr 27, 2022 | 0.02 |
| Apr 26, 2022 | 0.10 |
| Apr 25, 2022 | 0.60 |
| Apr 22, 2022 | 0.46 |
| Apr 21, 2022 | 0.41 |
| Apr 20, 2022 | 0.13 |
| Apr 19, 2022 | -0.10 |
| Apr 18, 2022 | -0.39 |
| Apr 14, 2022 | -0.38 |
| Apr 13, 2022 | -0.38 |
| Apr 12, 2022 | -0.44 |
| Apr 11, 2022 | -0.29 |
| Apr 8, 2022 | -0.23 |
| Apr 7, 2022 | -0.14 |
| Apr 6, 2022 | 0.01 |
| Apr 5, 2022 | 0.05 |
| Apr 4, 2022 | 0.22 |
| Apr 1, 2022 | 0.26 |
| Mar 31, 2022 | 0.24 |
| Mar 30, 2022 | 4.86 |
| Mar 29, 2022 | 5.09 |
| Mar 28, 2022 | 4.94 |
| Mar 25, 2022 | 4.94 |
| Mar 24, 2022 | 5.00 |
| Mar 23, 2022 | 5.07 |
| Mar 22, 2022 | 5.33 |
| Mar 21, 2022 | 5.21 |
| Mar 18, 2022 | 5.22 |
| Mar 17, 2022 | 5.16 |
| Mar 16, 2022 | 5.21 |
| Mar 15, 2022 | 5.10 |
| Mar 14, 2022 | 5.26 |
| Mar 11, 2022 | 5.13 |
| Mar 10, 2022 | 5.11 |
| Mar 9, 2022 | 5.09 |
| Mar 8, 2022 | 4.94 |
| Mar 7, 2022 | 5.22 |
| Mar 4, 2022 | 5.11 |
| Mar 3, 2022 | 4.98 |
| Mar 2, 2022 | 5.18 |
| Mar 1, 2022 | 5.20 |
| Feb 28, 2022 | 5.98 |
| Feb 25, 2022 | 5.91 |
| Feb 24, 2022 | 5.50 |
| Feb 23, 2022 | 5.47 |
| Feb 22, 2022 | 5.49 |
| Feb 18, 2022 | 5.75 |
| Feb 17, 2022 | 5.89 |
| Feb 16, 2022 | 6.03 |
| Feb 15, 2022 | 6.07 |
| Feb 14, 2022 | 5.94 |
| Feb 11, 2022 | 5.91 |
| Feb 10, 2022 | 5.92 |
| Feb 9, 2022 | 6.12 |
| Feb 8, 2022 | 6.24 |
| Feb 7, 2022 | 6.05 |
| Feb 4, 2022 | 6.08 |
| Feb 3, 2022 | 5.96 |
| Feb 2, 2022 | 5.95 |
| Feb 1, 2022 | 6.09 |
| Jan 31, 2022 | 6.51 |
| Jan 28, 2022 | 6.33 |
| Jan 27, 2022 | 6.30 |
| Jan 26, 2022 | 6.17 |
| Jan 25, 2022 | 6.36 |
| Jan 24, 2022 | 6.53 |
| Jan 21, 2022 | 6.14 |
| Jan 20, 2022 | 6.39 |
| Jan 19, 2022 | 6.58 |
| Jan 18, 2022 | 6.94 |
| Jan 14, 2022 | 6.95 |
| Jan 13, 2022 | 7.06 |
| Jan 12, 2022 | 6.96 |
| Jan 11, 2022 | 6.70 |
| Jan 10, 2022 | 6.64 |
| Jan 7, 2022 | 6.60 |
| Jan 6, 2022 | 6.60 |
| Jan 5, 2022 | 6.41 |
| Jan 4, 2022 | 6.76 |
| Jan 3, 2022 | 6.50 |
| Dec 31, 2021 | 6.70 |
| Dec 30, 2021 | 0.96 |
| Dec 29, 2021 | 0.83 |
| Dec 28, 2021 | 0.99 |
| Dec 27, 2021 | 0.88 |
| Dec 23, 2021 | 0.85 |
| Dec 22, 2021 | 0.49 |
| Dec 21, 2021 | 0.32 |
| Dec 20, 2021 | 0.19 |
| Dec 17, 2021 | 0.48 |
| Dec 16, 2021 | 0.55 |
| Dec 15, 2021 | 0.62 |
| Dec 14, 2021 | 0.73 |
| Dec 13, 2021 | 0.90 |
| Dec 10, 2021 | 1.12 |
| Dec 9, 2021 | 1.11 |
| Dec 8, 2021 | 1.10 |
| Dec 7, 2021 | 1.18 |
| Dec 6, 2021 | 1.17 |
| Dec 3, 2021 | 1.14 |
| Dec 2, 2021 | 1.25 |
| Dec 1, 2021 | 1.08 |
| Nov 30, 2021 | 1.01 |
| Nov 29, 2021 | 1.09 |
| Nov 26, 2021 | 0.99 |
| Nov 24, 2021 | 1.48 |
| Nov 23, 2021 | 1.41 |
| Nov 22, 2021 | 1.32 |
| Nov 19, 2021 | 1.15 |
| Nov 18, 2021 | 1.23 |
| Nov 17, 2021 | 1.17 |
| Nov 16, 2021 | 1.19 |
| Nov 15, 2021 | 1.36 |
| Nov 12, 2021 | 1.44 |
| Nov 11, 2021 | 1.34 |
| Nov 10, 2021 | 1.31 |
| Nov 9, 2021 | 1.19 |
| Nov 8, 2021 | 1.28 |
| Nov 5, 2021 | 1.35 |
| Nov 4, 2021 | 1.16 |
| Nov 3, 2021 | 1.02 |
| Nov 2, 2021 | 0.88 |
| Nov 1, 2021 | 0.78 |
| Oct 29, 2021 | 0.64 |
| Oct 28, 2021 | 0.79 |
| Oct 27, 2021 | 0.66 |
| Oct 26, 2021 | 0.82 |
| Oct 25, 2021 | 0.42 |
| Oct 22, 2021 | 0.31 |
| Oct 21, 2021 | 0.25 |
| Oct 20, 2021 | 0.32 |
| Oct 19, 2021 | 0.30 |
| Oct 18, 2021 | 0.30 |
| Oct 15, 2021 | 0.28 |
| Oct 14, 2021 | 0.37 |
| Oct 13, 2021 | 0.24 |
| Oct 12, 2021 | 0.33 |
| Oct 11, 2021 | 0.18 |
| Oct 8, 2021 | 0.43 |
| Oct 7, 2021 | 0.33 |
| Oct 6, 2021 | 0.39 |
| Oct 5, 2021 | 0.44 |
| Oct 4, 2021 | 0.30 |
| Oct 1, 2021 | 0.31 |
| Sep 30, 2021 | 0.18 |
| Sep 29, 2021 | 0.57 |
| Sep 28, 2021 | 0.43 |
| Sep 27, 2021 | 0.46 |
| Sep 24, 2021 | 0.34 |
| Sep 23, 2021 | 0.20 |
| Sep 22, 2021 | -0.12 |
| Sep 21, 2021 | -0.06 |
| Sep 20, 2021 | -0.10 |
| Sep 17, 2021 | 0.14 |
| Sep 16, 2021 | -0.08 |
| Sep 15, 2021 | -0.07 |
| Sep 14, 2021 | -0.16 |
| Sep 13, 2021 | -0.04 |
| Sep 10, 2021 | -0.01 |
| Sep 9, 2021 | 0.08 |
| Sep 8, 2021 | 0.07 |
| Sep 7, 2021 | 0.02 |
| Sep 3, 2021 | 0.18 |
| Sep 2, 2021 | 0.23 |
| Sep 1, 2021 | 0.21 |
| Aug 31, 2021 | 0.38 |
| Aug 30, 2021 | 0.17 |
| Aug 27, 2021 | 0.38 |
| Aug 26, 2021 | 0.32 |
| Aug 25, 2021 | 0.31 |
| Aug 24, 2021 | 0.36 |
| Aug 23, 2021 | 0.36 |
| Aug 20, 2021 | 0.40 |
| Aug 19, 2021 | 0.36 |
| Aug 18, 2021 | 0.46 |
| Aug 17, 2021 | 0.51 |
| Aug 16, 2021 | 0.59 |
| Aug 13, 2021 | 0.32 |
| Aug 12, 2021 | 0.33 |
| Aug 11, 2021 | 0.36 |
| Aug 10, 2021 | 0.39 |
| Aug 9, 2021 | 0.31 |
| Aug 6, 2021 | 0.35 |
| Aug 5, 2021 | 0.12 |
| Aug 4, 2021 | 0.10 |
| Aug 3, 2021 | 0.09 |
| Aug 2, 2021 | -0.02 |
| Jul 30, 2021 | 0.09 |
| Jul 29, 2021 | 0.10 |
| Jul 28, 2021 | 0.07 |
| Jul 27, 2021 | 0.04 |
| Jul 26, 2021 | -0.14 |
| Jul 23, 2021 | -0.34 |
| Jul 22, 2021 | -0.43 |
| Jul 21, 2021 | -0.60 |
| Jul 20, 2021 | -0.71 |
| Jul 19, 2021 | -0.85 |
| Jul 16, 2021 | -0.74 |
| Jul 15, 2021 | -0.66 |
| Jul 14, 2021 | -0.69 |
| Jul 13, 2021 | -0.72 |
| Jul 12, 2021 | -0.60 |
| Jul 9, 2021 | -0.71 |
| Jul 8, 2021 | -0.92 |
| Jul 7, 2021 | -0.76 |
| Jul 6, 2021 | -0.77 |
| Jul 2, 2021 | -0.63 |
| Jul 1, 2021 | -0.51 |
| Jun 30, 2021 | -0.57 |
| Jun 29, 2021 | -0.92 |
| Jun 28, 2021 | -0.97 |
| Jun 25, 2021 | -0.71 |
| Jun 24, 2021 | -0.77 |
| Jun 23, 2021 | -0.88 |
| Jun 22, 2021 | -0.82 |
| Jun 21, 2021 | -0.83 |
| Jun 18, 2021 | -1.06 |
| Jun 17, 2021 | -0.82 |
| Jun 16, 2021 | -0.63 |
| Jun 15, 2021 | -0.66 |
| Jun 14, 2021 | -0.96 |
| Jun 11, 2021 | -0.78 |
| Jun 10, 2021 | -0.55 |
| Jun 9, 2021 | -0.49 |
| Jun 8, 2021 | 0.37 |
| Jun 7, 2021 | 0.53 |
| Jun 4, 2021 | 0.43 |
| Jun 3, 2021 | -0.14 |
| Jun 2, 2021 | -0.30 |
| Jun 1, 2021 | -0.34 |
| May 28, 2021 | -0.39 |
| May 27, 2021 | -0.35 |
| May 26, 2021 | -0.44 |
| May 25, 2021 | -0.47 |
| May 24, 2021 | -0.48 |
| May 21, 2021 | -0.56 |
| May 20, 2021 | -0.61 |
| May 19, 2021 | -0.64 |
| May 18, 2021 | -0.61 |
| May 17, 2021 | -0.41 |
| May 14, 2021 | -0.44 |
| May 13, 2021 | -0.56 |
| May 12, 2021 | -0.60 |
| May 11, 2021 | -0.60 |
| May 10, 2021 | -0.39 |
| May 7, 2021 | -0.28 |
| May 6, 2021 | -0.30 |
| May 5, 2021 | -0.31 |
| May 4, 2021 | -0.45 |
| May 3, 2021 | -0.39 |
| Apr 30, 2021 | -0.40 |
| Apr 29, 2021 | -0.31 |
| Apr 28, 2021 | -0.32 |
| Apr 27, 2021 | -0.34 |
| Apr 26, 2021 | -0.32 |
| Apr 23, 2021 | -0.12 |
| Apr 22, 2021 | -0.66 |
| Apr 21, 2021 | -0.67 |
| Apr 20, 2021 | -0.80 |
| Apr 19, 2021 | -0.43 |
| Apr 16, 2021 | -0.85 |
| Apr 15, 2021 | -1.04 |
| Apr 14, 2021 | -1.01 |
| Apr 13, 2021 | -1.22 |
| Apr 12, 2021 | -1.22 |
| Apr 9, 2021 | -1.23 |
| Apr 8, 2021 | -1.28 |
| Apr 7, 2021 | -1.30 |
| Apr 6, 2021 | -1.19 |
| Apr 5, 2021 | -1.21 |
| Apr 1, 2021 | -1.36 |
| Mar 31, 2021 | -1.32 |
| Mar 30, 2021 | 3.45 |
| Mar 29, 2021 | 3.44 |
| Mar 26, 2021 | 3.65 |
| Mar 25, 2021 | 3.43 |
| Mar 24, 2021 | 3.35 |
| Mar 23, 2021 | 3.31 |
| Mar 22, 2021 | 3.45 |
| Mar 19, 2021 | 3.69 |
| Mar 18, 2021 | 3.32 |
| Mar 17, 2021 | 3.34 |
| Mar 16, 2021 | 3.34 |
| Mar 15, 2021 | 3.47 |
| Mar 12, 2021 | 3.74 |
| Mar 11, 2021 | 3.67 |
| Mar 10, 2021 | 3.97 |
| Mar 9, 2021 | 3.72 |
| Mar 8, 2021 | 3.51 |
| Mar 5, 2021 | 2.89 |
| Mar 4, 2021 | 2.62 |
| Mar 3, 2021 | 2.57 |
| Mar 2, 2021 | 2.20 |
| Mar 1, 2021 | 2.14 |
| Feb 26, 2021 | 2.08 |
| Feb 25, 2021 | 2.07 |
| Feb 24, 2021 | 2.31 |
| Feb 23, 2021 | 2.13 |
| Feb 22, 2021 | 1.96 |
| Feb 19, 2021 | 1.91 |
| Feb 18, 2021 | 1.89 |
| Feb 17, 2021 | 1.93 |
| Feb 16, 2021 | 1.95 |
| Feb 12, 2021 | 1.89 |
| Feb 11, 2021 | 1.71 |
| Feb 10, 2021 | 1.51 |
| Feb 9, 2021 | 1.47 |
| Feb 8, 2021 | 1.54 |
| Feb 5, 2021 | 1.52 |
| Feb 4, 2021 | 1.45 |
| Feb 3, 2021 | 1.50 |
| Feb 2, 2021 | 1.54 |
| Feb 1, 2021 | 1.63 |
| Jan 29, 2021 | 1.61 |
| Jan 28, 2021 | 1.63 |
| Jan 27, 2021 | 1.39 |
| Jan 26, 2021 | 1.37 |
| Jan 25, 2021 | 1.49 |
| Jan 22, 2021 | 1.57 |
| Jan 21, 2021 | 1.34 |
| Jan 20, 2021 | 1.42 |
| Jan 19, 2021 | 1.51 |
| Jan 15, 2021 | 1.50 |
| Jan 14, 2021 | 1.59 |
| Jan 13, 2021 | 1.48 |
| Jan 12, 2021 | 1.52 |
| Jan 11, 2021 | 1.39 |
| Jan 8, 2021 | 1.47 |
| Jan 7, 2021 | 1.58 |
| Jan 6, 2021 | 1.47 |
| Jan 5, 2021 | 1.16 |
| Jan 4, 2021 | 1.16 |
| Dec 31, 2020 | 1.29 |
| Dec 30, 2020 | -4.38 |
| Dec 29, 2020 | -5.14 |
| Dec 28, 2020 | -4.29 |
| Dec 24, 2020 | -5.50 |
| Dec 23, 2020 | -5.32 |
| Dec 22, 2020 | -7.53 |
| Dec 21, 2020 | -7.35 |
| Dec 18, 2020 | -5.46 |
| Dec 17, 2020 | -8.75 |
| Dec 16, 2020 | -10.37 |
| Dec 15, 2020 | -9.74 |
| Dec 14, 2020 | -10.64 |
| Dec 11, 2020 | -9.38 |
| Dec 10, 2020 | -8.88 |
| Dec 9, 2020 | -9.92 |
| Dec 8, 2020 | -10.41 |
| Dec 7, 2020 | -11.13 |
| Dec 4, 2020 | -11.68 |
| Dec 3, 2020 | -12.53 |
| Dec 2, 2020 | -11.59 |
| Dec 1, 2020 | -13.21 |
| Nov 30, 2020 | -13.39 |
| Nov 27, 2020 | -11.13 |
| Nov 25, 2020 | -11.22 |
| Nov 24, 2020 | -10.64 |
| Nov 23, 2020 | -10.77 |
| Nov 20, 2020 | -11.49 |
| Nov 19, 2020 | -11.54 |
| Nov 18, 2020 | -10.86 |
| Nov 17, 2020 | -10.73 |
| Nov 16, 2020 | -10.59 |
| Nov 13, 2020 | -12.85 |
| Nov 12, 2020 | -14.42 |
| Nov 11, 2020 | -12.89 |
| Nov 10, 2020 | -14.69 |
| Nov 9, 2020 | -15.55 |
| Nov 6, 2020 | -19.02 |
| Nov 5, 2020 | -16.68 |
| Nov 4, 2020 | -18.03 |
| Nov 3, 2020 | -16.86 |
| Nov 2, 2020 | -16.86 |
| Oct 30, 2020 | -19.56 |
| Oct 29, 2020 | -21.68 |
| Oct 28, 2020 | -22.85 |
| Oct 27, 2020 | -21.00 |
| Oct 26, 2020 | -20.69 |
| Oct 23, 2020 | -19.34 |
| Oct 22, 2020 | -19.83 |
| Oct 21, 2020 | -20.28 |
| Oct 20, 2020 | -20.64 |
| Oct 19, 2020 | -21.99 |
| Oct 16, 2020 | -21.72 |
| Oct 15, 2020 | -22.04 |
| Oct 14, 2020 | -23.03 |
| Oct 13, 2020 | -22.17 |
| Oct 12, 2020 | -20.15 |
| Oct 9, 2020 | -19.56 |
| Oct 8, 2020 | -19.56 |
| Oct 7, 2020 | -19.83 |
| Oct 6, 2020 | -21.95 |
| Oct 5, 2020 | -22.58 |
| Oct 2, 2020 | -23.66 |
| Oct 1, 2020 | -25.06 |
| Sep 30, 2020 | -24.34 |
| Sep 29, 2020 | 27.36 |
| Sep 28, 2020 | 28.54 |
| Sep 25, 2020 | 28.99 |
| Sep 24, 2020 | 30.11 |
| Sep 23, 2020 | 29.61 |
| Sep 22, 2020 | 28.77 |
| Sep 21, 2020 | 29.66 |
| Sep 18, 2020 | 26.74 |
| Sep 17, 2020 | 22.03 |
| Sep 16, 2020 | 21.75 |
| Sep 15, 2020 | 21.75 |
| Sep 14, 2020 | 20.01 |
| Sep 11, 2020 | 22.81 |
| Sep 10, 2020 | 21.47 |
| Sep 9, 2020 | 20.34 |
| Sep 8, 2020 | 21.35 |
| Sep 4, 2020 | 20.62 |
| Sep 3, 2020 | 20.62 |
| Sep 2, 2020 | 20.74 |
| Sep 1, 2020 | 22.59 |
| Aug 31, 2020 | 22.53 |
| Aug 28, 2020 | 21.30 |
| Aug 27, 2020 | 22.87 |
| Aug 26, 2020 | 23.54 |
| Aug 25, 2020 | 23.82 |
| Aug 24, 2020 | 24.16 |
| Aug 21, 2020 | 24.22 |
| Aug 20, 2020 | 21.19 |
| Aug 19, 2020 | 18.43 |
| Aug 18, 2020 | 21.07 |
| Aug 17, 2020 | 20.74 |
| Aug 14, 2020 | 20.34 |
| Aug 13, 2020 | 20.68 |
| Aug 12, 2020 | 19.33 |
| Aug 11, 2020 | 21.19 |
| Aug 10, 2020 | 21.02 |
| Aug 7, 2020 | 20.34 |
| Aug 6, 2020 | 21.75 |
| Aug 5, 2020 | 19.78 |
| Aug 4, 2020 | 19.67 |
| Aug 3, 2020 | 19.22 |
| Jul 31, 2020 | 21.35 |
| Jul 30, 2020 | 20.23 |
| Jul 29, 2020 | 19.22 |
| Jul 28, 2020 | 19.73 |
| Jul 27, 2020 | 17.03 |
| Jul 24, 2020 | 17.54 |
| Jul 23, 2020 | 17.54 |
| Jul 22, 2020 | 20.40 |
| Jul 21, 2020 | 19.84 |
| Jul 20, 2020 | 20.90 |
| Jul 17, 2020 | 20.90 |
| Jul 16, 2020 | 19.78 |
| Jul 15, 2020 | 20.68 |
| Jul 14, 2020 | 22.59 |
| Jul 13, 2020 | 22.70 |
| Jul 10, 2020 | 22.36 |
| Jul 9, 2020 | 27.25 |
| Jul 8, 2020 | 23.32 |
| Jul 7, 2020 | 24.72 |
| Jul 6, 2020 | 20.68 |
| Jul 2, 2020 | 23.04 |
| Jul 1, 2020 | 23.66 |
| Jun 30, 2020 | 20.90 |
| Jun 29, 2020 | 13.73 |
| Jun 26, 2020 | 18.22 |
| Jun 25, 2020 | 14.98 |
| Jun 24, 2020 | 15.38 |
| Jun 23, 2020 | 13.33 |
| Jun 22, 2020 | 14.41 |
| Jun 19, 2020 | 14.24 |
| Jun 18, 2020 | 14.81 |
| Jun 17, 2020 | 12.59 |
| Jun 16, 2020 | 10.48 |
| Jun 15, 2020 | 10.65 |
| Jun 12, 2020 | 12.87 |
| Jun 11, 2020 | 14.41 |
| Jun 10, 2020 | 5.93 |
| Jun 9, 2020 | 3.43 |
| Jun 8, 2020 | 4.51 |
| Jun 5, 2020 | 5.02 |
| Jun 4, 2020 | 6.33 |
| Jun 3, 2020 | 7.58 |
| Jun 2, 2020 | 11.11 |
| Jun 1, 2020 | 11.17 |
| May 29, 2020 | 6.95 |
| May 28, 2020 | 5.53 |
| May 27, 2020 | 4.85 |
| May 26, 2020 | 10.37 |
| May 22, 2020 | 9.52 |
| May 21, 2020 | 10.20 |
| May 20, 2020 | 10.09 |
| May 19, 2020 | 13.39 |
| May 18, 2020 | 9.57 |
| May 15, 2020 | 13.10 |
| May 14, 2020 | 17.88 |
| May 13, 2020 | 16.06 |
| May 12, 2020 | 15.41 |
| May 11, 2020 | 11.34 |
| May 8, 2020 | 6.27 |
| May 7, 2020 | 13.33 |
| May 6, 2020 | 13.61 |
| May 5, 2020 | 12.76 |
| May 4, 2020 | 12.76 |
| May 1, 2020 | 8.38 |
| Apr 30, 2020 | 9.91 |
| Apr 29, 2020 | 3.08 |
| Apr 28, 2020 | 8.43 |
| Apr 27, 2020 | 11.11 |
| Apr 24, 2020 | 12.93 |
| Apr 23, 2020 | 13.16 |
| Apr 22, 2020 | 11.28 |
| Apr 21, 2020 | 10.83 |
| Apr 20, 2020 | 11.91 |
| Apr 17, 2020 | 8.66 |
| Apr 16, 2020 | 10.83 |
| Apr 15, 2020 | 8.21 |
| Apr 14, 2020 | 7.52 |
| Apr 13, 2020 | 6.27 |
| Apr 9, 2020 | 3.43 |
| Apr 8, 2020 | 5.02 |
| Apr 7, 2020 | 4.68 |
| Apr 6, 2020 | 3.03 |
| Apr 3, 2020 | 12.93 |
| Apr 2, 2020 | 6.90 |
| Apr 1, 2020 | 6.22 |
| Mar 31, 2020 | 0.47 |
| Mar 30, 2020 | -11.34 |
| Mar 27, 2020 | -8.86 |
| Mar 26, 2020 | -11.47 |
| Mar 25, 2020 | -7.88 |
| Mar 24, 2020 | -7.49 |
| Mar 23, 2020 | -4.24 |
| Mar 20, 2020 | -3.98 |
| Mar 19, 2020 | -4.75 |
| Mar 18, 2020 | -5.22 |
| Mar 17, 2020 | -9.04 |
| Mar 16, 2020 | 3.57 |
| Mar 13, 2020 | -6.74 |
| Mar 12, 2020 | -2.27 |
| Mar 11, 2020 | -8.76 |
| Mar 10, 2020 | -10.00 |
| Mar 9, 2020 | -9.43 |
| Mar 6, 2020 | -12.97 |
| Mar 5, 2020 | -14.21 |
| Mar 4, 2020 | -15.30 |
| Mar 3, 2020 | -14.39 |
| Mar 2, 2020 | -14.96 |
| Feb 28, 2020 | -14.16 |
| Feb 27, 2020 | -14.96 |
| Feb 26, 2020 | -15.20 |
| Feb 25, 2020 | -15.40 |
| Feb 24, 2020 | -14.63 |
| Feb 21, 2020 | -15.20 |
| Feb 20, 2020 | -15.61 |
| Feb 19, 2020 | -15.66 |
| Feb 18, 2020 | -15.51 |
| Feb 14, 2020 | -15.56 |
| Feb 13, 2020 | -15.51 |
| Feb 12, 2020 | -15.51 |
| Feb 11, 2020 | -15.61 |
| Feb 10, 2020 | -16.18 |
| Feb 7, 2020 | -15.56 |
| Feb 6, 2020 | -15.27 |
| Feb 5, 2020 | -16.13 |
| Feb 4, 2020 | -15.71 |
| Feb 3, 2020 | -15.43 |
| Jan 31, 2020 | -13.59 |
| Jan 30, 2020 | -13.75 |
| Jan 29, 2020 | -14.32 |
| Jan 28, 2020 | -14.58 |
| Jan 27, 2020 | -14.27 |
| Jan 24, 2020 | -14.52 |
| Jan 23, 2020 | -14.03 |
| Jan 22, 2020 | -14.16 |
| Jan 21, 2020 | -15.35 |
| Jan 17, 2020 | -15.71 |
| Jan 16, 2020 | -16.26 |
| Jan 15, 2020 | -16.57 |
| Jan 14, 2020 | -16.59 |
| Jan 13, 2020 | -16.64 |
| Jan 10, 2020 | -16.85 |
| Jan 9, 2020 | -16.41 |
| Jan 8, 2020 | -16.49 |
| Jan 7, 2020 | -16.41 |
| Jan 6, 2020 | -16.38 |
| Jan 3, 2020 | -15.40 |
| Jan 2, 2020 | -16.75 |
| Dec 31, 2019 | -16.88 |
| Dec 30, 2019 | 10.13 |
| Dec 27, 2019 | 10.28 |
| Dec 26, 2019 | 10.30 |
| Dec 24, 2019 | 10.37 |
| Dec 23, 2019 | 10.31 |
| Dec 20, 2019 | 10.40 |
| Dec 19, 2019 | 10.17 |
| Dec 18, 2019 | 10.38 |
| Dec 17, 2019 | 10.31 |
| Dec 16, 2019 | 10.33 |
| Dec 13, 2019 | 10.24 |
| Dec 12, 2019 | 9.72 |
| Dec 11, 2019 | 9.75 |
| Dec 10, 2019 | 9.98 |
| Dec 9, 2019 | 9.99 |
| Dec 6, 2019 | 10.02 |
| Dec 5, 2019 | 9.89 |
| Dec 4, 2019 | 9.92 |
| Dec 3, 2019 | 10.04 |
| Dec 2, 2019 | 10.33 |
| Nov 29, 2019 | 10.48 |
| Nov 27, 2019 | 10.62 |
| Nov 26, 2019 | 10.62 |
| Nov 25, 2019 | 10.64 |
| Nov 22, 2019 | 10.28 |
| Nov 21, 2019 | 9.88 |
| Nov 20, 2019 | 9.99 |
| Nov 19, 2019 | 10.17 |
| Nov 18, 2019 | 9.87 |
| Nov 15, 2019 | 9.83 |
| Nov 14, 2019 | 10.06 |
| Nov 13, 2019 | 9.84 |
| Nov 12, 2019 | 9.98 |
| Nov 11, 2019 | 10.01 |
| Nov 8, 2019 | 9.90 |
| Nov 7, 2019 | 9.95 |
| Nov 6, 2019 | 9.96 |
| Nov 5, 2019 | 9.99 |
| Nov 4, 2019 | 9.71 |
| Nov 1, 2019 | 9.79 |
| Oct 31, 2019 | 10.08 |
| Oct 30, 2019 | 9.98 |
| Oct 29, 2019 | 9.97 |
| Oct 28, 2019 | 9.77 |
| Oct 25, 2019 | 9.58 |
| Oct 24, 2019 | 9.48 |
| Oct 23, 2019 | 9.37 |
| Oct 22, 2019 | 9.46 |
| Oct 21, 2019 | 9.16 |
| Oct 18, 2019 | 8.88 |
| Oct 17, 2019 | 8.93 |
| Oct 16, 2019 | 8.84 |
| Oct 15, 2019 | 8.79 |
| Oct 14, 2019 | 8.84 |
| Oct 11, 2019 | 8.98 |
| Oct 10, 2019 | 8.78 |
| Oct 9, 2019 | 9.01 |
| Oct 8, 2019 | 8.90 |
| Oct 7, 2019 | 8.74 |
| Oct 4, 2019 | 8.87 |
| Oct 3, 2019 | 9.06 |
| Oct 2, 2019 | 8.89 |
| Oct 1, 2019 | 9.14 |
| Sep 30, 2019 | 9.24 |
| Sep 27, 2019 | 9.95 |
| Sep 26, 2019 | 10.30 |
| Sep 25, 2019 | 10.57 |
| Sep 24, 2019 | 10.33 |
| Sep 23, 2019 | 10.51 |
| Sep 20, 2019 | 10.45 |
| Sep 19, 2019 | 10.46 |
| Sep 18, 2019 | 10.18 |
| Sep 17, 2019 | 10.44 |
| Sep 16, 2019 | 10.44 |
| Sep 13, 2019 | 9.98 |
| Sep 12, 2019 | 10.12 |
| Sep 11, 2019 | 9.29 |
| Sep 10, 2019 | 9.18 |
| Sep 9, 2019 | 8.00 |
| Sep 6, 2019 | 7.83 |
| Sep 5, 2019 | 7.77 |
| Sep 4, 2019 | 7.82 |
| Sep 3, 2019 | 7.77 |
| Aug 30, 2019 | 7.89 |
| Aug 29, 2019 | 7.83 |
| Aug 28, 2019 | 7.82 |
| Aug 27, 2019 | 7.45 |
| Aug 26, 2019 | 7.69 |
| Aug 23, 2019 | 7.30 |
| Aug 22, 2019 | 7.47 |
| Aug 21, 2019 | 7.42 |
| Aug 20, 2019 | 7.93 |
| Aug 19, 2019 | 8.00 |
| Aug 16, 2019 | 8.02 |
| Aug 15, 2019 | 7.78 |
| Aug 14, 2019 | 7.62 |
| Aug 13, 2019 | 8.25 |
| Aug 12, 2019 | 7.85 |
| Aug 9, 2019 | 7.72 |
| Aug 8, 2019 | 7.99 |
| Aug 7, 2019 | 7.40 |
| Aug 6, 2019 | 8.39 |
| Aug 5, 2019 | 8.56 |
| Aug 2, 2019 | 8.87 |
| Aug 1, 2019 | 8.66 |
| Jul 31, 2019 | 8.69 |
| Jul 30, 2019 | 8.42 |
| Jul 29, 2019 | 8.24 |
| Jul 26, 2019 | 7.93 |
| Jul 25, 2019 | 7.84 |
| Jul 24, 2019 | 7.93 |
| Jul 23, 2019 | 7.52 |
| Jul 22, 2019 | 7.99 |
| Jul 19, 2019 | 8.00 |
| Jul 18, 2019 | 8.19 |
| Jul 17, 2019 | 8.25 |
| Jul 16, 2019 | 8.27 |
| Jul 15, 2019 | 8.31 |
| Jul 12, 2019 | 8.22 |
| Jul 11, 2019 | 8.31 |
| Jul 10, 2019 | 8.15 |
| Jul 9, 2019 | 8.31 |
| Jul 8, 2019 | 8.37 |
| Jul 5, 2019 | 8.24 |
| Jul 3, 2019 | 8.14 |
| Jul 2, 2019 | 8.04 |
| Jul 1, 2019 | 8.14 |
| Jun 28, 2019 | 11.92 |
| Jun 27, 2019 | 11.52 |
| Jun 26, 2019 | 11.02 |
| Jun 25, 2019 | 10.98 |
| Jun 24, 2019 | 11.30 |
| Jun 21, 2019 | 11.35 |
| Jun 20, 2019 | 11.56 |
| Jun 19, 2019 | 11.48 |
| Jun 18, 2019 | 11.65 |
| Jun 17, 2019 | 11.65 |
| Jun 14, 2019 | 11.51 |
| Jun 13, 2019 | 11.55 |
| Jun 12, 2019 | 11.57 |
| Jun 11, 2019 | 11.55 |
| Jun 10, 2019 | 11.55 |
| Jun 7, 2019 | 11.25 |
| Jun 6, 2019 | 11.55 |
| Jun 5, 2019 | 11.47 |
| Jun 4, 2019 | 11.55 |
| Jun 3, 2019 | 11.51 |
| May 31, 2019 | 11.55 |
| May 30, 2019 | 11.53 |
| May 29, 2019 | 11.21 |
| May 28, 2019 | 11.53 |
| May 24, 2019 | 11.61 |
| May 23, 2019 | 11.61 |
| May 22, 2019 | 11.41 |
| May 21, 2019 | 11.58 |
| May 20, 2019 | 11.31 |
| May 17, 2019 | 11.16 |
| May 16, 2019 | 11.22 |
| May 15, 2019 | 11.21 |
| May 14, 2019 | 11.41 |
| May 13, 2019 | 11.13 |
| May 10, 2019 | 11.33 |
| May 9, 2019 | 10.99 |
| May 8, 2019 | 11.22 |
| May 7, 2019 | 11.09 |
| May 6, 2019 | 10.96 |
| May 3, 2019 | 11.55 |
| May 2, 2019 | 11.02 |
| May 1, 2019 | 10.76 |
| Apr 30, 2019 | 10.76 |
| Apr 29, 2019 | 10.86 |
| Apr 26, 2019 | 11.12 |
| Apr 25, 2019 | 10.71 |
| Apr 24, 2019 | 10.83 |
| Apr 23, 2019 | 11.16 |
| Apr 22, 2019 | 11.12 |
| Apr 18, 2019 | 11.06 |
| Apr 17, 2019 | 10.69 |
| Apr 16, 2019 | 10.78 |
| Apr 15, 2019 | 10.82 |
| Apr 12, 2019 | 11.12 |
| Apr 11, 2019 | 10.83 |
| Apr 10, 2019 | 10.94 |
| Apr 9, 2019 | 10.51 |
| Apr 8, 2019 | 10.76 |
| Apr 5, 2019 | 11.92 |
| Apr 4, 2019 | 11.09 |
| Apr 3, 2019 | 11.76 |
| Apr 2, 2019 | 11.55 |
| Apr 1, 2019 | 11.42 |
| Mar 29, 2019 | 9.69 |
| Mar 28, 2019 | 10.01 |
| Mar 27, 2019 | 9.72 |
| Mar 26, 2019 | 9.89 |
| Mar 25, 2019 | 9.42 |
| Mar 22, 2019 | 9.17 |
| Mar 21, 2019 | 9.18 |
| Mar 20, 2019 | 9.11 |
| Mar 19, 2019 | 9.13 |
| Mar 18, 2019 | 9.34 |
| Mar 15, 2019 | 9.25 |
| Mar 14, 2019 | 9.11 |
| Mar 13, 2019 | 9.13 |
| Mar 12, 2019 | 9.27 |
| Mar 11, 2019 | 9.15 |
| Mar 8, 2019 | 9.03 |
| Mar 7, 2019 | 9.15 |
| Mar 6, 2019 | 9.51 |
| Mar 5, 2019 | 10.01 |
| Mar 4, 2019 | 9.89 |
| Mar 1, 2019 | 9.89 |
| Feb 28, 2019 | 9.90 |
| Feb 27, 2019 | 10.00 |
| Feb 26, 2019 | 9.89 |
| Feb 25, 2019 | 9.89 |
| Feb 22, 2019 | 9.99 |
| Feb 21, 2019 | 9.96 |
| Feb 20, 2019 | 10.01 |
| Feb 19, 2019 | 10.32 |
| Feb 15, 2019 | 9.94 |
| Feb 14, 2019 | 9.83 |
| Feb 13, 2019 | 10.00 |
| Feb 12, 2019 | 10.11 |
| Feb 11, 2019 | 9.90 |
| Feb 8, 2019 | 10.00 |
| Feb 7, 2019 | 10.24 |
| Feb 6, 2019 | 10.00 |
| Feb 5, 2019 | 10.00 |
| Feb 4, 2019 | 9.78 |
| Feb 1, 2019 | 9.79 |
| Jan 31, 2019 | 9.83 |
| Jan 30, 2019 | 9.55 |
| Jan 29, 2019 | 9.60 |
| Jan 28, 2019 | 9.70 |
| Jan 25, 2019 | 10.06 |
| Jan 24, 2019 | 9.44 |
| Jan 23, 2019 | 9.54 |
| Jan 22, 2019 | 9.31 |
| Jan 18, 2019 | 9.81 |
| Jan 17, 2019 | 9.81 |
| Jan 16, 2019 | 9.55 |
| Jan 15, 2019 | 9.36 |
| Jan 14, 2019 | 9.07 |
| Jan 11, 2019 | 9.57 |
| Jan 10, 2019 | 9.37 |
| Jan 9, 2019 | 9.92 |
| Jan 8, 2019 | 9.45 |
| Jan 7, 2019 | 9.33 |
| Jan 4, 2019 | 9.11 |
| Jan 3, 2019 | 8.97 |
| Jan 2, 2019 | 8.94 |
| Dec 31, 2018 | 9.46 |
| Dec 28, 2018 | 5.32 |
| Dec 27, 2018 | 5.74 |
| Dec 26, 2018 | 5.38 |
| Dec 24, 2018 | 5.20 |
| Dec 21, 2018 | 5.63 |
| Dec 20, 2018 | 5.84 |
| Dec 19, 2018 | 6.11 |
| Dec 18, 2018 | 6.00 |
| Dec 17, 2018 | 6.12 |
| Dec 14, 2018 | 5.88 |
| Dec 13, 2018 | 6.54 |
| Dec 12, 2018 | 6.70 |
| Dec 11, 2018 | 6.44 |
| Dec 10, 2018 | 6.47 |
| Dec 7, 2018 | 6.74 |
| Dec 6, 2018 | 6.01 |
| Dec 4, 2018 | 6.95 |
| Dec 3, 2018 | 6.74 |
| Nov 30, 2018 | 6.02 |
| Nov 29, 2018 | 5.93 |
| Nov 28, 2018 | 5.95 |
| Nov 27, 2018 | 5.94 |
| Nov 26, 2018 | 6.09 |
| Nov 23, 2018 | 6.11 |
| Nov 21, 2018 | 6.09 |
| Nov 20, 2018 | 6.09 |
| Nov 19, 2018 | 6.12 |
| Nov 16, 2018 | 6.21 |
| Nov 15, 2018 | 5.89 |
| Nov 14, 2018 | 6.09 |
| Nov 13, 2018 | 6.25 |
| Nov 12, 2018 | 6.08 |
| Nov 9, 2018 | 6.14 |
| Nov 8, 2018 | 5.90 |
| Nov 7, 2018 | 5.71 |
| Nov 6, 2018 | 6.07 |
| Nov 5, 2018 | 5.53 |
| Nov 2, 2018 | 5.59 |
| Nov 1, 2018 | 5.66 |
| Oct 31, 2018 | 5.20 |
| Oct 30, 2018 | 5.34 |
| Oct 29, 2018 | 5.60 |
| Oct 26, 2018 | 5.67 |
| Oct 25, 2018 | 5.70 |
| Oct 24, 2018 | 5.71 |
| Oct 23, 2018 | 6.13 |
| Oct 22, 2018 | 6.15 |
| Oct 19, 2018 | 6.15 |
| Oct 18, 2018 | 6.24 |
| Oct 17, 2018 | 6.29 |
| Oct 16, 2018 | 6.29 |
| Oct 15, 2018 | 6.27 |
| Oct 12, 2018 | 6.27 |
| Oct 11, 2018 | 6.27 |
| Oct 10, 2018 | 6.31 |
| Oct 9, 2018 | 6.34 |
| Oct 8, 2018 | 6.34 |
| Oct 5, 2018 | 6.23 |
| Oct 4, 2018 | 6.25 |
| Oct 3, 2018 | 6.31 |
| Oct 2, 2018 | 6.24 |
| Oct 1, 2018 | 6.27 |
| Sep 28, 2018 | 2.34 |
| Sep 27, 2018 | 2.37 |
| Sep 26, 2018 | 2.36 |