Carlsmed (CARL) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Carlsmed | 298.68 Mn | 201.48 Mn | 12.43 Mn | 11.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.13 |
| May 29, 2026 | 11.42 |
| May 28, 2026 | 11.81 |
| May 27, 2026 | 11.72 |
| May 26, 2026 | 12.00 |
| May 22, 2026 | 12.11 |
| May 21, 2026 | 12.63 |
| May 20, 2026 | 11.75 |
| May 19, 2026 | 11.28 |
| May 18, 2026 | 10.99 |
| May 15, 2026 | 11.01 |
| May 14, 2026 | 10.74 |
| May 13, 2026 | 10.23 |
| May 12, 2026 | 9.83 |
| May 11, 2026 | 9.66 |
| May 8, 2026 | 9.80 |
| May 7, 2026 | 9.75 |
| May 6, 2026 | 9.84 |
| May 5, 2026 | 8.92 |
| May 4, 2026 | 9.09 |
| May 1, 2026 | 9.48 |
| Apr 30, 2026 | 8.89 |
| Apr 29, 2026 | 8.83 |
| Apr 28, 2026 | 9.07 |
| Apr 27, 2026 | 9.86 |
| Apr 24, 2026 | 10.21 |
| Apr 23, 2026 | 10.08 |
| Apr 22, 2026 | 10.62 |
| Apr 21, 2026 | 10.75 |
| Apr 20, 2026 | 10.94 |
| Apr 17, 2026 | 10.98 |
| Apr 16, 2026 | 10.68 |
| Apr 15, 2026 | 10.95 |
| Apr 14, 2026 | 10.44 |
| Apr 13, 2026 | 9.70 |
| Apr 10, 2026 | 8.94 |
| Apr 9, 2026 | 9.72 |
| Apr 8, 2026 | 9.99 |
| Apr 7, 2026 | 9.74 |
| Apr 6, 2026 | 9.69 |
| Apr 2, 2026 | 9.73 |
| Apr 1, 2026 | 9.63 |
| Mar 31, 2026 | 9.05 |
| Mar 30, 2026 | 9.23 |
| Mar 27, 2026 | 9.66 |
| Mar 26, 2026 | 9.86 |
| Mar 25, 2026 | 10.10 |
| Mar 24, 2026 | 10.19 |
| Mar 23, 2026 | 10.40 |
| Mar 20, 2026 | 9.99 |
| Mar 19, 2026 | 10.86 |
| Mar 18, 2026 | 10.98 |
| Mar 17, 2026 | 11.70 |
| Mar 16, 2026 | 11.70 |
| Mar 13, 2026 | 11.40 |
| Mar 12, 2026 | 11.36 |
| Mar 11, 2026 | 11.70 |
| Mar 10, 2026 | 11.80 |
| Mar 9, 2026 | 11.94 |
| Mar 6, 2026 | 12.00 |
| Mar 5, 2026 | 12.32 |
| Mar 4, 2026 | 12.99 |
| Mar 3, 2026 | 13.21 |
| Mar 2, 2026 | 13.37 |
| Feb 27, 2026 | 14.57 |
| Feb 26, 2026 | 14.56 |
| Feb 25, 2026 | 12.56 |
| Feb 24, 2026 | 13.06 |
| Feb 23, 2026 | 13.05 |
| Feb 20, 2026 | 12.77 |
| Feb 19, 2026 | 12.51 |
| Feb 18, 2026 | 11.85 |
| Feb 17, 2026 | 11.18 |
| Feb 13, 2026 | 10.95 |
| Feb 12, 2026 | 10.76 |
| Feb 11, 2026 | 11.42 |
| Feb 10, 2026 | 12.04 |
| Feb 9, 2026 | 12.05 |
| Feb 6, 2026 | 11.67 |
| Feb 5, 2026 | 11.29 |
| Feb 4, 2026 | 11.51 |
| Feb 3, 2026 | 11.94 |
| Feb 2, 2026 | 12.46 |
| Jan 30, 2026 | 12.42 |
| Jan 29, 2026 | 12.67 |
| Jan 28, 2026 | 12.84 |
| Jan 27, 2026 | 13.46 |
| Jan 26, 2026 | 13.23 |
| Jan 23, 2026 | 13.23 |
| Jan 22, 2026 | 13.25 |
| Jan 21, 2026 | 13.23 |
| Jan 20, 2026 | 12.68 |
| Jan 16, 2026 | 12.57 |
| Jan 15, 2026 | 13.54 |
| Jan 14, 2026 | 12.76 |
| Jan 13, 2026 | 14.27 |
| Jan 12, 2026 | 14.44 |
| Jan 9, 2026 | 12.69 |
| Jan 8, 2026 | 12.87 |
| Jan 7, 2026 | 12.80 |
| Jan 6, 2026 | 12.44 |
| Jan 5, 2026 | 12.09 |
| Jan 2, 2026 | 11.63 |
| Dec 31, 2025 | 12.35 |
| Dec 30, 2025 | 13.31 |
| Dec 29, 2025 | 13.17 |
| Dec 26, 2025 | 13.71 |
| Dec 24, 2025 | 13.81 |
| Dec 23, 2025 | 13.50 |
| Dec 22, 2025 | 12.98 |
| Dec 19, 2025 | 12.85 |
| Dec 18, 2025 | 12.56 |
| Dec 17, 2025 | 12.60 |
| Dec 16, 2025 | 12.60 |
| Dec 15, 2025 | 12.91 |
| Dec 12, 2025 | 12.95 |
| Dec 11, 2025 | 13.13 |
| Dec 10, 2025 | 12.70 |
| Dec 9, 2025 | 12.94 |
| Dec 8, 2025 | 12.31 |
| Dec 5, 2025 | 13.26 |
| Dec 4, 2025 | 14.41 |
| Dec 3, 2025 | 16.99 |
| Dec 2, 2025 | 15.11 |
| Dec 1, 2025 | 14.99 |
| Nov 28, 2025 | 16.28 |
| Nov 26, 2025 | 16.21 |
| Nov 25, 2025 | 14.75 |
| Nov 24, 2025 | 13.89 |
| Nov 21, 2025 | 12.49 |
| Nov 20, 2025 | 11.82 |
| Nov 19, 2025 | 11.84 |
| Nov 18, 2025 | 12.25 |
| Nov 17, 2025 | 12.31 |
| Nov 14, 2025 | 13.11 |
| Nov 13, 2025 | 12.72 |
| Nov 12, 2025 | 12.34 |
| Nov 11, 2025 | 12.18 |
| Nov 10, 2025 | 12.61 |
| Nov 7, 2025 | 13.66 |
| Nov 6, 2025 | 11.89 |
| Nov 5, 2025 | 12.10 |
| Nov 4, 2025 | 12.36 |
| Nov 3, 2025 | 12.22 |
| Oct 31, 2025 | 12.89 |
| Oct 30, 2025 | 12.71 |
| Oct 29, 2025 | 12.51 |
| Oct 28, 2025 | 13.12 |
| Oct 27, 2025 | 13.54 |
| Oct 24, 2025 | 13.48 |
| Oct 23, 2025 | 13.01 |
| Oct 22, 2025 | 13.89 |
| Oct 21, 2025 | 14.10 |
| Oct 20, 2025 | 14.39 |
| Oct 17, 2025 | 13.55 |
| Oct 16, 2025 | 13.63 |
| Oct 15, 2025 | 13.65 |
| Oct 14, 2025 | 13.94 |
| Oct 13, 2025 | 13.13 |
| Oct 10, 2025 | 13.12 |
| Oct 9, 2025 | 13.67 |
| Oct 8, 2025 | 13.82 |
| Oct 7, 2025 | 13.59 |
| Oct 6, 2025 | 14.48 |
| Oct 3, 2025 | 12.97 |
| Oct 2, 2025 | 13.33 |
| Oct 1, 2025 | 13.32 |
| Sep 30, 2025 | 13.39 |
| Sep 29, 2025 | 13.45 |
| Sep 26, 2025 | 13.67 |
| Sep 25, 2025 | 13.25 |
| Sep 24, 2025 | 14.33 |
| Sep 23, 2025 | 14.43 |
| Sep 22, 2025 | 14.50 |
| Sep 19, 2025 | 14.15 |
| Sep 18, 2025 | 15.35 |
| Sep 17, 2025 | 15.06 |
| Sep 16, 2025 | 15.30 |
| Sep 15, 2025 | 14.65 |
| Sep 12, 2025 | 14.79 |
| Sep 11, 2025 | 13.74 |
| Sep 10, 2025 | 13.60 |
| Sep 9, 2025 | 13.45 |
| Sep 8, 2025 | 13.38 |
| Sep 5, 2025 | 12.74 |
| Sep 4, 2025 | 12.91 |
| Sep 3, 2025 | 12.96 |
| Sep 2, 2025 | 13.53 |
| Aug 29, 2025 | 13.30 |
| Aug 28, 2025 | 13.69 |
| Aug 27, 2025 | 13.90 |
| Aug 26, 2025 | 13.75 |
| Aug 25, 2025 | 14.34 |
| Aug 22, 2025 | 13.04 |
| Aug 21, 2025 | 12.88 |
| Aug 20, 2025 | 12.07 |
| Aug 19, 2025 | 12.55 |
| Aug 18, 2025 | 13.18 |
| Aug 15, 2025 | 13.58 |
| Aug 14, 2025 | 13.95 |
| Aug 13, 2025 | 13.78 |
| Aug 12, 2025 | 13.25 |
| Aug 11, 2025 | 13.06 |
| Aug 8, 2025 | 12.72 |
| Aug 7, 2025 | 12.15 |
| Aug 6, 2025 | 12.11 |
| Aug 5, 2025 | 12.24 |
| Aug 4, 2025 | 12.99 |
| Aug 1, 2025 | 13.60 |
| Jul 31, 2025 | 14.06 |
| Jul 30, 2025 | 14.61 |
| Jul 29, 2025 | 14.50 |
| Jul 28, 2025 | 14.50 |
| Jul 25, 2025 | 14.50 |
| Jul 24, 2025 | 14.45 |
| Jul 23, 2025 | 14.50 |