Avis Budget (CAR) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-8.34 |
| May 20, 2026 |
-8.09 |
| May 19, 2026 |
-8.04 |
| May 18, 2026 |
-7.73 |
| May 15, 2026 |
-7.93 |
| May 14, 2026 |
-7.81 |
| May 13, 2026 |
-7.87 |
| May 12, 2026 |
-7.96 |
| May 11, 2026 |
-7.99 |
| May 8, 2026 |
-7.70 |
| May 7, 2026 |
-8.14 |
| May 6, 2026 |
-8.68 |
| May 5, 2026 |
-8.46 |
| May 4, 2026 |
-8.90 |
| May 1, 2026 |
-9.81 |
| Apr 30, 2026 |
-9.55 |
| Apr 29, 2026 |
-9.57 |
| Apr 28, 2026 |
-9.62 |
| Apr 27, 2026 |
-9.89 |
| Apr 24, 2026 |
-10.78 |
| Apr 23, 2026 |
-12.11 |
| Apr 22, 2026 |
-23.46 |
| Apr 21, 2026 |
-37.74 |
| Apr 20, 2026 |
-32.18 |
| Apr 17, 2026 |
-26.10 |
| Apr 16, 2026 |
-23.73 |
| Apr 15, 2026 |
-20.92 |
| Apr 14, 2026 |
-21.75 |
| Apr 13, 2026 |
-19.61 |
| Apr 10, 2026 |
-15.85 |
| Apr 9, 2026 |
-15.70 |
| Apr 8, 2026 |
-13.81 |
| Apr 7, 2026 |
-13.49 |
| Apr 6, 2026 |
-11.24 |
| Apr 2, 2026 |
-10.06 |
| Apr 1, 2026 |
-8.99 |
| Mar 31, 2026 |
-7.71 |
| Mar 30, 2026 |
-5.37 |
| Mar 27, 2026 |
-5.88 |
| Mar 26, 2026 |
-5.53 |
| Mar 25, 2026 |
-4.89 |
| Mar 24, 2026 |
-4.65 |
| Mar 23, 2026 |
-4.25 |
| Mar 20, 2026 |
-3.95 |
| Mar 19, 2026 |
-3.98 |
| Mar 18, 2026 |
-4.02 |
| Mar 17, 2026 |
-4.03 |
| Mar 16, 2026 |
-3.88 |
| Mar 13, 2026 |
-3.99 |
| Mar 12, 2026 |
-3.94 |
| Mar 11, 2026 |
-4.01 |
| Mar 10, 2026 |
-3.79 |
| Mar 9, 2026 |
-3.80 |
| Mar 6, 2026 |
-3.86 |
| Mar 5, 2026 |
-3.84 |
| Mar 4, 2026 |
-3.79 |
| Mar 3, 2026 |
-3.84 |
| Mar 2, 2026 |
-3.79 |
| Feb 27, 2026 |
-3.86 |
| Feb 26, 2026 |
-3.82 |
| Feb 25, 2026 |
-3.68 |
| Feb 24, 2026 |
-3.72 |
| Feb 23, 2026 |
-3.47 |
| Feb 20, 2026 |
-3.82 |
| Feb 19, 2026 |
-3.83 |
| Feb 18, 2026 |
-4.88 |
| Feb 17, 2026 |
-4.83 |
| Feb 13, 2026 |
-4.69 |
| Feb 12, 2026 |
-4.61 |
| Feb 11, 2026 |
-4.59 |
| Feb 10, 2026 |
-4.62 |
| Feb 9, 2026 |
-4.70 |
| Feb 6, 2026 |
-4.77 |
| Feb 5, 2026 |
-4.54 |
| Feb 4, 2026 |
-4.87 |
| Feb 3, 2026 |
-4.79 |
| Feb 2, 2026 |
-4.57 |
| Jan 30, 2026 |
-4.55 |
| Jan 29, 2026 |
-4.58 |
| Jan 28, 2026 |
-4.56 |
| Jan 27, 2026 |
-4.65 |
| Jan 26, 2026 |
-4.63 |
| Jan 23, 2026 |
-4.82 |
| Jan 22, 2026 |
-4.96 |
| Jan 21, 2026 |
-5.01 |
| Jan 20, 2026 |
-4.81 |
| Jan 16, 2026 |
-4.97 |
| Jan 15, 2026 |
-4.93 |
| Jan 14, 2026 |
-4.89 |
| Jan 13, 2026 |
-4.96 |
| Jan 12, 2026 |
-5.03 |
| Jan 9, 2026 |
-5.09 |
| Jan 8, 2026 |
-5.05 |
| Jan 7, 2026 |
-5.03 |
| Jan 6, 2026 |
-5.15 |
| Jan 5, 2026 |
-5.11 |
| Jan 2, 2026 |
-5.08 |
| Dec 31, 2025 |
-5.08 |
| Dec 30, 2025 |
-2.18 |
| Dec 29, 2025 |
-2.19 |
| Dec 26, 2025 |
-2.23 |
| Dec 24, 2025 |
-2.23 |
| Dec 23, 2025 |
-2.28 |
| Dec 22, 2025 |
-2.24 |
| Dec 19, 2025 |
-2.21 |
| Dec 18, 2025 |
-2.17 |
| Dec 17, 2025 |
-2.20 |
| Dec 16, 2025 |
-2.24 |
| Dec 15, 2025 |
-2.18 |
| Dec 12, 2025 |
-2.22 |
| Dec 11, 2025 |
-2.28 |
| Dec 10, 2025 |
-2.28 |
| Dec 9, 2025 |
-2.27 |
| Dec 8, 2025 |
-2.23 |
| Dec 5, 2025 |
-2.28 |
| Dec 4, 2025 |
-2.26 |
| Dec 3, 2025 |
-2.28 |
| Dec 2, 2025 |
-2.23 |
| Dec 1, 2025 |
-2.20 |
| Nov 28, 2025 |
-2.30 |
| Nov 26, 2025 |
-2.27 |
| Nov 25, 2025 |
-2.27 |
| Nov 24, 2025 |
-2.23 |
| Nov 21, 2025 |
-2.22 |
| Nov 20, 2025 |
-2.14 |
| Nov 19, 2025 |
-2.24 |
| Nov 18, 2025 |
-2.19 |
| Nov 17, 2025 |
-2.19 |
| Nov 14, 2025 |
-2.34 |
| Nov 13, 2025 |
-2.33 |
| Nov 12, 2025 |
-2.42 |
| Nov 11, 2025 |
-2.43 |
| Nov 10, 2025 |
-2.41 |
| Nov 7, 2025 |
-2.42 |
| Nov 6, 2025 |
-2.34 |
| Nov 5, 2025 |
-2.37 |
| Nov 4, 2025 |
-2.33 |
| Nov 3, 2025 |
-2.24 |
| Oct 31, 2025 |
-2.30 |
| Oct 30, 2025 |
-2.29 |
| Oct 29, 2025 |
-2.35 |
| Oct 28, 2025 |
-2.47 |
| Oct 27, 2025 |
-2.62 |
| Oct 24, 2025 |
-2.66 |
| Oct 23, 2025 |
-2.59 |
| Oct 22, 2025 |
-2.57 |
| Oct 21, 2025 |
-2.59 |
| Oct 20, 2025 |
-2.52 |
| Oct 17, 2025 |
-2.54 |
| Oct 16, 2025 |
-2.56 |
| Oct 15, 2025 |
-2.57 |
| Oct 14, 2025 |
-2.63 |
| Oct 13, 2025 |
-2.53 |
| Oct 10, 2025 |
-2.49 |
| Oct 9, 2025 |
-2.48 |
| Oct 8, 2025 |
-2.47 |
| Oct 7, 2025 |
-2.52 |
| Oct 6, 2025 |
-2.51 |
| Oct 3, 2025 |
-2.61 |
| Oct 2, 2025 |
-2.70 |
| Oct 1, 2025 |
-2.69 |
| Sep 30, 2025 |
-2.72 |
| Sep 29, 2025 |
-2.58 |
| Sep 26, 2025 |
-2.57 |
| Sep 25, 2025 |
-2.61 |
| Sep 24, 2025 |
-2.58 |
| Sep 23, 2025 |
-2.54 |
| Sep 22, 2025 |
-2.52 |
| Sep 19, 2025 |
-2.52 |
| Sep 18, 2025 |
-2.49 |
| Sep 17, 2025 |
-2.44 |
| Sep 16, 2025 |
-2.48 |
| Sep 15, 2025 |
-2.43 |
| Sep 12, 2025 |
-2.48 |
| Sep 11, 2025 |
-2.51 |
| Sep 10, 2025 |
-2.49 |
| Sep 9, 2025 |
-2.52 |
| Sep 8, 2025 |
-2.53 |
| Sep 5, 2025 |
-2.49 |
| Sep 4, 2025 |
-2.50 |
| Sep 3, 2025 |
-2.51 |
| Sep 2, 2025 |
-2.57 |
| Aug 29, 2025 |
-2.52 |
| Aug 28, 2025 |
-2.53 |
| Aug 27, 2025 |
-2.50 |
| Aug 26, 2025 |
-2.45 |
| Aug 25, 2025 |
-2.44 |
| Aug 22, 2025 |
-2.48 |
| Aug 21, 2025 |
-2.40 |
| Aug 20, 2025 |
-2.36 |
| Aug 19, 2025 |
-2.50 |
| Aug 18, 2025 |
-2.53 |
| Aug 15, 2025 |
-2.48 |
| Aug 14, 2025 |
-2.53 |
| Aug 13, 2025 |
-2.57 |
| Aug 12, 2025 |
-2.55 |
| Aug 11, 2025 |
-2.44 |
| Aug 8, 2025 |
-2.45 |
| Aug 7, 2025 |
-2.50 |
| Aug 6, 2025 |
-2.50 |
| Aug 5, 2025 |
-2.54 |
| Aug 4, 2025 |
-2.56 |
| Aug 1, 2025 |
-2.62 |
| Jul 31, 2025 |
-2.72 |
| Jul 30, 2025 |
-2.75 |
| Jul 29, 2025 |
-3.25 |
| Jul 28, 2025 |
-3.29 |
| Jul 25, 2025 |
-3.30 |
| Jul 24, 2025 |
-3.31 |
| Jul 23, 2025 |
-3.31 |
| Jul 22, 2025 |
-3.19 |
| Jul 21, 2025 |
-3.03 |
| Jul 18, 2025 |
-3.07 |
| Jul 17, 2025 |
-3.13 |
| Jul 16, 2025 |
-3.06 |
| Jul 15, 2025 |
-3.07 |
| Jul 14, 2025 |
-3.11 |
| Jul 11, 2025 |
-3.05 |
| Jul 10, 2025 |
-3.02 |
| Jul 9, 2025 |
-2.84 |
| Jul 8, 2025 |
-2.85 |
| Jul 7, 2025 |
-2.90 |
| Jul 3, 2025 |
-2.89 |
| Jul 2, 2025 |
-2.83 |
| Jul 1, 2025 |
-2.74 |
| Jun 30, 2025 |
-2.70 |
| Jun 27, 2025 |
-2.79 |
| Jun 26, 2025 |
-2.88 |
| Jun 25, 2025 |
-2.82 |
| Jun 24, 2025 |
-2.76 |
| Jun 23, 2025 |
-2.36 |
| Jun 20, 2025 |
-2.16 |
| Jun 18, 2025 |
-2.08 |
| Jun 17, 2025 |
-2.05 |
| Jun 16, 2025 |
-2.05 |
| Jun 13, 2025 |
-1.95 |
| Jun 12, 2025 |
-2.01 |
| Jun 11, 2025 |
-2.04 |
| Jun 10, 2025 |
-2.02 |
| Jun 9, 2025 |
-2.02 |
| Jun 6, 2025 |
-1.97 |
| Jun 5, 2025 |
-1.86 |
| Jun 4, 2025 |
-1.80 |
| Jun 3, 2025 |
-1.87 |
| Jun 2, 2025 |
-1.92 |
| May 30, 2025 |
-1.95 |
| May 29, 2025 |
-1.92 |
| May 28, 2025 |
-1.93 |
| May 27, 2025 |
-1.97 |
| May 23, 2025 |
-1.92 |
| May 22, 2025 |
-1.89 |
| May 21, 2025 |
-1.75 |
| May 20, 2025 |
-1.80 |
| May 19, 2025 |
-1.81 |
| May 16, 2025 |
-1.75 |
| May 15, 2025 |
-1.69 |
| May 14, 2025 |
-1.70 |
| May 13, 2025 |
-1.71 |
| May 12, 2025 |
-1.66 |
| May 9, 2025 |
-1.67 |
| May 8, 2025 |
-1.62 |
| May 7, 2025 |
-1.61 |
| May 6, 2025 |
-1.56 |
| May 5, 2025 |
-1.54 |
| May 2, 2025 |
-1.54 |
| May 1, 2025 |
-1.49 |
| Apr 30, 2025 |
-1.49 |
| Apr 29, 2025 |
-1.47 |
| Apr 28, 2025 |
-1.52 |
| Apr 25, 2025 |
-1.50 |
| Apr 24, 2025 |
-1.47 |
| Apr 23, 2025 |
-1.38 |
| Apr 22, 2025 |
-1.36 |
| Apr 21, 2025 |
-1.29 |
| Apr 17, 2025 |
-1.36 |
| Apr 16, 2025 |
-1.17 |
| Apr 15, 2025 |
-1.12 |
| Apr 14, 2025 |
-1.14 |
| Apr 11, 2025 |
-1.12 |
| Apr 10, 2025 |
-1.14 |
| Apr 9, 2025 |
-1.19 |
| Apr 8, 2025 |
-1.01 |
| Apr 7, 2025 |
-1.11 |
| Apr 4, 2025 |
-1.11 |
| Apr 3, 2025 |
-1.16 |
| Apr 2, 2025 |
-1.23 |
| Apr 1, 2025 |
-1.21 |
| Mar 31, 2025 |
-1.22 |
| Mar 28, 2025 |
-1.46 |
| Mar 27, 2025 |
-1.45 |
| Mar 26, 2025 |
-1.20 |
| Mar 25, 2025 |
-1.16 |
| Mar 24, 2025 |
-1.18 |
| Mar 21, 2025 |
-1.18 |
| Mar 20, 2025 |
-1.13 |
| Mar 19, 2025 |
-1.19 |
| Mar 18, 2025 |
-1.13 |
| Mar 17, 2025 |
-1.16 |
| Mar 14, 2025 |
-1.21 |
| Mar 13, 2025 |
-1.08 |
| Mar 12, 2025 |
-1.22 |
| Mar 11, 2025 |
-1.25 |
| Mar 10, 2025 |
-1.40 |
| Mar 7, 2025 |
-1.45 |
| Mar 6, 2025 |
-1.44 |
| Mar 5, 2025 |
-1.50 |
| Mar 4, 2025 |
-1.49 |
| Mar 3, 2025 |
-1.45 |
| Feb 28, 2025 |
-1.54 |
| Feb 27, 2025 |
-1.57 |
| Feb 26, 2025 |
-1.57 |
| Feb 25, 2025 |
-1.63 |
| Feb 24, 2025 |
-1.69 |
| Feb 21, 2025 |
-1.70 |
| Feb 20, 2025 |
-1.83 |
| Feb 19, 2025 |
-1.84 |
| Feb 18, 2025 |
-1.88 |
| Feb 14, 2025 |
-1.77 |
| Feb 13, 2025 |
-1.70 |
| Feb 12, 2025 |
-1.63 |
| Feb 11, 2025 |
-1.75 |
| Feb 10, 2025 |
-1.77 |
| Feb 7, 2025 |
-1.70 |
| Feb 6, 2025 |
-1.77 |
| Feb 5, 2025 |
-1.72 |
| Feb 4, 2025 |
-1.74 |
| Feb 3, 2025 |
-1.71 |
| Jan 31, 2025 |
-1.75 |
| Jan 30, 2025 |
-1.83 |
| Jan 29, 2025 |
-1.79 |
| Jan 28, 2025 |
-1.80 |
| Jan 27, 2025 |
-1.74 |
| Jan 24, 2025 |
-1.76 |
| Jan 23, 2025 |
-1.78 |
| Jan 22, 2025 |
-1.78 |
| Jan 21, 2025 |
-1.76 |
| Jan 17, 2025 |
-1.76 |
| Jan 16, 2025 |
-1.73 |
| Jan 15, 2025 |
-1.73 |
| Jan 14, 2025 |
-1.67 |
| Jan 13, 2025 |
-1.63 |
| Jan 10, 2025 |
-1.65 |
| Jan 8, 2025 |
-1.68 |
| Jan 7, 2025 |
-1.73 |
| Jan 6, 2025 |
-1.65 |
| Jan 3, 2025 |
-1.60 |
| Jan 2, 2025 |
-1.57 |
| Dec 31, 2024 |
-1.57 |
| Dec 30, 2024 |
6.96 |
| Dec 27, 2024 |
7.15 |
| Dec 26, 2024 |
7.23 |
| Dec 24, 2024 |
7.18 |
| Dec 23, 2024 |
7.19 |
| Dec 20, 2024 |
7.15 |
| Dec 19, 2024 |
7.14 |
| Dec 18, 2024 |
7.37 |
| Dec 17, 2024 |
7.87 |
| Dec 16, 2024 |
8.01 |
| Dec 13, 2024 |
8.14 |
| Dec 12, 2024 |
8.48 |
| Dec 11, 2024 |
8.75 |
| Dec 10, 2024 |
8.87 |
| Dec 9, 2024 |
8.84 |
| Dec 6, 2024 |
9.04 |
| Dec 5, 2024 |
8.72 |
| Dec 4, 2024 |
8.96 |
| Dec 3, 2024 |
9.08 |
| Dec 2, 2024 |
9.35 |
| Nov 29, 2024 |
9.63 |
| Nov 27, 2024 |
9.61 |
| Nov 26, 2024 |
9.48 |
| Nov 25, 2024 |
9.60 |
| Nov 22, 2024 |
9.06 |
| Nov 21, 2024 |
8.97 |
| Nov 20, 2024 |
8.74 |
| Nov 19, 2024 |
8.83 |
| Nov 18, 2024 |
8.91 |
| Nov 15, 2024 |
8.85 |
| Nov 14, 2024 |
9.41 |
| Nov 13, 2024 |
9.32 |
| Nov 12, 2024 |
8.76 |
| Nov 11, 2024 |
8.55 |
| Nov 8, 2024 |
8.20 |
| Nov 7, 2024 |
8.37 |
| Nov 6, 2024 |
8.51 |
| Nov 5, 2024 |
7.81 |
| Nov 4, 2024 |
7.97 |
| Nov 1, 2024 |
8.13 |
| Oct 31, 2024 |
7.33 |
| Oct 30, 2024 |
7.59 |
| Oct 29, 2024 |
7.69 |
| Oct 28, 2024 |
7.54 |
| Oct 25, 2024 |
7.27 |
| Oct 24, 2024 |
7.38 |
| Oct 23, 2024 |
6.93 |
| Oct 22, 2024 |
7.03 |
| Oct 21, 2024 |
7.01 |
| Oct 18, 2024 |
7.15 |
| Oct 17, 2024 |
7.08 |
| Oct 16, 2024 |
7.25 |
| Oct 15, 2024 |
6.84 |
| Oct 14, 2024 |
7.14 |
| Oct 11, 2024 |
7.33 |
| Oct 10, 2024 |
7.45 |
| Oct 9, 2024 |
7.74 |
| Oct 8, 2024 |
7.75 |
| Oct 7, 2024 |
7.86 |
| Oct 4, 2024 |
7.80 |
| Oct 3, 2024 |
7.40 |
| Oct 2, 2024 |
7.65 |
| Oct 1, 2024 |
7.58 |
| Sep 30, 2024 |
7.73 |
| Sep 27, 2024 |
4.05 |
| Sep 26, 2024 |
3.96 |
| Sep 25, 2024 |
3.81 |
| Sep 24, 2024 |
4.03 |
| Sep 23, 2024 |
4.00 |
| Sep 20, 2024 |
3.97 |
| Sep 19, 2024 |
4.03 |
| Sep 18, 2024 |
3.94 |
| Sep 17, 2024 |
3.84 |
| Sep 16, 2024 |
3.66 |
| Sep 13, 2024 |
3.53 |
| Sep 12, 2024 |
3.25 |
| Sep 11, 2024 |
3.20 |
| Sep 10, 2024 |
3.12 |
| Sep 9, 2024 |
3.22 |
| Sep 6, 2024 |
3.20 |
| Sep 5, 2024 |
3.29 |
| Sep 4, 2024 |
3.45 |
| Sep 3, 2024 |
3.48 |
| Aug 30, 2024 |
3.79 |
| Aug 29, 2024 |
3.82 |
| Aug 28, 2024 |
3.76 |
| Aug 27, 2024 |
3.99 |
| Aug 26, 2024 |
4.12 |
| Aug 23, 2024 |
4.07 |
| Aug 22, 2024 |
3.93 |
| Aug 21, 2024 |
4.22 |
| Aug 20, 2024 |
4.12 |
| Aug 19, 2024 |
4.11 |
| Aug 16, 2024 |
4.05 |
| Aug 15, 2024 |
4.06 |
| Aug 14, 2024 |
3.90 |
| Aug 13, 2024 |
3.91 |
| Aug 12, 2024 |
3.84 |
| Aug 9, 2024 |
4.02 |
| Aug 8, 2024 |
4.13 |
| Aug 7, 2024 |
4.02 |
| Aug 6, 2024 |
3.99 |
| Aug 5, 2024 |
3.88 |
| Aug 2, 2024 |
3.91 |
| Aug 1, 2024 |
4.37 |
| Jul 31, 2024 |
4.67 |
| Jul 30, 2024 |
4.56 |
| Jul 29, 2024 |
4.66 |
| Jul 26, 2024 |
4.84 |
| Jul 25, 2024 |
4.70 |
| Jul 24, 2024 |
4.50 |
| Jul 23, 2024 |
4.83 |
| Jul 22, 2024 |
4.89 |
| Jul 19, 2024 |
4.71 |
| Jul 18, 2024 |
5.05 |
| Jul 17, 2024 |
5.19 |
| Jul 16, 2024 |
5.13 |
| Jul 15, 2024 |
5.00 |
| Jul 12, 2024 |
4.97 |
| Jul 11, 2024 |
4.80 |
| Jul 10, 2024 |
4.58 |
| Jul 9, 2024 |
4.72 |
| Jul 8, 2024 |
4.72 |
| Jul 5, 2024 |
4.86 |
| Jul 3, 2024 |
4.96 |
| Jul 2, 2024 |
4.86 |
| Jul 1, 2024 |
4.68 |
| Jun 28, 2024 |
3.23 |
| Jun 27, 2024 |
3.27 |
| Jun 26, 2024 |
3.34 |
| Jun 25, 2024 |
3.43 |
| Jun 24, 2024 |
3.48 |
| Jun 21, 2024 |
3.47 |
| Jun 20, 2024 |
3.46 |
| Jun 18, 2024 |
3.23 |
| Jun 17, 2024 |
3.26 |
| Jun 14, 2024 |
3.25 |
| Jun 13, 2024 |
3.35 |
| Jun 12, 2024 |
3.45 |
| Jun 11, 2024 |
3.22 |
| Jun 10, 2024 |
3.31 |
| Jun 7, 2024 |
3.35 |
| Jun 6, 2024 |
3.35 |
| Jun 5, 2024 |
3.43 |
| Jun 4, 2024 |
3.38 |
| Jun 3, 2024 |
3.50 |
| May 31, 2024 |
3.52 |
| May 30, 2024 |
3.44 |
| May 29, 2024 |
3.38 |
| May 28, 2024 |
3.44 |
| May 24, 2024 |
3.46 |
| May 23, 2024 |
3.40 |
| May 22, 2024 |
3.51 |
| May 21, 2024 |
3.52 |
| May 20, 2024 |
3.66 |
| May 17, 2024 |
3.66 |
| May 16, 2024 |
3.77 |
| May 15, 2024 |
3.77 |
| May 14, 2024 |
3.96 |
| May 13, 2024 |
3.82 |
| May 10, 2024 |
3.69 |
| May 9, 2024 |
3.72 |
| May 8, 2024 |
3.72 |
| May 7, 2024 |
3.76 |
| May 6, 2024 |
3.76 |
| May 3, 2024 |
3.57 |
| May 2, 2024 |
3.52 |
| May 1, 2024 |
2.93 |
| Apr 30, 2024 |
2.95 |
| Apr 29, 2024 |
3.20 |
| Apr 26, 2024 |
3.12 |
| Apr 25, 2024 |
3.08 |
| Apr 24, 2024 |
3.19 |
| Apr 23, 2024 |
3.17 |
| Apr 22, 2024 |
3.16 |
| Apr 19, 2024 |
3.14 |
| Apr 18, 2024 |
3.15 |
| Apr 17, 2024 |
3.26 |
| Apr 16, 2024 |
3.35 |
| Apr 15, 2024 |
3.46 |
| Apr 12, 2024 |
3.55 |
| Apr 11, 2024 |
3.74 |
| Apr 10, 2024 |
3.71 |
| Apr 9, 2024 |
3.82 |
| Apr 8, 2024 |
3.77 |
| Apr 5, 2024 |
3.75 |
| Apr 4, 2024 |
3.72 |
| Apr 3, 2024 |
3.74 |
| Apr 2, 2024 |
3.78 |
| Apr 1, 2024 |
3.89 |
| Mar 28, 2024 |
2.82 |
| Mar 27, 2024 |
2.84 |
| Mar 26, 2024 |
2.73 |
| Mar 25, 2024 |
2.73 |
| Mar 22, 2024 |
2.61 |
| Mar 21, 2024 |
2.65 |
| Mar 20, 2024 |
2.68 |
| Mar 19, 2024 |
2.66 |
| Mar 18, 2024 |
2.49 |
| Mar 15, 2024 |
2.48 |
| Mar 14, 2024 |
2.48 |
| Mar 13, 2024 |
2.60 |
| Mar 12, 2024 |
2.60 |
| Mar 11, 2024 |
2.57 |
| Mar 8, 2024 |
2.58 |
| Mar 7, 2024 |
2.57 |
| Mar 6, 2024 |
2.42 |
| Mar 5, 2024 |
2.43 |
| Mar 4, 2024 |
2.45 |
| Mar 1, 2024 |
2.54 |
| Feb 29, 2024 |
2.49 |
| Feb 28, 2024 |
2.49 |
| Feb 27, 2024 |
2.46 |
| Feb 26, 2024 |
2.47 |
| Feb 23, 2024 |
2.42 |
| Feb 22, 2024 |
2.30 |
| Feb 21, 2024 |
2.33 |
| Feb 20, 2024 |
2.45 |
| Feb 16, 2024 |
2.58 |
| Feb 15, 2024 |
2.79 |
| Feb 14, 2024 |
2.76 |
| Feb 13, 2024 |
2.99 |
| Feb 12, 2024 |
3.88 |
| Feb 9, 2024 |
3.89 |
| Feb 8, 2024 |
3.83 |
| Feb 7, 2024 |
3.83 |
| Feb 6, 2024 |
3.80 |
| Feb 5, 2024 |
3.59 |
| Feb 2, 2024 |
3.72 |
| Feb 1, 2024 |
3.75 |
| Jan 31, 2024 |
3.77 |
| Jan 30, 2024 |
3.94 |
| Jan 29, 2024 |
4.04 |
| Jan 26, 2024 |
4.01 |
| Jan 25, 2024 |
3.99 |
| Jan 24, 2024 |
3.84 |
| Jan 23, 2024 |
3.87 |
| Jan 22, 2024 |
3.91 |
| Jan 19, 2024 |
3.78 |
| Jan 18, 2024 |
3.77 |
| Jan 17, 2024 |
3.67 |
| Jan 16, 2024 |
3.67 |
| Jan 12, 2024 |
3.70 |
| Jan 11, 2024 |
3.83 |
| Jan 10, 2024 |
3.89 |
| Jan 9, 2024 |
3.92 |
| Jan 8, 2024 |
3.93 |
| Jan 5, 2024 |
3.82 |
| Jan 4, 2024 |
3.82 |
| Jan 3, 2024 |
3.85 |
| Jan 2, 2024 |
4.04 |
| Dec 29, 2023 |
3.77 |
| Dec 28, 2023 |
3.78 |
| Dec 27, 2023 |
3.82 |
| Dec 26, 2023 |
3.84 |
| Dec 22, 2023 |
3.87 |
| Dec 21, 2023 |
3.93 |
| Dec 20, 2023 |
3.79 |
| Dec 19, 2023 |
4.01 |
| Dec 18, 2023 |
4.01 |
| Dec 15, 2023 |
4.13 |
| Dec 14, 2023 |
4.09 |
| Dec 13, 2023 |
4.26 |
| Dec 12, 2023 |
4.12 |
| Dec 11, 2023 |
4.20 |
| Dec 8, 2023 |
4.03 |
| Dec 7, 2023 |
4.06 |
| Dec 6, 2023 |
4.02 |
| Dec 5, 2023 |
3.91 |
| Dec 4, 2023 |
4.11 |
| Dec 1, 2023 |
4.16 |
| Nov 30, 2023 |
3.89 |
| Nov 29, 2023 |
3.77 |
| Nov 28, 2023 |
3.80 |
| Nov 27, 2023 |
3.91 |
| Nov 24, 2023 |
3.95 |
| Nov 22, 2023 |
3.96 |
| Nov 21, 2023 |
3.94 |
| Nov 20, 2023 |
4.02 |
| Nov 17, 2023 |
4.02 |
| Nov 16, 2023 |
3.95 |
| Nov 15, 2023 |
4.10 |
| Nov 14, 2023 |
4.12 |
| Nov 13, 2023 |
3.97 |
| Nov 10, 2023 |
3.99 |
| Nov 9, 2023 |
4.02 |
| Nov 8, 2023 |
4.02 |
| Nov 7, 2023 |
4.08 |
| Nov 6, 2023 |
4.26 |
| Nov 3, 2023 |
4.25 |
| Nov 2, 2023 |
3.97 |
| Nov 1, 2023 |
3.49 |
| Oct 31, 2023 |
3.46 |
| Oct 30, 2023 |
3.47 |
| Oct 27, 2023 |
3.42 |
| Oct 26, 2023 |
3.40 |
| Oct 25, 2023 |
3.55 |
| Oct 24, 2023 |
3.66 |
| Oct 23, 2023 |
3.67 |
| Oct 20, 2023 |
3.70 |
| Oct 19, 2023 |
3.60 |
| Oct 18, 2023 |
3.73 |
| Oct 17, 2023 |
3.83 |
| Oct 16, 2023 |
3.73 |
| Oct 13, 2023 |
3.69 |
| Oct 12, 2023 |
3.81 |
| Oct 11, 2023 |
3.92 |
| Oct 10, 2023 |
3.85 |
| Oct 9, 2023 |
3.82 |
| Oct 6, 2023 |
3.80 |
| Oct 5, 2023 |
3.70 |
| Oct 4, 2023 |
3.61 |
| Oct 3, 2023 |
3.59 |
| Oct 2, 2023 |
3.70 |
| Sep 29, 2023 |
3.44 |
| Sep 28, 2023 |
3.47 |
| Sep 27, 2023 |
3.42 |
| Sep 26, 2023 |
3.41 |
| Sep 25, 2023 |
3.47 |
| Sep 22, 2023 |
3.49 |
| Sep 21, 2023 |
3.62 |
| Sep 20, 2023 |
3.66 |
| Sep 19, 2023 |
3.71 |
| Sep 18, 2023 |
3.79 |
| Sep 15, 2023 |
3.81 |
| Sep 14, 2023 |
3.86 |
| Sep 13, 2023 |
3.75 |
| Sep 12, 2023 |
3.77 |
| Sep 11, 2023 |
3.88 |
| Sep 8, 2023 |
3.82 |
| Sep 7, 2023 |
3.79 |
| Sep 6, 2023 |
3.95 |
| Sep 5, 2023 |
4.06 |
| Sep 1, 2023 |
4.07 |
| Aug 31, 2023 |
4.09 |
| Aug 30, 2023 |
4.22 |
| Aug 29, 2023 |
4.20 |
| Aug 28, 2023 |
4.31 |
| Aug 25, 2023 |
4.16 |
| Aug 24, 2023 |
4.39 |
| Aug 23, 2023 |
4.43 |
| Aug 22, 2023 |
4.31 |
| Aug 21, 2023 |
4.41 |
| Aug 18, 2023 |
4.36 |
| Aug 17, 2023 |
4.29 |
| Aug 16, 2023 |
4.26 |
| Aug 15, 2023 |
4.30 |
| Aug 14, 2023 |
4.44 |
| Aug 11, 2023 |
4.43 |
| Aug 10, 2023 |
4.39 |
| Aug 9, 2023 |
4.28 |
| Aug 8, 2023 |
4.31 |
| Aug 7, 2023 |
4.30 |
| Aug 4, 2023 |
4.32 |
| Aug 3, 2023 |
4.27 |
| Aug 2, 2023 |
4.28 |
| Aug 1, 2023 |
4.35 |
| Jul 31, 2023 |
4.22 |
| Jul 28, 2023 |
4.26 |
| Jul 27, 2023 |
4.20 |
| Jul 26, 2023 |
4.31 |
| Jul 25, 2023 |
4.29 |
| Jul 24, 2023 |
4.30 |
| Jul 21, 2023 |
4.34 |
| Jul 20, 2023 |
4.41 |
| Jul 19, 2023 |
4.59 |
| Jul 18, 2023 |
4.66 |
| Jul 17, 2023 |
4.53 |
| Jul 14, 2023 |
4.49 |
| Jul 13, 2023 |
4.55 |
| Jul 12, 2023 |
4.52 |
| Jul 11, 2023 |
4.59 |
| Jul 10, 2023 |
4.53 |
| Jul 7, 2023 |
4.48 |
| Jul 6, 2023 |
4.35 |
| Jul 5, 2023 |
4.46 |
| Jul 3, 2023 |
4.37 |
| Jun 30, 2023 |
4.38 |
| Jun 29, 2023 |
4.00 |
| Jun 28, 2023 |
3.99 |
| Jun 27, 2023 |
3.94 |
| Jun 26, 2023 |
3.93 |
| Jun 23, 2023 |
3.92 |
| Jun 22, 2023 |
3.91 |
| Jun 21, 2023 |
3.85 |
| Jun 20, 2023 |
3.93 |
| Jun 16, 2023 |
3.58 |
| Jun 15, 2023 |
3.61 |
| Jun 14, 2023 |
3.55 |
| Jun 13, 2023 |
3.49 |
| Jun 12, 2023 |
3.52 |
| Jun 9, 2023 |
3.39 |
| Jun 8, 2023 |
3.42 |
| Jun 7, 2023 |
3.36 |
| Jun 6, 2023 |
3.23 |
| Jun 5, 2023 |
3.08 |
| Jun 2, 2023 |
3.06 |
| Jun 1, 2023 |
2.97 |
| May 31, 2023 |
2.94 |
| May 30, 2023 |
2.86 |
| May 26, 2023 |
2.86 |
| May 25, 2023 |
2.90 |
| May 24, 2023 |
2.88 |
| May 23, 2023 |
2.93 |
| May 22, 2023 |
2.90 |
| May 19, 2023 |
2.81 |
| May 18, 2023 |
2.85 |
| May 17, 2023 |
2.86 |
| May 16, 2023 |
2.76 |
| May 15, 2023 |
2.85 |
| May 12, 2023 |
2.78 |
| May 11, 2023 |
2.87 |
| May 10, 2023 |
2.87 |
| May 9, 2023 |
2.83 |
| May 8, 2023 |
2.85 |
| May 5, 2023 |
2.93 |
| May 4, 2023 |
2.84 |
| May 3, 2023 |
2.94 |
| May 2, 2023 |
3.01 |
| May 1, 2023 |
3.10 |
| Apr 28, 2023 |
3.10 |
| Apr 27, 2023 |
3.08 |
| Apr 26, 2023 |
2.91 |
| Apr 25, 2023 |
2.91 |
| Apr 24, 2023 |
3.04 |
| Apr 21, 2023 |
3.10 |
| Apr 20, 2023 |
3.02 |
| Apr 19, 2023 |
3.16 |
| Apr 18, 2023 |
3.12 |
| Apr 17, 2023 |
3.21 |
| Apr 14, 2023 |
3.12 |
| Apr 13, 2023 |
3.17 |
| Apr 12, 2023 |
3.24 |
| Apr 11, 2023 |
3.42 |
| Apr 10, 2023 |
3.34 |
| Apr 6, 2023 |
3.18 |
| Apr 5, 2023 |
3.12 |
| Apr 4, 2023 |
3.29 |
| Apr 3, 2023 |
3.37 |
| Mar 31, 2023 |
3.41 |
| Mar 30, 2023 |
3.17 |
| Mar 29, 2023 |
3.10 |
| Mar 28, 2023 |
3.00 |
| Mar 27, 2023 |
3.04 |
| Mar 24, 2023 |
3.04 |
| Mar 23, 2023 |
3.06 |
| Mar 22, 2023 |
2.98 |
| Mar 21, 2023 |
3.11 |
| Mar 20, 2023 |
2.96 |
| Mar 17, 2023 |
2.93 |
| Mar 16, 2023 |
3.09 |
| Mar 15, 2023 |
3.16 |
| Mar 14, 2023 |
3.14 |
| Mar 13, 2023 |
3.19 |
| Mar 10, 2023 |
3.24 |
| Mar 9, 2023 |
3.53 |
| Mar 8, 2023 |
3.75 |
| Mar 7, 2023 |
3.76 |
| Mar 6, 2023 |
3.83 |
| Mar 3, 2023 |
3.92 |
| Mar 2, 2023 |
3.78 |
| Mar 1, 2023 |
3.69 |
| Feb 28, 2023 |
3.71 |
| Feb 27, 2023 |
3.74 |
| Feb 24, 2023 |
3.69 |
| Feb 23, 2023 |
3.72 |
| Feb 22, 2023 |
3.78 |
| Feb 21, 2023 |
3.81 |
| Feb 17, 2023 |
4.07 |
| Feb 16, 2023 |
4.18 |
| Feb 15, 2023 |
4.17 |
| Feb 14, 2023 |
4.12 |
| Feb 13, 2023 |
3.73 |
| Feb 10, 2023 |
3.63 |
| Feb 9, 2023 |
3.74 |
| Feb 8, 2023 |
3.87 |
| Feb 7, 2023 |
3.86 |
| Feb 6, 2023 |
3.59 |
| Feb 3, 2023 |
3.64 |
| Feb 2, 2023 |
3.77 |
| Feb 1, 2023 |
3.56 |
| Jan 31, 2023 |
3.38 |
| Jan 30, 2023 |
3.22 |
| Jan 27, 2023 |
3.31 |
| Jan 26, 2023 |
3.20 |
| Jan 25, 2023 |
3.20 |
| Jan 24, 2023 |
3.18 |
| Jan 23, 2023 |
3.28 |
| Jan 20, 2023 |
3.24 |
| Jan 19, 2023 |
3.16 |
| Jan 18, 2023 |
3.25 |
| Jan 17, 2023 |
3.29 |
| Jan 13, 2023 |
3.23 |
| Jan 12, 2023 |
3.20 |
| Jan 11, 2023 |
3.08 |
| Jan 10, 2023 |
2.90 |
| Jan 9, 2023 |
2.84 |
| Jan 6, 2023 |
2.81 |
| Jan 5, 2023 |
2.85 |
| Jan 4, 2023 |
2.86 |
| Jan 3, 2023 |
2.78 |
| Dec 30, 2022 |
3.00 |
| Dec 29, 2022 |
2.98 |
| Dec 28, 2022 |
2.90 |
| Dec 27, 2022 |
2.87 |
| Dec 23, 2022 |
2.96 |
| Dec 22, 2022 |
2.85 |
| Dec 21, 2022 |
3.07 |
| Dec 20, 2022 |
3.14 |
| Dec 19, 2022 |
3.15 |
| Dec 16, 2022 |
3.24 |
| Dec 15, 2022 |
3.39 |
| Dec 14, 2022 |
3.51 |
| Dec 13, 2022 |
3.47 |
| Dec 12, 2022 |
3.45 |
| Dec 9, 2022 |
3.35 |
| Dec 8, 2022 |
3.41 |
| Dec 7, 2022 |
3.48 |
| Dec 6, 2022 |
3.56 |
| Dec 5, 2022 |
3.60 |
| Dec 2, 2022 |
3.98 |
| Dec 1, 2022 |
4.01 |
| Nov 30, 2022 |
4.10 |
| Nov 29, 2022 |
4.12 |
| Nov 28, 2022 |
4.03 |
| Nov 25, 2022 |
4.10 |
| Nov 23, 2022 |
4.08 |
| Nov 22, 2022 |
4.13 |
| Nov 21, 2022 |
4.12 |
| Nov 18, 2022 |
4.13 |
| Nov 17, 2022 |
4.15 |
| Nov 16, 2022 |
4.33 |
| Nov 15, 2022 |
4.34 |
| Nov 14, 2022 |
4.31 |
| Nov 11, 2022 |
4.19 |
| Nov 10, 2022 |
4.22 |
| Nov 9, 2022 |
4.09 |
| Nov 8, 2022 |
4.29 |
| Nov 7, 2022 |
4.40 |
| Nov 4, 2022 |
4.25 |
| Nov 3, 2022 |
4.21 |
| Nov 2, 2022 |
4.02 |
| Nov 1, 2022 |
4.04 |
| Oct 31, 2022 |
4.33 |
| Oct 28, 2022 |
4.46 |
| Oct 27, 2022 |
4.42 |
| Oct 26, 2022 |
4.29 |
| Oct 25, 2022 |
4.23 |
| Oct 24, 2022 |
4.05 |
| Oct 21, 2022 |
3.47 |
| Oct 20, 2022 |
3.31 |
| Oct 19, 2022 |
3.30 |
| Oct 18, 2022 |
3.39 |
| Oct 17, 2022 |
3.32 |
| Oct 14, 2022 |
3.06 |
| Oct 13, 2022 |
3.32 |
| Oct 12, 2022 |
3.34 |
| Oct 11, 2022 |
3.35 |
| Oct 10, 2022 |
3.25 |
| Oct 7, 2022 |
3.22 |
| Oct 6, 2022 |
3.26 |
| Oct 5, 2022 |
3.19 |
| Oct 4, 2022 |
3.08 |
| Oct 3, 2022 |
2.89 |
| Sep 30, 2022 |
2.72 |
| Sep 29, 2022 |
3.33 |
| Sep 28, 2022 |
3.62 |
| Sep 27, 2022 |
3.38 |
| Sep 26, 2022 |
3.22 |
| Sep 23, 2022 |
3.21 |
| Sep 22, 2022 |
3.23 |
| Sep 21, 2022 |
3.49 |
| Sep 20, 2022 |
3.48 |
| Sep 19, 2022 |
3.58 |
| Sep 16, 2022 |
3.42 |
| Sep 15, 2022 |
3.75 |
| Sep 14, 2022 |
3.88 |
| Sep 13, 2022 |
3.84 |
| Sep 12, 2022 |
4.08 |
| Sep 9, 2022 |
3.91 |
| Sep 8, 2022 |
3.65 |
| Sep 7, 2022 |
3.66 |
| Sep 6, 2022 |
3.60 |
| Sep 2, 2022 |
3.76 |
| Sep 1, 2022 |
3.84 |
| Aug 31, 2022 |
3.89 |
| Aug 30, 2022 |
3.94 |
| Aug 29, 2022 |
4.10 |
| Aug 26, 2022 |
4.10 |
| Aug 25, 2022 |
4.31 |
| Aug 24, 2022 |
4.14 |
| Aug 23, 2022 |
4.02 |
| Aug 22, 2022 |
3.81 |
| Aug 19, 2022 |
3.96 |
| Aug 18, 2022 |
4.20 |
| Aug 17, 2022 |
4.23 |
| Aug 16, 2022 |
4.50 |
| Aug 15, 2022 |
4.40 |
| Aug 12, 2022 |
4.39 |
| Aug 11, 2022 |
4.34 |
| Aug 10, 2022 |
4.32 |
| Aug 9, 2022 |
4.26 |
| Aug 8, 2022 |
4.34 |
| Aug 5, 2022 |
4.27 |
| Aug 4, 2022 |
4.12 |
| Aug 3, 2022 |
4.20 |
| Aug 2, 2022 |
4.01 |
| Aug 1, 2022 |
4.20 |
| Jul 29, 2022 |
4.23 |
| Jul 28, 2022 |
3.99 |
| Jul 27, 2022 |
3.63 |
| Jul 26, 2022 |
3.44 |
| Jul 25, 2022 |
3.72 |
| Jul 22, 2022 |
3.63 |
| Jul 21, 2022 |
3.67 |
| Jul 20, 2022 |
3.71 |
| Jul 19, 2022 |
3.72 |
| Jul 18, 2022 |
3.54 |
| Jul 15, 2022 |
3.52 |
| Jul 14, 2022 |
3.51 |
| Jul 13, 2022 |
3.64 |
| Jul 12, 2022 |
3.54 |
| Jul 11, 2022 |
3.47 |
| Jul 8, 2022 |
3.64 |
| Jul 7, 2022 |
3.64 |
| Jul 6, 2022 |
3.46 |
| Jul 5, 2022 |
3.61 |
| Jul 1, 2022 |
3.50 |
| Jun 30, 2022 |
3.41 |
| Jun 29, 2022 |
4.60 |
| Jun 28, 2022 |
4.75 |
| Jun 27, 2022 |
4.98 |
| Jun 24, 2022 |
5.01 |
| Jun 23, 2022 |
4.72 |
| Jun 22, 2022 |
4.68 |
| Jun 21, 2022 |
4.89 |
| Jun 17, 2022 |
4.92 |
| Jun 16, 2022 |
4.90 |
| Jun 15, 2022 |
5.29 |
| Jun 14, 2022 |
4.90 |
| Jun 13, 2022 |
4.86 |
| Jun 10, 2022 |
5.14 |
| Jun 9, 2022 |
5.30 |
| Jun 8, 2022 |
5.64 |
| Jun 7, 2022 |
5.95 |
| Jun 6, 2022 |
5.86 |
| Jun 3, 2022 |
5.85 |
| Jun 2, 2022 |
6.05 |
| Jun 1, 2022 |
5.73 |
| May 31, 2022 |
5.82 |
| May 27, 2022 |
6.14 |
| May 26, 2022 |
5.66 |
| May 25, 2022 |
5.47 |
| May 24, 2022 |
5.36 |
| May 23, 2022 |
5.64 |
| May 20, 2022 |
5.34 |
| May 19, 2022 |
5.49 |
| May 18, 2022 |
5.69 |
| May 17, 2022 |
6.51 |
| May 16, 2022 |
6.34 |
| May 13, 2022 |
6.27 |
| May 12, 2022 |
6.72 |
| May 11, 2022 |
6.83 |
| May 10, 2022 |
6.94 |
| May 9, 2022 |
6.95 |
| May 6, 2022 |
7.82 |
| May 5, 2022 |
8.37 |
| May 4, 2022 |
8.90 |
| May 3, 2022 |
8.72 |
| May 2, 2022 |
8.58 |
| Apr 29, 2022 |
8.18 |
| Apr 28, 2022 |
8.35 |
| Apr 27, 2022 |
8.49 |
| Apr 26, 2022 |
8.36 |
| Apr 25, 2022 |
9.16 |
| Apr 22, 2022 |
9.11 |
| Apr 21, 2022 |
9.44 |
| Apr 20, 2022 |
9.77 |
| Apr 19, 2022 |
8.72 |
| Apr 18, 2022 |
8.15 |
| Apr 14, 2022 |
8.11 |
| Apr 13, 2022 |
8.24 |
| Apr 12, 2022 |
7.88 |
| Apr 11, 2022 |
7.84 |
| Apr 8, 2022 |
7.48 |
| Apr 7, 2022 |
7.69 |
| Apr 6, 2022 |
7.53 |
| Apr 5, 2022 |
8.46 |
| Apr 4, 2022 |
8.67 |
| Apr 1, 2022 |
7.97 |
| Mar 31, 2022 |
8.05 |
| Mar 30, 2022 |
12.62 |
| Mar 29, 2022 |
13.28 |
| Mar 28, 2022 |
12.76 |
| Mar 25, 2022 |
12.94 |
| Mar 24, 2022 |
13.24 |
| Mar 23, 2022 |
13.18 |
| Mar 22, 2022 |
13.77 |
| Mar 21, 2022 |
13.37 |
| Mar 18, 2022 |
13.93 |
| Mar 17, 2022 |
14.67 |
| Mar 16, 2022 |
13.85 |
| Mar 15, 2022 |
11.40 |
| Mar 14, 2022 |
10.49 |
| Mar 11, 2022 |
10.24 |
| Mar 10, 2022 |
9.91 |
| Mar 9, 2022 |
9.58 |
| Mar 8, 2022 |
8.63 |
| Mar 7, 2022 |
7.99 |
| Mar 4, 2022 |
8.60 |
| Mar 3, 2022 |
8.93 |
| Mar 2, 2022 |
9.28 |
| Mar 1, 2022 |
8.87 |
| Feb 28, 2022 |
9.03 |
| Feb 25, 2022 |
8.86 |
| Feb 24, 2022 |
8.26 |
| Feb 23, 2022 |
7.36 |
| Feb 22, 2022 |
7.42 |
| Feb 18, 2022 |
7.90 |
| Feb 17, 2022 |
8.13 |
| Feb 16, 2022 |
8.60 |
| Feb 15, 2022 |
8.43 |
| Feb 14, 2022 |
9.58 |
| Feb 11, 2022 |
8.92 |
| Feb 10, 2022 |
9.36 |
| Feb 9, 2022 |
9.88 |
| Feb 8, 2022 |
9.22 |
| Feb 7, 2022 |
9.20 |
| Feb 4, 2022 |
8.88 |
| Feb 3, 2022 |
8.58 |
| Feb 2, 2022 |
8.86 |
| Feb 1, 2022 |
8.81 |
| Jan 31, 2022 |
8.67 |
| Jan 28, 2022 |
8.14 |
| Jan 27, 2022 |
8.10 |
| Jan 26, 2022 |
8.44 |
| Jan 25, 2022 |
8.34 |
| Jan 24, 2022 |
8.68 |
| Jan 21, 2022 |
8.62 |
| Jan 20, 2022 |
9.16 |
| Jan 19, 2022 |
9.24 |
| Jan 18, 2022 |
9.49 |
| Jan 14, 2022 |
9.61 |
| Jan 13, 2022 |
9.44 |
| Jan 12, 2022 |
9.45 |
| Jan 11, 2022 |
9.78 |
| Jan 10, 2022 |
9.82 |
| Jan 7, 2022 |
9.70 |
| Jan 6, 2022 |
9.84 |
| Jan 5, 2022 |
9.59 |
| Jan 4, 2022 |
9.97 |
| Jan 3, 2022 |
9.95 |
| Dec 31, 2021 |
10.21 |
| Dec 30, 2021 |
16.36 |
| Dec 29, 2021 |
16.49 |
| Dec 28, 2021 |
16.78 |
| Dec 27, 2021 |
17.81 |
| Dec 23, 2021 |
17.87 |
| Dec 22, 2021 |
17.31 |
| Dec 21, 2021 |
17.99 |
| Dec 20, 2021 |
16.99 |
| Dec 17, 2021 |
17.28 |
| Dec 16, 2021 |
17.26 |
| Dec 15, 2021 |
18.08 |
| Dec 14, 2021 |
18.04 |
| Dec 13, 2021 |
18.73 |
| Dec 10, 2021 |
19.47 |
| Dec 9, 2021 |
19.65 |
| Dec 8, 2021 |
19.80 |
| Dec 7, 2021 |
20.18 |
| Dec 6, 2021 |
21.17 |
| Dec 3, 2021 |
20.85 |
| Dec 2, 2021 |
21.40 |
| Dec 1, 2021 |
20.21 |
| Nov 30, 2021 |
21.91 |
| Nov 29, 2021 |
24.35 |
| Nov 26, 2021 |
23.06 |
| Nov 24, 2021 |
24.95 |
| Nov 23, 2021 |
24.56 |
| Nov 22, 2021 |
24.07 |
| Nov 19, 2021 |
22.85 |
| Nov 18, 2021 |
22.18 |
| Nov 17, 2021 |
21.94 |
| Nov 16, 2021 |
22.47 |
| Nov 15, 2021 |
21.86 |
| Nov 12, 2021 |
21.31 |
| Nov 11, 2021 |
21.56 |
| Nov 10, 2021 |
20.26 |
| Nov 9, 2021 |
19.93 |
| Nov 8, 2021 |
23.39 |
| Nov 5, 2021 |
23.74 |
| Nov 4, 2021 |
21.72 |
| Nov 3, 2021 |
23.79 |
| Nov 2, 2021 |
28.51 |
| Nov 1, 2021 |
13.68 |
| Oct 29, 2021 |
13.83 |
| Oct 28, 2021 |
13.71 |
| Oct 27, 2021 |
13.25 |
| Oct 26, 2021 |
13.56 |
| Oct 25, 2021 |
14.10 |
| Oct 22, 2021 |
13.41 |
| Oct 21, 2021 |
13.37 |
| Oct 20, 2021 |
12.79 |
| Oct 19, 2021 |
12.68 |
| Oct 18, 2021 |
12.64 |
| Oct 15, 2021 |
12.05 |
| Oct 14, 2021 |
11.75 |
| Oct 13, 2021 |
11.96 |
| Oct 12, 2021 |
12.24 |
| Oct 11, 2021 |
11.37 |
| Oct 8, 2021 |
11.03 |
| Oct 7, 2021 |
10.09 |
| Oct 6, 2021 |
10.26 |
| Oct 5, 2021 |
10.28 |
| Oct 4, 2021 |
9.65 |
| Oct 1, 2021 |
9.73 |
| Sep 30, 2021 |
9.30 |
| Sep 29, 2021 |
45.56 |
| Sep 28, 2021 |
46.41 |
| Sep 27, 2021 |
46.39 |
| Sep 24, 2021 |
43.09 |
| Sep 23, 2021 |
41.75 |
| Sep 22, 2021 |
38.61 |
| Sep 21, 2021 |
36.34 |
| Sep 20, 2021 |
36.65 |
| Sep 17, 2021 |
36.80 |
| Sep 16, 2021 |
38.14 |
| Sep 15, 2021 |
34.75 |
| Sep 14, 2021 |
34.75 |
| Sep 13, 2021 |
34.86 |
| Sep 10, 2021 |
33.45 |
| Sep 9, 2021 |
35.26 |
| Sep 8, 2021 |
34.86 |
| Sep 7, 2021 |
36.36 |
| Sep 3, 2021 |
35.65 |
| Sep 2, 2021 |
36.68 |
| Sep 1, 2021 |
35.97 |
| Aug 31, 2021 |
35.04 |
| Aug 30, 2021 |
34.66 |
| Aug 27, 2021 |
35.14 |
| Aug 26, 2021 |
34.27 |
| Aug 25, 2021 |
35.23 |
| Aug 24, 2021 |
35.18 |
| Aug 23, 2021 |
35.09 |
| Aug 20, 2021 |
34.67 |
| Aug 19, 2021 |
35.12 |
| Aug 18, 2021 |
36.12 |
| Aug 17, 2021 |
35.24 |
| Aug 16, 2021 |
35.73 |
| Aug 13, 2021 |
35.53 |
| Aug 12, 2021 |
34.43 |
| Aug 11, 2021 |
33.29 |
| Aug 10, 2021 |
33.13 |
| Aug 9, 2021 |
30.75 |
| Aug 6, 2021 |
32.27 |
| Aug 5, 2021 |
31.83 |
| Aug 4, 2021 |
28.94 |
| Aug 3, 2021 |
34.68 |
| Aug 2, 2021 |
33.18 |
| Jul 30, 2021 |
31.96 |
| Jul 29, 2021 |
32.94 |
| Jul 28, 2021 |
31.49 |
| Jul 27, 2021 |
30.95 |
| Jul 26, 2021 |
31.33 |
| Jul 23, 2021 |
30.68 |
| Jul 22, 2021 |
30.01 |
| Jul 21, 2021 |
29.80 |
| Jul 20, 2021 |
28.41 |
| Jul 19, 2021 |
26.54 |
| Jul 16, 2021 |
27.53 |
| Jul 15, 2021 |
28.41 |
| Jul 14, 2021 |
27.69 |
| Jul 13, 2021 |
27.85 |
| Jul 12, 2021 |
28.55 |
| Jul 9, 2021 |
28.69 |
| Jul 8, 2021 |
27.24 |
| Jul 7, 2021 |
28.97 |
| Jul 6, 2021 |
29.97 |
| Jul 2, 2021 |
30.48 |
| Jul 1, 2021 |
31.61 |
| Jun 30, 2021 |
30.07 |
| Jun 29, 2021 |
-7.90 |
| Jun 28, 2021 |
-7.81 |
| Jun 25, 2021 |
-8.07 |
| Jun 24, 2021 |
-8.15 |
| Jun 23, 2021 |
-8.32 |
| Jun 22, 2021 |
-8.00 |
| Jun 21, 2021 |
-8.32 |
| Jun 18, 2021 |
-8.08 |
| Jun 17, 2021 |
-8.24 |
| Jun 16, 2021 |
-8.77 |
| Jun 15, 2021 |
-9.07 |
| Jun 14, 2021 |
-9.15 |
| Jun 11, 2021 |
-9.41 |
| Jun 10, 2021 |
-8.69 |
| Jun 9, 2021 |
-8.84 |
| Jun 8, 2021 |
-9.18 |
| Jun 7, 2021 |
-8.91 |
| Jun 4, 2021 |
-8.54 |
| Jun 3, 2021 |
-8.66 |
| Jun 2, 2021 |
-8.65 |
| Jun 1, 2021 |
-8.94 |
| May 28, 2021 |
-8.77 |
| May 27, 2021 |
-8.52 |
| May 26, 2021 |
-8.39 |
| May 25, 2021 |
-8.24 |
| May 24, 2021 |
-8.44 |
| May 21, 2021 |
-8.30 |
| May 20, 2021 |
-8.28 |
| May 19, 2021 |
-8.21 |
| May 18, 2021 |
-8.54 |
| May 17, 2021 |
-8.80 |
| May 14, 2021 |
-8.67 |
| May 13, 2021 |
-7.88 |
| May 12, 2021 |
-7.55 |
| May 11, 2021 |
-8.18 |
| May 10, 2021 |
-8.22 |
| May 7, 2021 |
-8.21 |
| May 6, 2021 |
-8.38 |
| May 5, 2021 |
-8.39 |
| May 4, 2021 |
-8.33 |
| May 3, 2021 |
-8.89 |
| Apr 30, 2021 |
-8.95 |
| Apr 29, 2021 |
-8.80 |
| Apr 28, 2021 |
-8.85 |
| Apr 27, 2021 |
-8.81 |
| Apr 26, 2021 |
-8.54 |
| Apr 23, 2021 |
-8.32 |
| Apr 22, 2021 |
-7.93 |
| Apr 21, 2021 |
-7.89 |
| Apr 20, 2021 |
-7.46 |
| Apr 19, 2021 |
-7.81 |
| Apr 16, 2021 |
-7.91 |
| Apr 15, 2021 |
-7.81 |
| Apr 14, 2021 |
-7.72 |
| Apr 13, 2021 |
-7.57 |
| Apr 12, 2021 |
-7.65 |
| Apr 9, 2021 |
-7.70 |
| Apr 8, 2021 |
-7.43 |
| Apr 7, 2021 |
-7.53 |
| Apr 6, 2021 |
-7.48 |
| Apr 5, 2021 |
-7.49 |
| Apr 1, 2021 |
-7.41 |
| Mar 31, 2021 |
-7.25 |
| Mar 30, 2021 |
-7.70 |
| Mar 29, 2021 |
-7.03 |
| Mar 26, 2021 |
-7.08 |
| Mar 25, 2021 |
-6.76 |
| Mar 24, 2021 |
-6.74 |
| Mar 23, 2021 |
-6.76 |
| Mar 22, 2021 |
-6.94 |
| Mar 19, 2021 |
-6.92 |
| Mar 18, 2021 |
-6.91 |
| Mar 17, 2021 |
-7.11 |
| Mar 16, 2021 |
-6.83 |
| Mar 15, 2021 |
-7.40 |
| Mar 12, 2021 |
-7.07 |
| Mar 11, 2021 |
-6.89 |
| Mar 10, 2021 |
-6.70 |
| Mar 9, 2021 |
-6.39 |
| Mar 8, 2021 |
-6.66 |
| Mar 5, 2021 |
-6.40 |
| Mar 4, 2021 |
-6.17 |
| Mar 3, 2021 |
-6.25 |
| Mar 2, 2021 |
-6.09 |
| Mar 1, 2021 |
-5.98 |
| Feb 26, 2021 |
-5.70 |
| Feb 25, 2021 |
-5.53 |
| Feb 24, 2021 |
-5.74 |
| Feb 23, 2021 |
-5.60 |
| Feb 22, 2021 |
-5.18 |
| Feb 19, 2021 |
-5.01 |
| Feb 18, 2021 |
-4.52 |
| Feb 17, 2021 |
-4.40 |
| Feb 16, 2021 |
-4.69 |
| Feb 12, 2021 |
-4.59 |
| Feb 11, 2021 |
-4.39 |
| Feb 10, 2021 |
-4.44 |
| Feb 9, 2021 |
-4.50 |
| Feb 8, 2021 |
-4.44 |
| Feb 5, 2021 |
-4.45 |
| Feb 4, 2021 |
-4.49 |
| Feb 3, 2021 |
-4.23 |
| Feb 2, 2021 |
-4.17 |
| Feb 1, 2021 |
-4.36 |
| Jan 29, 2021 |
-4.24 |
| Jan 28, 2021 |
-4.24 |
| Jan 27, 2021 |
-4.45 |
| Jan 26, 2021 |
-4.54 |
| Jan 25, 2021 |
-4.21 |
| Jan 22, 2021 |
-4.21 |
| Jan 21, 2021 |
-4.29 |
| Jan 20, 2021 |
-4.23 |
| Jan 19, 2021 |
-3.86 |
| Jan 15, 2021 |
-4.00 |
| Jan 14, 2021 |
-4.00 |
| Jan 13, 2021 |
-3.85 |
| Jan 12, 2021 |
-3.98 |
| Jan 11, 2021 |
-4.00 |
| Jan 8, 2021 |
-3.83 |
| Jan 7, 2021 |
-3.86 |
| Jan 6, 2021 |
-3.79 |
| Jan 5, 2021 |
-3.70 |
| Jan 4, 2021 |
-3.64 |
| Dec 31, 2020 |
-3.83 |
| Dec 30, 2020 |
-5.77 |
| Dec 29, 2020 |
-5.70 |
| Dec 28, 2020 |
-5.61 |
| Dec 24, 2020 |
-5.67 |
| Dec 23, 2020 |
-5.61 |
| Dec 22, 2020 |
-5.33 |
| Dec 21, 2020 |
-5.44 |
| Dec 18, 2020 |
-5.57 |
| Dec 17, 2020 |
-5.74 |
| Dec 16, 2020 |
-5.79 |
| Dec 15, 2020 |
-5.78 |
| Dec 14, 2020 |
-5.73 |
| Dec 11, 2020 |
-6.00 |
| Dec 10, 2020 |
-6.16 |
| Dec 9, 2020 |
-6.04 |
| Dec 8, 2020 |
-5.78 |
| Dec 7, 2020 |
-5.90 |
| Dec 4, 2020 |
-6.10 |
| Dec 3, 2020 |
-5.88 |
| Dec 2, 2020 |
-5.79 |
| Dec 1, 2020 |
-5.62 |
| Nov 30, 2020 |
-5.40 |
| Nov 27, 2020 |
-5.69 |
| Nov 25, 2020 |
-5.77 |
| Nov 24, 2020 |
-5.87 |
| Nov 23, 2020 |
-5.68 |
| Nov 20, 2020 |
-5.34 |
| Nov 19, 2020 |
-5.52 |
| Nov 18, 2020 |
-5.39 |
| Nov 17, 2020 |
-5.62 |
| Nov 16, 2020 |
-5.71 |
| Nov 13, 2020 |
-5.64 |
| Nov 12, 2020 |
-5.41 |
| Nov 11, 2020 |
-5.48 |
| Nov 10, 2020 |
-5.71 |
| Nov 9, 2020 |
-5.82 |
| Nov 6, 2020 |
-4.75 |
| Nov 5, 2020 |
-4.96 |
| Nov 4, 2020 |
-4.36 |
| Nov 3, 2020 |
-4.70 |
| Nov 2, 2020 |
-4.69 |
| Oct 30, 2020 |
-5.17 |
| Oct 29, 2020 |
-5.64 |
| Oct 28, 2020 |
-5.40 |
| Oct 27, 2020 |
-5.53 |
| Oct 26, 2020 |
-5.65 |
| Oct 23, 2020 |
-6.20 |
| Oct 22, 2020 |
-5.86 |
| Oct 21, 2020 |
-5.74 |
| Oct 20, 2020 |
-5.57 |
| Oct 19, 2020 |
-5.08 |
| Oct 16, 2020 |
-4.91 |
| Oct 15, 2020 |
-4.70 |
| Oct 14, 2020 |
-4.59 |
| Oct 13, 2020 |
-4.53 |
| Oct 12, 2020 |
-4.70 |
| Oct 9, 2020 |
-4.85 |
| Oct 8, 2020 |
-4.79 |
| Oct 7, 2020 |
-4.70 |
| Oct 6, 2020 |
-4.46 |
| Oct 5, 2020 |
-4.47 |
| Oct 2, 2020 |
-4.35 |
| Oct 1, 2020 |
-4.41 |
| Sep 30, 2020 |
-4.04 |
| Sep 29, 2020 |
-5.58 |
| Sep 28, 2020 |
-5.94 |
| Sep 25, 2020 |
-5.88 |
| Sep 24, 2020 |
-5.87 |
| Sep 23, 2020 |
-5.97 |
| Sep 22, 2020 |
-6.24 |
| Sep 21, 2020 |
-6.22 |
| Sep 18, 2020 |
-6.68 |
| Sep 17, 2020 |
-7.03 |
| Sep 16, 2020 |
-6.83 |
| Sep 15, 2020 |
-7.02 |
| Sep 14, 2020 |
-7.36 |
| Sep 11, 2020 |
-7.20 |
| Sep 10, 2020 |
-7.42 |
| Sep 9, 2020 |
-7.43 |
| Sep 8, 2020 |
-7.46 |
| Sep 4, 2020 |
-7.53 |
| Sep 3, 2020 |
-7.47 |
| Sep 2, 2020 |
-7.81 |
| Sep 1, 2020 |
-7.63 |
| Aug 31, 2020 |
-7.37 |
| Aug 28, 2020 |
-7.63 |
| Aug 27, 2020 |
-7.38 |
| Aug 26, 2020 |
-7.19 |
| Aug 25, 2020 |
-7.32 |
| Aug 24, 2020 |
-7.33 |
| Aug 21, 2020 |
-6.98 |
| Aug 20, 2020 |
-7.12 |
| Aug 19, 2020 |
-7.09 |
| Aug 18, 2020 |
-6.83 |
| Aug 17, 2020 |
-6.66 |
| Aug 14, 2020 |
-6.75 |
| Aug 13, 2020 |
-6.74 |
| Aug 12, 2020 |
-6.80 |
| Aug 11, 2020 |
-6.90 |
| Aug 10, 2020 |
-6.49 |
| Aug 7, 2020 |
-6.09 |
| Aug 6, 2020 |
-6.13 |
| Aug 5, 2020 |
-6.11 |
| Aug 4, 2020 |
-5.50 |
| Aug 3, 2020 |
-5.48 |
| Jul 31, 2020 |
-5.59 |
| Jul 30, 2020 |
-5.73 |
| Jul 29, 2020 |
-5.93 |
| Jul 28, 2020 |
-5.96 |
| Jul 27, 2020 |
-6.18 |
| Jul 24, 2020 |
-6.37 |
| Jul 23, 2020 |
-6.26 |
| Jul 22, 2020 |
-6.45 |
| Jul 21, 2020 |
-6.24 |
| Jul 20, 2020 |
-6.24 |
| Jul 17, 2020 |
-6.43 |
| Jul 16, 2020 |
-6.47 |
| Jul 15, 2020 |
-6.63 |
| Jul 14, 2020 |
-6.14 |
| Jul 13, 2020 |
-5.83 |
| Jul 10, 2020 |
-6.06 |
| Jul 9, 2020 |
-5.80 |
| Jul 8, 2020 |
-6.10 |
| Jul 7, 2020 |
-5.47 |
| Jul 6, 2020 |
-5.81 |
| Jul 2, 2020 |
-5.60 |
| Jul 1, 2020 |
-4.86 |
| Jun 30, 2020 |
-4.94 |
| Jun 29, 2020 |
7.35 |
| Jun 26, 2020 |
6.67 |
| Jun 25, 2020 |
7.21 |
| Jun 24, 2020 |
7.11 |
| Jun 23, 2020 |
7.97 |
| Jun 22, 2020 |
7.90 |
| Jun 19, 2020 |
8.28 |
| Jun 18, 2020 |
8.51 |
| Jun 17, 2020 |
8.31 |
| Jun 16, 2020 |
9.09 |
| Jun 15, 2020 |
8.53 |
| Jun 12, 2020 |
8.48 |
| Jun 11, 2020 |
7.48 |
| Jun 10, 2020 |
8.77 |
| Jun 9, 2020 |
9.42 |
| Jun 8, 2020 |
10.45 |
| Jun 5, 2020 |
10.17 |
| Jun 4, 2020 |
9.22 |
| Jun 3, 2020 |
8.80 |
| Jun 2, 2020 |
7.68 |
| Jun 1, 2020 |
7.92 |
| May 29, 2020 |
6.97 |
| May 28, 2020 |
6.48 |
| May 27, 2020 |
7.11 |
| May 26, 2020 |
6.02 |
| May 22, 2020 |
5.41 |
| May 21, 2020 |
5.36 |
| May 20, 2020 |
4.97 |
| May 19, 2020 |
4.44 |
| May 18, 2020 |
4.77 |
| May 15, 2020 |
3.84 |
| May 14, 2020 |
3.85 |
| May 13, 2020 |
3.47 |
| May 12, 2020 |
3.97 |
| May 11, 2020 |
4.25 |
| May 8, 2020 |
4.77 |
| May 7, 2020 |
4.22 |
| May 6, 2020 |
4.04 |
| May 5, 2020 |
4.49 |
| May 4, 2020 |
4.52 |
| May 1, 2020 |
4.50 |
| Apr 30, 2020 |
5.33 |
| Apr 29, 2020 |
5.50 |
| Apr 28, 2020 |
5.35 |
| Apr 27, 2020 |
4.92 |
| Apr 24, 2020 |
4.23 |
| Apr 23, 2020 |
3.89 |
| Apr 22, 2020 |
3.88 |
| Apr 21, 2020 |
4.09 |
| Apr 20, 2020 |
4.37 |
| Apr 17, 2020 |
4.54 |
| Apr 16, 2020 |
4.17 |
| Apr 15, 2020 |
4.61 |
| Apr 14, 2020 |
4.69 |
| Apr 13, 2020 |
4.79 |
| Apr 9, 2020 |
5.16 |
| Apr 8, 2020 |
4.67 |
| Apr 7, 2020 |
4.49 |
| Apr 6, 2020 |
4.00 |
| Apr 3, 2020 |
3.42 |
| Apr 2, 2020 |
3.64 |
| Apr 1, 2020 |
4.16 |
| Mar 31, 2020 |
4.50 |
| Mar 30, 2020 |
3.32 |
| Mar 27, 2020 |
3.62 |
| Mar 26, 2020 |
4.05 |
| Mar 25, 2020 |
4.26 |
| Mar 24, 2020 |
4.42 |
| Mar 23, 2020 |
3.31 |
| Mar 20, 2020 |
2.71 |
| Mar 19, 2020 |
2.39 |
| Mar 18, 2020 |
1.92 |
| Mar 17, 2020 |
3.00 |
| Mar 16, 2020 |
3.53 |
| Mar 13, 2020 |
4.45 |
| Mar 12, 2020 |
3.83 |
| Mar 11, 2020 |
4.79 |
| Mar 10, 2020 |
5.46 |
| Mar 9, 2020 |
5.21 |
| Mar 6, 2020 |
5.96 |
| Mar 5, 2020 |
6.14 |
| Mar 4, 2020 |
7.14 |
| Mar 3, 2020 |
7.39 |
| Mar 2, 2020 |
7.97 |
| Feb 28, 2020 |
7.99 |
| Feb 27, 2020 |
7.90 |
| Feb 26, 2020 |
8.89 |
| Feb 25, 2020 |
9.93 |
| Feb 24, 2020 |
10.90 |
| Feb 21, 2020 |
11.84 |
| Feb 20, 2020 |
12.43 |
| Feb 19, 2020 |
10.66 |
| Feb 18, 2020 |
10.20 |
| Feb 14, 2020 |
10.20 |
| Feb 13, 2020 |
10.24 |
| Feb 12, 2020 |
10.09 |
| Feb 11, 2020 |
9.53 |
| Feb 10, 2020 |
9.22 |
| Feb 7, 2020 |
8.61 |
| Feb 6, 2020 |
8.53 |
| Feb 5, 2020 |
8.76 |
| Feb 4, 2020 |
8.49 |
| Feb 3, 2020 |
8.11 |
| Jan 31, 2020 |
8.10 |
| Jan 30, 2020 |
8.24 |
| Jan 29, 2020 |
8.29 |
| Jan 28, 2020 |
8.34 |
| Jan 27, 2020 |
8.09 |
| Jan 24, 2020 |
8.44 |
| Jan 23, 2020 |
8.53 |
| Jan 22, 2020 |
8.52 |
| Jan 21, 2020 |
8.55 |
| Jan 17, 2020 |
8.64 |
| Jan 16, 2020 |
8.86 |
| Jan 15, 2020 |
8.85 |
| Jan 14, 2020 |
9.01 |
| Jan 13, 2020 |
8.82 |
| Jan 10, 2020 |
8.52 |
| Jan 9, 2020 |
8.78 |
| Jan 8, 2020 |
8.30 |
| Jan 7, 2020 |
8.15 |
| Jan 6, 2020 |
8.12 |
| Jan 3, 2020 |
8.07 |
| Jan 2, 2020 |
8.23 |
| Dec 31, 2019 |
7.96 |
| Dec 30, 2019 |
14.27 |
| Dec 27, 2019 |
14.14 |
| Dec 26, 2019 |
14.27 |
| Dec 24, 2019 |
14.40 |
| Dec 23, 2019 |
14.38 |
| Dec 20, 2019 |
14.36 |
| Dec 19, 2019 |
14.15 |
| Dec 18, 2019 |
14.21 |
| Dec 17, 2019 |
14.10 |
| Dec 16, 2019 |
14.01 |
| Dec 13, 2019 |
13.67 |
| Dec 12, 2019 |
13.58 |
| Dec 11, 2019 |
14.20 |
| Dec 10, 2019 |
14.03 |
| Dec 9, 2019 |
13.89 |
| Dec 6, 2019 |
13.61 |
| Dec 5, 2019 |
13.01 |
| Dec 4, 2019 |
13.03 |
| Dec 3, 2019 |
12.81 |
| Dec 2, 2019 |
12.95 |
| Nov 29, 2019 |
12.99 |
| Nov 27, 2019 |
13.37 |
| Nov 26, 2019 |
13.21 |
| Nov 25, 2019 |
13.31 |
| Nov 22, 2019 |
12.76 |
| Nov 21, 2019 |
12.54 |
| Nov 20, 2019 |
12.48 |
| Nov 19, 2019 |
13.03 |
| Nov 18, 2019 |
13.52 |
| Nov 15, 2019 |
13.79 |
| Nov 14, 2019 |
13.28 |
| Nov 13, 2019 |
13.01 |
| Nov 12, 2019 |
13.54 |
| Nov 11, 2019 |
13.52 |
| Nov 8, 2019 |
13.42 |
| Nov 7, 2019 |
12.92 |
| Nov 6, 2019 |
12.77 |
| Nov 5, 2019 |
13.02 |
| Nov 4, 2019 |
12.47 |
| Nov 1, 2019 |
12.12 |
| Oct 31, 2019 |
12.97 |
| Oct 30, 2019 |
13.17 |
| Oct 29, 2019 |
13.28 |
| Oct 28, 2019 |
13.39 |
| Oct 25, 2019 |
13.06 |
| Oct 24, 2019 |
13.08 |
| Oct 23, 2019 |
13.59 |
| Oct 22, 2019 |
13.05 |
| Oct 21, 2019 |
12.81 |
| Oct 18, 2019 |
12.55 |
| Oct 17, 2019 |
12.88 |
| Oct 16, 2019 |
12.52 |
| Oct 15, 2019 |
12.77 |
| Oct 14, 2019 |
12.43 |
| Oct 11, 2019 |
12.35 |
| Oct 10, 2019 |
11.66 |
| Oct 9, 2019 |
11.53 |
| Oct 8, 2019 |
11.21 |
| Oct 7, 2019 |
11.52 |
| Oct 4, 2019 |
11.50 |
| Oct 3, 2019 |
11.31 |
| Oct 2, 2019 |
11.31 |
| Oct 1, 2019 |
11.90 |
| Sep 30, 2019 |
12.34 |
| Sep 27, 2019 |
11.08 |
| Sep 26, 2019 |
11.20 |
| Sep 25, 2019 |
11.29 |
| Sep 24, 2019 |
11.01 |
| Sep 23, 2019 |
11.69 |
| Sep 20, 2019 |
11.83 |
| Sep 19, 2019 |
11.90 |
| Sep 18, 2019 |
11.90 |
| Sep 17, 2019 |
11.90 |
| Sep 16, 2019 |
11.90 |
| Sep 13, 2019 |
11.65 |
| Sep 12, 2019 |
11.79 |
| Sep 11, 2019 |
11.75 |
| Sep 10, 2019 |
11.43 |
| Sep 9, 2019 |
11.03 |
| Sep 6, 2019 |
10.10 |
| Sep 5, 2019 |
10.21 |
| Sep 4, 2019 |
9.83 |
| Sep 3, 2019 |
9.78 |
| Aug 30, 2019 |
9.99 |
| Aug 29, 2019 |
9.99 |
| Aug 28, 2019 |
9.71 |
| Aug 27, 2019 |
9.72 |
| Aug 26, 2019 |
10.04 |
| Aug 23, 2019 |
9.96 |
| Aug 22, 2019 |
10.27 |
| Aug 21, 2019 |
10.37 |
| Aug 20, 2019 |
10.58 |
| Aug 19, 2019 |
10.57 |
| Aug 16, 2019 |
10.67 |
| Aug 15, 2019 |
10.56 |
| Aug 14, 2019 |
10.97 |
| Aug 13, 2019 |
11.79 |
| Aug 12, 2019 |
11.86 |
| Aug 9, 2019 |
12.67 |
| Aug 8, 2019 |
12.82 |
| Aug 7, 2019 |
12.58 |
| Aug 6, 2019 |
13.58 |
| Aug 5, 2019 |
13.67 |
| Aug 2, 2019 |
14.01 |
| Aug 1, 2019 |
14.22 |
| Jul 31, 2019 |
14.67 |
| Jul 30, 2019 |
14.60 |
| Jul 29, 2019 |
14.60 |
| Jul 26, 2019 |
14.54 |
| Jul 25, 2019 |
14.48 |
| Jul 24, 2019 |
14.67 |
| Jul 23, 2019 |
14.26 |
| Jul 22, 2019 |
14.13 |
| Jul 19, 2019 |
14.44 |
| Jul 18, 2019 |
14.45 |
| Jul 17, 2019 |
14.57 |
| Jul 16, 2019 |
14.72 |
| Jul 15, 2019 |
14.66 |
| Jul 12, 2019 |
14.44 |
| Jul 11, 2019 |
14.32 |
| Jul 10, 2019 |
14.02 |
| Jul 9, 2019 |
14.12 |
| Jul 8, 2019 |
13.91 |
| Jul 5, 2019 |
14.10 |
| Jul 3, 2019 |
14.06 |
| Jul 2, 2019 |
13.90 |
| Jul 1, 2019 |
14.09 |
| Jun 28, 2019 |
17.58 |
| Jun 27, 2019 |
17.42 |
| Jun 26, 2019 |
17.30 |
| Jun 25, 2019 |
17.64 |
| Jun 24, 2019 |
17.41 |
| Jun 21, 2019 |
17.15 |
| Jun 20, 2019 |
17.39 |
| Jun 19, 2019 |
17.31 |
| Jun 18, 2019 |
17.21 |
| Jun 17, 2019 |
16.71 |
| Jun 14, 2019 |
16.62 |
| Jun 13, 2019 |
16.33 |
| Jun 12, 2019 |
15.34 |
| Jun 11, 2019 |
15.31 |
| Jun 10, 2019 |
15.20 |
| Jun 7, 2019 |
14.90 |
| Jun 6, 2019 |
14.85 |
| Jun 5, 2019 |
15.16 |
| Jun 4, 2019 |
15.13 |
| Jun 3, 2019 |
14.26 |
| May 31, 2019 |
14.18 |
| May 30, 2019 |
14.40 |
| May 29, 2019 |
14.96 |
| May 28, 2019 |
14.90 |
| May 24, 2019 |
14.91 |
| May 23, 2019 |
14.95 |
| May 22, 2019 |
15.15 |
| May 21, 2019 |
15.72 |
| May 20, 2019 |
15.73 |
| May 17, 2019 |
15.78 |
| May 16, 2019 |
16.41 |
| May 15, 2019 |
16.48 |
| May 14, 2019 |
16.61 |
| May 13, 2019 |
16.54 |
| May 10, 2019 |
16.99 |
| May 9, 2019 |
17.33 |
| May 8, 2019 |
17.14 |
| May 7, 2019 |
17.43 |
| May 6, 2019 |
18.35 |
| May 3, 2019 |
18.58 |
| May 2, 2019 |
18.06 |
| May 1, 2019 |
17.50 |
| Apr 30, 2019 |
17.77 |
| Apr 29, 2019 |
18.14 |
| Apr 26, 2019 |
18.27 |
| Apr 25, 2019 |
17.91 |
| Apr 24, 2019 |
18.34 |
| Apr 23, 2019 |
18.09 |
| Apr 22, 2019 |
17.90 |
| Apr 18, 2019 |
17.69 |
| Apr 17, 2019 |
17.71 |
| Apr 16, 2019 |
17.53 |
| Apr 15, 2019 |
17.70 |
| Apr 12, 2019 |
18.06 |
| Apr 11, 2019 |
17.81 |
| Apr 10, 2019 |
17.39 |
| Apr 9, 2019 |
17.16 |
| Apr 8, 2019 |
17.23 |
| Apr 5, 2019 |
17.49 |
| Apr 4, 2019 |
17.64 |
| Apr 3, 2019 |
17.52 |
| Apr 2, 2019 |
17.63 |
| Apr 1, 2019 |
17.88 |
| Mar 29, 2019 |
16.44 |
| Mar 28, 2019 |
16.16 |
| Mar 27, 2019 |
16.07 |
| Mar 26, 2019 |
16.04 |
| Mar 25, 2019 |
15.72 |
| Mar 22, 2019 |
15.67 |
| Mar 21, 2019 |
16.73 |
| Mar 20, 2019 |
16.27 |
| Mar 19, 2019 |
16.42 |
| Mar 18, 2019 |
16.59 |
| Mar 15, 2019 |
16.42 |
| Mar 14, 2019 |
16.38 |
| Mar 13, 2019 |
16.47 |
| Mar 12, 2019 |
16.30 |
| Mar 11, 2019 |
16.18 |
| Mar 8, 2019 |
16.17 |
| Mar 7, 2019 |
16.30 |
| Mar 6, 2019 |
16.49 |
| Mar 5, 2019 |
16.77 |
| Mar 4, 2019 |
17.21 |
| Mar 1, 2019 |
17.11 |
| Feb 28, 2019 |
16.90 |
| Feb 27, 2019 |
16.95 |
| Feb 26, 2019 |
16.72 |
| Feb 25, 2019 |
16.65 |
| Feb 22, 2019 |
16.67 |
| Feb 21, 2019 |
16.25 |
| Feb 20, 2019 |
13.87 |
| Feb 19, 2019 |
13.95 |
| Feb 15, 2019 |
13.53 |
| Feb 14, 2019 |
13.22 |
| Feb 13, 2019 |
12.98 |
| Feb 12, 2019 |
13.02 |
| Feb 11, 2019 |
13.01 |
| Feb 8, 2019 |
12.11 |
| Feb 7, 2019 |
12.32 |
| Feb 6, 2019 |
12.52 |
| Feb 5, 2019 |
12.58 |
| Feb 4, 2019 |
12.45 |
| Feb 1, 2019 |
12.55 |
| Jan 31, 2019 |
12.57 |
| Jan 30, 2019 |
12.62 |
| Jan 29, 2019 |
12.28 |
| Jan 28, 2019 |
12.35 |
| Jan 25, 2019 |
12.37 |
| Jan 24, 2019 |
11.85 |
| Jan 23, 2019 |
11.48 |
| Jan 22, 2019 |
11.96 |
| Jan 18, 2019 |
12.74 |
| Jan 17, 2019 |
12.42 |
| Jan 16, 2019 |
12.17 |
| Jan 15, 2019 |
12.13 |
| Jan 14, 2019 |
12.28 |
| Jan 11, 2019 |
12.27 |
| Jan 10, 2019 |
12.06 |
| Jan 9, 2019 |
11.82 |
| Jan 8, 2019 |
11.37 |
| Jan 7, 2019 |
11.29 |
| Jan 4, 2019 |
10.91 |
| Jan 3, 2019 |
10.27 |
| Jan 2, 2019 |
10.71 |
| Dec 31, 2018 |
10.60 |
| Dec 28, 2018 |
5.05 |
| Dec 27, 2018 |
5.15 |
| Dec 26, 2018 |
5.16 |
| Dec 24, 2018 |
4.80 |
| Dec 21, 2018 |
4.92 |
| Dec 20, 2018 |
5.20 |
| Dec 19, 2018 |
5.30 |
| Dec 18, 2018 |
5.43 |
| Dec 17, 2018 |
5.41 |
| Dec 14, 2018 |
5.36 |
| Dec 13, 2018 |
5.47 |
| Dec 12, 2018 |
5.51 |
| Dec 11, 2018 |
5.59 |
| Dec 10, 2018 |
5.75 |
| Dec 7, 2018 |
5.63 |
| Dec 6, 2018 |
6.05 |
| Dec 4, 2018 |
5.98 |
| Dec 3, 2018 |
6.36 |
| Nov 30, 2018 |
6.29 |
| Nov 29, 2018 |
6.24 |
| Nov 28, 2018 |
6.64 |
| Nov 27, 2018 |
6.35 |
| Nov 26, 2018 |
6.37 |
| Nov 23, 2018 |
6.02 |
| Nov 21, 2018 |
6.02 |
| Nov 20, 2018 |
5.80 |
| Nov 19, 2018 |
6.11 |
| Nov 16, 2018 |
6.43 |
| Nov 15, 2018 |
6.66 |
| Nov 14, 2018 |
6.68 |
| Nov 13, 2018 |
6.70 |
| Nov 12, 2018 |
6.74 |
| Nov 9, 2018 |
6.92 |
| Nov 8, 2018 |
6.92 |
| Nov 7, 2018 |
7.01 |
| Nov 6, 2018 |
6.34 |
| Nov 5, 2018 |
6.66 |
| Nov 2, 2018 |
6.47 |
| Nov 1, 2018 |
6.44 |
| Oct 31, 2018 |
6.03 |
| Oct 30, 2018 |
6.17 |
| Oct 29, 2018 |
5.95 |
| Oct 26, 2018 |
5.99 |
| Oct 25, 2018 |
6.19 |
| Oct 24, 2018 |
5.91 |
| Oct 23, 2018 |
6.64 |
| Oct 22, 2018 |
6.70 |
| Oct 19, 2018 |
6.75 |
| Oct 18, 2018 |
6.64 |
| Oct 17, 2018 |
7.09 |
| Oct 16, 2018 |
7.15 |
| Oct 15, 2018 |
6.96 |
| Oct 12, 2018 |
6.73 |
| Oct 11, 2018 |
6.59 |
| Oct 10, 2018 |
6.56 |
| Oct 9, 2018 |
6.85 |
| Oct 8, 2018 |
7.28 |
| Oct 5, 2018 |
7.10 |
| Oct 4, 2018 |
7.06 |
| Oct 3, 2018 |
7.15 |
| Oct 2, 2018 |
7.04 |
| Oct 1, 2018 |
7.04 |
| Sep 28, 2018 |
6.55 |
| Sep 27, 2018 |
6.60 |
| Sep 26, 2018 |
6.58 |
| Sep 25, 2018 |
6.52 |
| Sep 24, 2018 |
6.57 |
| Sep 21, 2018 |
6.91 |
| Sep 20, 2018 |
6.99 |
| Sep 19, 2018 |
6.93 |
| Sep 18, 2018 |
6.83 |
| Sep 17, 2018 |
6.82 |
| Sep 14, 2018 |
6.93 |
| Sep 13, 2018 |
6.88 |
| Sep 12, 2018 |
6.98 |
| Sep 11, 2018 |
6.64 |
| Sep 10, 2018 |
6.60 |
| Sep 7, 2018 |
6.48 |
| Sep 6, 2018 |
6.38 |
| Sep 5, 2018 |
6.43 |
| Sep 4, 2018 |
6.24 |
| Aug 31, 2018 |
6.34 |
| Aug 30, 2018 |
6.55 |
| Aug 29, 2018 |
6.93 |
| Aug 28, 2018 |
6.92 |
| Aug 27, 2018 |
6.76 |
| Aug 24, 2018 |
6.75 |
| Aug 23, 2018 |
6.87 |
| Aug 22, 2018 |
7.01 |
| Aug 21, 2018 |
7.16 |
| Aug 20, 2018 |
7.08 |
| Aug 17, 2018 |
7.12 |
| Aug 16, 2018 |
7.02 |
| Aug 15, 2018 |
6.96 |
| Aug 14, 2018 |
7.09 |
| Aug 13, 2018 |
6.94 |
| Aug 10, 2018 |
6.87 |
| Aug 9, 2018 |
7.01 |
| Aug 8, 2018 |
6.69 |
| Aug 7, 2018 |
7.89 |
| Aug 6, 2018 |
7.29 |
| Aug 3, 2018 |
7.23 |
| Aug 2, 2018 |
7.00 |
| Aug 1, 2018 |
6.91 |
| Jul 31, 2018 |
7.10 |
| Jul 30, 2018 |
6.93 |
| Jul 27, 2018 |
6.77 |
| Jul 26, 2018 |
6.81 |
| Jul 25, 2018 |
6.81 |
| Jul 24, 2018 |
6.71 |
| Jul 23, 2018 |
6.69 |
| Jul 20, 2018 |
6.67 |
| Jul 19, 2018 |
6.66 |
| Jul 18, 2018 |
6.58 |
| Jul 17, 2018 |
6.51 |
| Jul 16, 2018 |
6.47 |
| Jul 13, 2018 |
6.50 |
| Jul 12, 2018 |
6.47 |
| Jul 11, 2018 |
6.49 |
| Jul 10, 2018 |
6.72 |
| Jul 9, 2018 |
7.06 |
| Jul 6, 2018 |
6.80 |
| Jul 5, 2018 |
6.79 |
| Jul 3, 2018 |
6.62 |
| Jul 2, 2018 |
6.62 |
| Jun 29, 2018 |
7.03 |
| Jun 28, 2018 |
6.97 |
| Jun 27, 2018 |
7.23 |
| Jun 26, 2018 |
7.56 |
| Jun 25, 2018 |
8.37 |
| Jun 22, 2018 |
9.05 |
| Jun 21, 2018 |
8.93 |
| Jun 20, 2018 |
9.06 |
| Jun 19, 2018 |
8.97 |
| Jun 18, 2018 |
8.97 |
| Jun 15, 2018 |
8.93 |
| Jun 14, 2018 |
9.08 |
| Jun 13, 2018 |
9.12 |
| Jun 12, 2018 |
9.26 |
| Jun 11, 2018 |
8.86 |
| Jun 8, 2018 |
8.51 |
| Jun 7, 2018 |
8.41 |
| Jun 6, 2018 |
8.27 |
| Jun 5, 2018 |
8.19 |
| Jun 4, 2018 |
8.27 |
| Jun 1, 2018 |
8.32 |
| May 31, 2018 |
8.44 |
| May 30, 2018 |
8.59 |
| May 29, 2018 |
8.73 |
| May 25, 2018 |
9.11 |
| May 24, 2018 |
9.31 |
| May 23, 2018 |
9.28 |
| May 22, 2018 |
9.25 |
| May 21, 2018 |
9.31 |
| May 18, 2018 |
9.09 |
| May 17, 2018 |
9.69 |
| May 16, 2018 |
9.48 |
| May 15, 2018 |
9.32 |
| May 14, 2018 |
9.39 |
| May 11, 2018 |
9.39 |
| May 10, 2018 |
9.32 |
| May 9, 2018 |
9.06 |
| May 8, 2018 |
9.40 |
| May 7, 2018 |
9.63 |
| May 4, 2018 |
9.69 |
| May 3, 2018 |
9.38 |
| May 2, 2018 |
10.60 |
| May 1, 2018 |
10.38 |
| Apr 30, 2018 |
10.69 |
| Apr 27, 2018 |
10.60 |
| Apr 26, 2018 |
10.51 |
| Apr 25, 2018 |
10.40 |
| Apr 24, 2018 |
10.30 |
| Apr 23, 2018 |
10.29 |
| Apr 20, 2018 |
10.20 |
| Apr 19, 2018 |
10.52 |
| Apr 18, 2018 |
10.44 |
| Apr 17, 2018 |
10.30 |
| Apr 16, 2018 |
10.74 |
| Apr 13, 2018 |
10.55 |
| Apr 12, 2018 |
10.73 |
| Apr 11, 2018 |
10.46 |
| Apr 10, 2018 |
10.77 |
| Apr 9, 2018 |
10.40 |
| Apr 6, 2018 |
10.44 |
| Apr 5, 2018 |
10.71 |
| Apr 4, 2018 |
10.60 |
| Apr 3, 2018 |
10.44 |
| Apr 2, 2018 |
10.02 |
| Mar 29, 2018 |
10.53 |
| Mar 28, 2018 |
10.63 |
| Mar 27, 2018 |
10.55 |
| Mar 26, 2018 |
10.64 |
| Mar 23, 2018 |
10.34 |
| Mar 22, 2018 |
10.80 |
| Mar 21, 2018 |
11.10 |
| Mar 20, 2018 |
11.31 |
| Mar 19, 2018 |
11.07 |
| Mar 16, 2018 |
11.00 |
| Mar 15, 2018 |
10.95 |
| Mar 14, 2018 |
10.90 |
| Mar 13, 2018 |
10.87 |
| Mar 12, 2018 |
10.85 |
| Mar 9, 2018 |
10.71 |
| Mar 8, 2018 |
10.36 |
| Mar 7, 2018 |
10.39 |
| Mar 6, 2018 |
10.52 |
| Mar 5, 2018 |
10.29 |
| Mar 2, 2018 |
10.23 |
| Mar 1, 2018 |
9.96 |
| Feb 28, 2018 |
10.15 |
| Feb 27, 2018 |
10.17 |
| Feb 26, 2018 |
10.41 |
| Feb 23, 2018 |
10.30 |
| Feb 22, 2018 |
9.93 |
| Feb 21, 2018 |
8.76 |
| Feb 20, 2018 |
8.98 |
| Feb 16, 2018 |
8.99 |
| Feb 15, 2018 |
8.72 |
| Feb 14, 2018 |
8.70 |
| Feb 13, 2018 |
9.02 |
| Feb 12, 2018 |
9.16 |
| Feb 9, 2018 |
9.21 |
| Feb 8, 2018 |
9.07 |
| Feb 7, 2018 |
9.95 |
| Feb 6, 2018 |
9.85 |
| Feb 5, 2018 |
9.42 |
| Feb 2, 2018 |
9.80 |
| Feb 1, 2018 |
10.06 |
| Jan 31, 2018 |
10.10 |
| Jan 30, 2018 |
10.29 |
| Jan 29, 2018 |
10.43 |
| Jan 26, 2018 |
10.44 |
| Jan 25, 2018 |
10.13 |
| Jan 24, 2018 |
10.09 |
| Jan 23, 2018 |
10.28 |
| Jan 22, 2018 |
10.27 |
| Jan 19, 2018 |
10.29 |
| Jan 18, 2018 |
9.74 |
| Jan 17, 2018 |
9.64 |
| Jan 16, 2018 |
9.55 |
| Jan 12, 2018 |
11.04 |
| Jan 11, 2018 |
10.79 |
| Jan 10, 2018 |
10.09 |
| Jan 9, 2018 |
9.98 |
| Jan 8, 2018 |
10.09 |
| Jan 5, 2018 |
9.99 |
| Jan 4, 2018 |
9.78 |
| Jan 3, 2018 |
9.85 |
| Jan 2, 2018 |
9.98 |
| Dec 29, 2017 |
31.34 |
| Dec 28, 2017 |
31.79 |
| Dec 27, 2017 |
31.78 |
| Dec 26, 2017 |
31.96 |
| Dec 22, 2017 |
32.26 |
| Dec 21, 2017 |
31.96 |
| Dec 20, 2017 |
31.62 |
| Dec 19, 2017 |
31.67 |
| Dec 18, 2017 |
32.50 |
| Dec 15, 2017 |
31.37 |
| Dec 14, 2017 |
30.39 |
| Dec 13, 2017 |
30.50 |
| Dec 12, 2017 |
29.69 |
| Dec 11, 2017 |
29.40 |
| Dec 8, 2017 |
28.97 |
| Dec 7, 2017 |
29.13 |
| Dec 6, 2017 |
28.22 |
| Dec 5, 2017 |
28.06 |
| Dec 4, 2017 |
28.38 |
| Dec 1, 2017 |
28.59 |
| Nov 30, 2017 |
27.21 |
| Nov 29, 2017 |
27.03 |
| Nov 28, 2017 |
25.96 |
| Nov 27, 2017 |
25.36 |
| Nov 24, 2017 |
24.86 |
| Nov 22, 2017 |
24.84 |
| Nov 21, 2017 |
25.61 |
| Nov 20, 2017 |
25.59 |
| Nov 17, 2017 |
25.01 |
| Nov 16, 2017 |
24.52 |
| Nov 15, 2017 |
23.86 |
| Nov 14, 2017 |
23.26 |
| Nov 13, 2017 |
23.80 |
| Nov 10, 2017 |
23.90 |
| Nov 9, 2017 |
24.21 |
| Nov 8, 2017 |
25.23 |
| Nov 7, 2017 |
25.11 |
| Nov 6, 2017 |
29.59 |
| Nov 3, 2017 |
29.26 |
| Nov 2, 2017 |
29.26 |
| Nov 1, 2017 |
29.39 |
| Oct 31, 2017 |
29.46 |
| Oct 30, 2017 |
29.60 |
| Oct 27, 2017 |
29.47 |
| Oct 26, 2017 |
29.49 |
| Oct 25, 2017 |
29.38 |
| Oct 24, 2017 |
29.47 |
| Oct 23, 2017 |
29.29 |
| Oct 20, 2017 |
29.43 |
| Oct 19, 2017 |
29.39 |
| Oct 18, 2017 |
29.48 |
| Oct 17, 2017 |
29.44 |
| Oct 16, 2017 |
29.46 |
| Oct 13, 2017 |
29.47 |
| Oct 12, 2017 |
29.44 |
| Oct 11, 2017 |
29.16 |
| Oct 10, 2017 |
28.74 |
| Oct 9, 2017 |
28.22 |
| Oct 6, 2017 |
27.78 |
| Oct 5, 2017 |
27.64 |
| Oct 4, 2017 |
27.99 |
| Oct 3, 2017 |
27.80 |
| Oct 2, 2017 |
27.90 |
| Sep 29, 2017 |
50.08 |
| Sep 28, 2017 |
50.38 |
| Sep 27, 2017 |
50.22 |
| Sep 26, 2017 |
49.89 |
| Sep 25, 2017 |
49.39 |
| Sep 22, 2017 |
50.58 |
| Sep 21, 2017 |
50.11 |
| Sep 20, 2017 |
49.89 |
| Sep 19, 2017 |
48.21 |
| Sep 18, 2017 |
47.62 |
| Sep 15, 2017 |
46.22 |
| Sep 14, 2017 |
46.41 |
| Sep 13, 2017 |
49.76 |
| Sep 12, 2017 |
48.91 |
| Sep 11, 2017 |
49.21 |
| Sep 8, 2017 |
49.66 |
| Sep 7, 2017 |
48.32 |
| Sep 6, 2017 |
47.36 |
| Sep 5, 2017 |
45.92 |
| Sep 1, 2017 |
48.14 |
| Aug 31, 2017 |
47.67 |
| Aug 30, 2017 |
46.13 |
| Aug 29, 2017 |
44.03 |
| Aug 28, 2017 |
43.01 |
| Aug 25, 2017 |
42.18 |
| Aug 24, 2017 |
44.47 |
| Aug 23, 2017 |
44.18 |
| Aug 22, 2017 |
43.80 |
| Aug 21, 2017 |
42.50 |
| Aug 18, 2017 |
42.46 |
| Aug 17, 2017 |
43.55 |
| Aug 16, 2017 |
44.67 |
| Aug 15, 2017 |
46.05 |
| Aug 14, 2017 |
45.97 |
| Aug 11, 2017 |
45.78 |
| Aug 10, 2017 |
42.49 |
| Aug 9, 2017 |
42.55 |
| Aug 8, 2017 |
39.59 |
| Aug 7, 2017 |
43.93 |
| Aug 4, 2017 |
42.38 |
| Aug 3, 2017 |
40.67 |
| Aug 2, 2017 |
40.71 |
| Aug 1, 2017 |
41.78 |
| Jul 31, 2017 |
40.50 |
| Jul 28, 2017 |
42.89 |
| Jul 27, 2017 |
43.30 |
| Jul 26, 2017 |
43.03 |
| Jul 25, 2017 |
43.36 |
| Jul 24, 2017 |
42.67 |
| Jul 21, 2017 |
42.58 |
| Jul 20, 2017 |
42.89 |
| Jul 19, 2017 |
42.93 |
| Jul 18, 2017 |
41.32 |
| Jul 17, 2017 |
41.39 |
| Jul 14, 2017 |
41.96 |
| Jul 13, 2017 |
41.51 |
| Jul 12, 2017 |
38.92 |
| Jul 11, 2017 |
37.11 |
| Jul 10, 2017 |
37.64 |
| Jul 7, 2017 |
37.64 |
| Jul 6, 2017 |
35.78 |
| Jul 5, 2017 |
36.63 |
| Jul 3, 2017 |
36.47 |
| Jun 30, 2017 |
35.88 |
| Jun 29, 2017 |
23.83 |
| Jun 28, 2017 |
23.41 |
| Jun 27, 2017 |
22.94 |
| Jun 26, 2017 |
24.93 |
| Jun 23, 2017 |
21.84 |
| Jun 22, 2017 |
20.73 |
| Jun 21, 2017 |
19.73 |
| Jun 20, 2017 |
19.48 |
| Jun 19, 2017 |
20.32 |
| Jun 16, 2017 |
19.69 |
| Jun 15, 2017 |
20.89 |
| Jun 14, 2017 |
21.98 |
| Jun 13, 2017 |
20.77 |
| Jun 12, 2017 |
20.10 |
| Jun 9, 2017 |
19.46 |
| Jun 8, 2017 |
19.56 |
| Jun 7, 2017 |
19.62 |
| Jun 6, 2017 |
19.49 |
| Jun 5, 2017 |
19.32 |
| Jun 2, 2017 |
20.63 |
| Jun 1, 2017 |
20.72 |
| May 31, 2017 |
20.62 |
| May 30, 2017 |
20.14 |
| May 26, 2017 |
19.86 |
| May 25, 2017 |
20.16 |
| May 24, 2017 |
20.12 |
| May 23, 2017 |
20.16 |
| May 22, 2017 |
21.31 |
| May 19, 2017 |
20.16 |
| May 18, 2017 |
19.41 |
| May 17, 2017 |
19.92 |
| May 16, 2017 |
21.41 |
| May 15, 2017 |
21.39 |
| May 12, 2017 |
22.55 |
| May 11, 2017 |
22.93 |
| May 10, 2017 |
23.80 |
| May 9, 2017 |
24.66 |
| May 8, 2017 |
24.68 |
| May 5, 2017 |
26.68 |
| May 4, 2017 |
26.82 |
| May 3, 2017 |
27.78 |
| May 2, 2017 |
28.37 |
| May 1, 2017 |
27.88 |
| Apr 28, 2017 |
27.48 |
| Apr 27, 2017 |
29.09 |
| Apr 26, 2017 |
28.56 |
| Apr 25, 2017 |
27.78 |
| Apr 24, 2017 |
27.50 |
| Apr 21, 2017 |
26.47 |
| Apr 20, 2017 |
26.59 |
| Apr 19, 2017 |
26.42 |
| Apr 18, 2017 |
25.85 |
| Apr 17, 2017 |
25.74 |
| Apr 13, 2017 |
25.01 |
| Apr 12, 2017 |
25.12 |
| Apr 11, 2017 |
25.72 |
| Apr 10, 2017 |
25.62 |
| Apr 7, 2017 |
24.77 |
| Apr 6, 2017 |
24.92 |
| Apr 5, 2017 |
24.41 |
| Apr 4, 2017 |
25.15 |
| Apr 3, 2017 |
25.19 |
| Mar 31, 2017 |
26.65 |
| Mar 30, 2017 |
16.08 |
| Mar 29, 2017 |
15.91 |
| Mar 28, 2017 |
15.62 |
| Mar 27, 2017 |
15.43 |
| Mar 24, 2017 |
15.56 |
| Mar 23, 2017 |
15.61 |
| Mar 22, 2017 |
16.02 |
| Mar 21, 2017 |
16.15 |
| Mar 20, 2017 |
17.50 |
| Mar 17, 2017 |
17.87 |
| Mar 16, 2017 |
18.72 |
| Mar 15, 2017 |
18.56 |
| Mar 14, 2017 |
17.76 |
| Mar 13, 2017 |
17.94 |
| Mar 10, 2017 |
18.05 |
| Mar 9, 2017 |
17.68 |
| Mar 8, 2017 |
17.65 |
| Mar 7, 2017 |
17.54 |
| Mar 6, 2017 |
17.71 |
| Mar 3, 2017 |
18.84 |
| Mar 2, 2017 |
18.68 |
| Mar 1, 2017 |
18.80 |
| Feb 28, 2017 |
18.90 |
| Feb 27, 2017 |
18.16 |
| Feb 24, 2017 |
17.74 |
| Feb 23, 2017 |
18.25 |
| Feb 22, 2017 |
18.76 |
| Feb 21, 2017 |
18.86 |
| Feb 17, 2017 |
18.45 |
| Feb 16, 2017 |
19.54 |
| Feb 15, 2017 |
22.22 |
| Feb 14, 2017 |
20.99 |
| Feb 13, 2017 |
20.52 |
| Feb 10, 2017 |
20.56 |
| Feb 9, 2017 |
20.44 |
| Feb 8, 2017 |
20.07 |
| Feb 7, 2017 |
20.23 |
| Feb 6, 2017 |
20.13 |
| Feb 3, 2017 |
20.60 |
| Feb 2, 2017 |
20.38 |
| Feb 1, 2017 |
20.66 |
| Jan 31, 2017 |
20.34 |
| Jan 30, 2017 |
20.92 |
| Jan 27, 2017 |
21.45 |
| Jan 26, 2017 |
21.10 |
| Jan 25, 2017 |
21.32 |
| Jan 24, 2017 |
20.51 |
| Jan 23, 2017 |
20.04 |
| Jan 20, 2017 |
19.72 |
| Jan 19, 2017 |
19.72 |
| Jan 18, 2017 |
20.44 |
| Jan 17, 2017 |
19.84 |
| Jan 13, 2017 |
19.93 |
| Jan 12, 2017 |
19.74 |
| Jan 11, 2017 |
20.23 |
| Jan 10, 2017 |
19.61 |
| Jan 9, 2017 |
19.24 |
| Jan 6, 2017 |
19.89 |
| Jan 5, 2017 |
19.64 |
| Jan 4, 2017 |
20.43 |
| Jan 3, 2017 |
20.48 |
| Dec 30, 2016 |
17.30 |
| Dec 29, 2016 |
17.55 |
| Dec 28, 2016 |
17.35 |
| Dec 27, 2016 |
17.74 |
| Dec 23, 2016 |
18.02 |
| Dec 22, 2016 |
17.59 |
| Dec 21, 2016 |
18.37 |
| Dec 20, 2016 |
18.62 |
| Dec 19, 2016 |
18.13 |
| Dec 16, 2016 |
18.08 |
| Dec 15, 2016 |
17.53 |
| Dec 14, 2016 |
17.04 |
| Dec 13, 2016 |
17.84 |
| Dec 12, 2016 |
17.72 |
| Dec 9, 2016 |
19.08 |
| Dec 8, 2016 |
19.11 |
| Dec 7, 2016 |
19.35 |
| Dec 6, 2016 |
19.20 |
| Dec 5, 2016 |
18.47 |
| Dec 2, 2016 |
18.14 |
| Dec 1, 2016 |
18.32 |
| Nov 30, 2016 |
18.06 |
| Nov 29, 2016 |
18.08 |
| Nov 28, 2016 |
18.33 |
| Nov 25, 2016 |
18.75 |
| Nov 23, 2016 |
18.73 |
| Nov 22, 2016 |
18.70 |
| Nov 21, 2016 |
18.34 |
| Nov 18, 2016 |
18.15 |
| Nov 17, 2016 |
18.29 |
| Nov 16, 2016 |
18.29 |
| Nov 15, 2016 |
18.86 |
| Nov 14, 2016 |
18.41 |
| Nov 11, 2016 |
17.94 |
| Nov 10, 2016 |
17.88 |
| Nov 9, 2016 |
16.95 |
| Nov 8, 2016 |
16.65 |
| Nov 7, 2016 |
18.40 |
| Nov 4, 2016 |
17.80 |
| Nov 3, 2016 |
17.21 |
| Nov 2, 2016 |
15.26 |
| Nov 1, 2016 |
15.33 |
| Oct 31, 2016 |
15.26 |
| Oct 28, 2016 |
15.28 |
| Oct 27, 2016 |
15.04 |
| Oct 26, 2016 |
15.29 |
| Oct 25, 2016 |
15.08 |
| Oct 24, 2016 |
15.18 |
| Oct 21, 2016 |
14.80 |
| Oct 20, 2016 |
14.97 |
| Oct 19, 2016 |
15.17 |
| Oct 18, 2016 |
15.12 |
| Oct 17, 2016 |
14.87 |
| Oct 14, 2016 |
14.74 |
| Oct 13, 2016 |
14.89 |
| Oct 12, 2016 |
15.22 |
| Oct 11, 2016 |
15.39 |
| Oct 10, 2016 |
15.99 |
| Oct 7, 2016 |
15.36 |
| Oct 6, 2016 |
15.90 |
| Oct 5, 2016 |
16.03 |
| Oct 4, 2016 |
15.66 |
| Oct 3, 2016 |
15.93 |
| Sep 30, 2016 |
16.14 |
| Sep 29, 2016 |
21.08 |
| Sep 28, 2016 |
21.76 |
| Sep 27, 2016 |
22.36 |
| Sep 26, 2016 |
24.33 |
| Sep 23, 2016 |
23.43 |
| Sep 22, 2016 |
24.02 |
| Sep 21, 2016 |
23.86 |
| Sep 20, 2016 |
23.13 |
| Sep 19, 2016 |
23.46 |
| Sep 16, 2016 |
23.55 |
| Sep 15, 2016 |
21.93 |
| Sep 14, 2016 |
21.50 |
| Sep 13, 2016 |
21.06 |
| Sep 12, 2016 |
22.47 |
| Sep 9, 2016 |
22.61 |
| Sep 8, 2016 |
23.89 |
| Sep 7, 2016 |
23.75 |
| Sep 6, 2016 |
22.47 |
| Sep 2, 2016 |
22.43 |
| Sep 1, 2016 |
22.54 |
| Aug 31, 2016 |
22.58 |
| Aug 30, 2016 |
22.46 |
| Aug 29, 2016 |
22.69 |
| Aug 26, 2016 |
22.28 |
| Aug 25, 2016 |
22.14 |
| Aug 24, 2016 |
22.50 |
| Aug 23, 2016 |
23.21 |
| Aug 22, 2016 |
23.16 |
| Aug 19, 2016 |
23.15 |
| Aug 18, 2016 |
23.21 |
| Aug 17, 2016 |
22.76 |
| Aug 16, 2016 |
22.81 |
| Aug 15, 2016 |
23.18 |
| Aug 12, 2016 |
22.74 |
| Aug 11, 2016 |
23.11 |
| Aug 10, 2016 |
23.63 |
| Aug 9, 2016 |
23.96 |
| Aug 8, 2016 |
24.24 |
| Aug 5, 2016 |
23.98 |
| Aug 4, 2016 |
23.80 |
| Aug 3, 2016 |
23.06 |
| Aug 2, 2016 |
21.72 |
| Aug 1, 2016 |
22.50 |
| Jul 29, 2016 |
22.96 |
| Jul 28, 2016 |
22.96 |
| Jul 27, 2016 |
23.34 |
| Jul 26, 2016 |
23.77 |
| Jul 25, 2016 |
23.56 |
| Jul 22, 2016 |
23.62 |
| Jul 21, 2016 |
23.06 |
| Jul 20, 2016 |
23.09 |
| Jul 19, 2016 |
22.69 |
| Jul 18, 2016 |
22.94 |
| Jul 15, 2016 |
22.66 |
| Jul 14, 2016 |
22.50 |
| Jul 13, 2016 |
22.16 |
| Jul 12, 2016 |
22.21 |
| Jul 11, 2016 |
21.71 |
| Jul 8, 2016 |
21.63 |
| Jul 7, 2016 |
19.31 |
| Jul 6, 2016 |
19.07 |
| Jul 5, 2016 |
19.52 |
| Jul 1, 2016 |
20.27 |
| Jun 30, 2016 |
20.14 |
| Jun 29, 2016 |
11.97 |
| Jun 28, 2016 |
11.33 |
| Jun 27, 2016 |
11.11 |
| Jun 24, 2016 |
12.34 |
| Jun 23, 2016 |
13.54 |
| Jun 22, 2016 |
13.02 |
| Jun 21, 2016 |
13.04 |
| Jun 20, 2016 |
12.92 |
| Jun 17, 2016 |
12.46 |
| Jun 16, 2016 |
12.32 |
| Jun 15, 2016 |
12.39 |
| Jun 14, 2016 |
12.21 |
| Jun 13, 2016 |
12.45 |
| Jun 10, 2016 |
12.79 |
| Jun 9, 2016 |
13.31 |
| Jun 8, 2016 |
13.37 |
| Jun 7, 2016 |
13.33 |
| Jun 6, 2016 |
12.67 |
| Jun 3, 2016 |
11.82 |
| Jun 2, 2016 |
12.14 |
| Jun 1, 2016 |
11.85 |
| May 31, 2016 |
11.67 |
| May 27, 2016 |
11.20 |
| May 26, 2016 |
10.98 |
| May 25, 2016 |
10.99 |
| May 24, 2016 |
10.59 |
| May 23, 2016 |
10.64 |
| May 20, 2016 |
10.64 |
| May 19, 2016 |
10.23 |
| May 18, 2016 |
10.18 |
| May 17, 2016 |
10.10 |
| May 16, 2016 |
9.74 |
| May 13, 2016 |
9.39 |
| May 12, 2016 |
9.65 |
| May 11, 2016 |
10.17 |
| May 10, 2016 |
10.27 |
| May 9, 2016 |
10.04 |
| May 6, 2016 |
10.18 |
| May 5, 2016 |
9.88 |
| May 4, 2016 |
9.73 |
| May 3, 2016 |
9.16 |
| May 2, 2016 |
9.58 |
| Apr 29, 2016 |
9.77 |
| Apr 28, 2016 |
9.78 |
| Apr 27, 2016 |
9.91 |
| Apr 26, 2016 |
9.49 |
| Apr 25, 2016 |
9.34 |
| Apr 22, 2016 |
9.74 |
| Apr 21, 2016 |
9.35 |
| Apr 20, 2016 |
9.03 |
| Apr 19, 2016 |
8.98 |
| Apr 18, 2016 |
9.07 |
| Apr 15, 2016 |
8.92 |
| Apr 14, 2016 |
9.09 |
| Apr 13, 2016 |
9.38 |
| Apr 12, 2016 |
8.72 |
| Apr 11, 2016 |
8.83 |
| Apr 8, 2016 |
9.61 |
| Apr 7, 2016 |
9.44 |
| Apr 6, 2016 |
9.77 |
| Apr 5, 2016 |
9.76 |
| Apr 4, 2016 |
9.93 |
| Apr 1, 2016 |
10.27 |
| Mar 31, 2016 |
10.65 |
| Mar 30, 2016 |
8.75 |
| Mar 29, 2016 |
8.86 |
| Mar 28, 2016 |
8.55 |
| Mar 24, 2016 |
8.99 |
| Mar 23, 2016 |
9.15 |
| Mar 22, 2016 |
9.64 |
| Mar 21, 2016 |
9.63 |
| Mar 18, 2016 |
9.63 |
| Mar 17, 2016 |
9.50 |
| Mar 16, 2016 |
9.01 |
| Mar 15, 2016 |
8.74 |
| Mar 14, 2016 |
8.97 |
| Mar 11, 2016 |
9.13 |
| Mar 10, 2016 |
8.59 |
| Mar 9, 2016 |
8.84 |
| Mar 8, 2016 |
8.78 |
| Mar 7, 2016 |
9.35 |
| Mar 4, 2016 |
9.48 |
| Mar 3, 2016 |
9.38 |
| Mar 2, 2016 |
9.23 |
| Mar 1, 2016 |
8.85 |
| Feb 29, 2016 |
8.52 |
| Feb 26, 2016 |
8.21 |
| Feb 25, 2016 |
7.89 |
| Feb 24, 2016 |
7.32 |
| Feb 23, 2016 |
9.96 |
| Feb 22, 2016 |
9.86 |
| Feb 19, 2016 |
9.65 |
| Feb 18, 2016 |
9.72 |
| Feb 17, 2016 |
9.85 |
| Feb 16, 2016 |
9.17 |
| Feb 12, 2016 |
8.63 |
| Feb 11, 2016 |
8.21 |
| Feb 10, 2016 |
8.53 |
| Feb 9, 2016 |
8.27 |
| Feb 8, 2016 |
8.18 |
| Feb 5, 2016 |
8.60 |
| Feb 4, 2016 |
8.83 |
| Feb 3, 2016 |
8.41 |
| Feb 2, 2016 |
8.07 |
| Feb 1, 2016 |
8.79 |
| Jan 29, 2016 |
8.73 |
| Jan 28, 2016 |
8.60 |
| Jan 27, 2016 |
8.86 |
| Jan 26, 2016 |
9.14 |
| Jan 25, 2016 |
8.42 |
| Jan 22, 2016 |
8.66 |
| Jan 21, 2016 |
8.40 |
| Jan 20, 2016 |
8.26 |
| Jan 19, 2016 |
8.22 |
| Jan 15, 2016 |
8.38 |
| Jan 14, 2016 |
8.94 |
| Jan 13, 2016 |
9.03 |
| Jan 12, 2016 |
9.73 |
| Jan 11, 2016 |
10.00 |
| Jan 8, 2016 |
10.20 |
| Jan 7, 2016 |
10.48 |
| Jan 6, 2016 |
11.13 |
| Jan 5, 2016 |
11.76 |
| Jan 4, 2016 |
11.99 |
| Dec 31, 2015 |
12.06 |
| Dec 30, 2015 |
10.93 |
| Dec 29, 2015 |
11.20 |
| Dec 28, 2015 |
10.98 |
| Dec 24, 2015 |
11.23 |
| Dec 23, 2015 |
11.05 |
| Dec 22, 2015 |
10.92 |
| Dec 21, 2015 |
10.67 |
| Dec 18, 2015 |
10.62 |
| Dec 17, 2015 |
10.60 |
| Dec 16, 2015 |
10.73 |
| Dec 15, 2015 |
10.26 |
| Dec 14, 2015 |
10.05 |
| Dec 11, 2015 |
10.47 |
| Dec 10, 2015 |
10.81 |
| Dec 9, 2015 |
10.54 |
| Dec 8, 2015 |
10.25 |
| Dec 7, 2015 |
10.75 |
| Dec 4, 2015 |
10.82 |
| Dec 3, 2015 |
10.85 |
| Dec 2, 2015 |
11.11 |
| Dec 1, 2015 |
11.46 |
| Nov 30, 2015 |
11.36 |
| Nov 27, 2015 |
11.84 |
| Nov 25, 2015 |
11.94 |
| Nov 24, 2015 |
11.93 |
| Nov 23, 2015 |
12.35 |
| Nov 20, 2015 |
12.46 |
| Nov 19, 2015 |
12.55 |
| Nov 18, 2015 |
12.42 |
| Nov 17, 2015 |
12.14 |
| Nov 16, 2015 |
12.07 |
| Nov 13, 2015 |
12.31 |
| Nov 12, 2015 |
12.34 |
| Nov 11, 2015 |
12.71 |
| Nov 10, 2015 |
12.68 |
| Nov 9, 2015 |
13.07 |
| Nov 6, 2015 |
13.73 |
| Nov 5, 2015 |
13.13 |
| Nov 4, 2015 |
13.75 |
| Nov 3, 2015 |
14.09 |
| Nov 2, 2015 |
15.90 |
| Oct 30, 2015 |
15.18 |
| Oct 29, 2015 |
15.16 |
| Oct 28, 2015 |
15.16 |
| Oct 27, 2015 |
14.78 |
| Oct 26, 2015 |
15.19 |
| Oct 23, 2015 |
15.13 |
| Oct 22, 2015 |
14.99 |
| Oct 21, 2015 |
15.17 |
| Oct 20, 2015 |
15.18 |
| Oct 19, 2015 |
15.09 |
| Oct 16, 2015 |
15.15 |
| Oct 15, 2015 |
15.25 |
| Oct 14, 2015 |
14.99 |
| Oct 13, 2015 |
14.91 |
| Oct 12, 2015 |
14.97 |
| Oct 9, 2015 |
15.05 |
| Oct 8, 2015 |
15.33 |
| Oct 7, 2015 |
14.80 |
| Oct 6, 2015 |
14.11 |
| Oct 5, 2015 |
14.15 |
| Oct 2, 2015 |
13.85 |
| Oct 1, 2015 |
13.47 |
| Sep 30, 2015 |
13.28 |
| Sep 29, 2015 |
12.71 |
| Sep 28, 2015 |
12.71 |
| Sep 25, 2015 |
13.51 |
| Sep 24, 2015 |
13.28 |
| Sep 23, 2015 |
12.82 |
| Sep 22, 2015 |
12.92 |
| Sep 21, 2015 |
13.36 |
| Sep 18, 2015 |
13.44 |
| Sep 17, 2015 |
14.10 |
| Sep 16, 2015 |
13.90 |
| Sep 15, 2015 |
13.68 |
| Sep 14, 2015 |
13.22 |
| Sep 11, 2015 |
13.46 |
| Sep 10, 2015 |
13.23 |
| Sep 9, 2015 |
13.21 |
| Sep 8, 2015 |
13.19 |
| Sep 4, 2015 |
12.69 |
| Sep 3, 2015 |
13.18 |
| Sep 2, 2015 |
13.05 |
| Sep 1, 2015 |
12.83 |
| Aug 31, 2015 |
13.25 |
| Aug 28, 2015 |
13.25 |
| Aug 27, 2015 |
13.09 |
| Aug 26, 2015 |
12.37 |
| Aug 25, 2015 |
12.07 |
| Aug 24, 2015 |
12.21 |
| Aug 21, 2015 |
12.70 |
| Aug 20, 2015 |
13.37 |
| Aug 19, 2015 |
13.77 |
| Aug 18, 2015 |
13.97 |
| Aug 17, 2015 |
14.08 |
| Aug 14, 2015 |
13.23 |
| Aug 13, 2015 |
13.03 |
| Aug 12, 2015 |
13.03 |
| Aug 11, 2015 |
12.50 |
| Aug 10, 2015 |
13.28 |
| Aug 7, 2015 |
12.67 |
| Aug 6, 2015 |
13.35 |
| Aug 5, 2015 |
13.17 |
| Aug 4, 2015 |
13.54 |
| Aug 3, 2015 |
13.02 |
| Jul 31, 2015 |
13.04 |
| Jul 30, 2015 |
12.88 |
| Jul 29, 2015 |
12.61 |
| Jul 28, 2015 |
12.42 |
| Jul 27, 2015 |
12.19 |
| Jul 24, 2015 |
12.19 |
| Jul 23, 2015 |
12.35 |
| Jul 22, 2015 |
12.69 |
| Jul 21, 2015 |
12.34 |
| Jul 20, 2015 |
12.65 |
| Jul 17, 2015 |
13.27 |
| Jul 16, 2015 |
13.03 |
| Jul 15, 2015 |
12.89 |
| Jul 14, 2015 |
12.78 |
| Jul 13, 2015 |
12.68 |
| Jul 10, 2015 |
12.73 |
| Jul 9, 2015 |
12.55 |
| Jul 8, 2015 |
12.68 |
| Jul 7, 2015 |
13.27 |
| Jul 6, 2015 |
13.10 |
| Jul 2, 2015 |
13.31 |
| Jul 1, 2015 |
13.24 |
| Jun 30, 2015 |
13.24 |
| Jun 29, 2015 |
20.27 |
| Jun 26, 2015 |
20.86 |
| Jun 25, 2015 |
20.65 |
| Jun 24, 2015 |
21.73 |
| Jun 23, 2015 |
22.25 |
| Jun 22, 2015 |
22.00 |
| Jun 19, 2015 |
22.03 |
| Jun 18, 2015 |
22.82 |
| Jun 17, 2015 |
22.26 |
| Jun 16, 2015 |
22.37 |
| Jun 15, 2015 |
22.56 |
| Jun 12, 2015 |
22.72 |
| Jun 11, 2015 |
22.76 |
| Jun 10, 2015 |
22.86 |
| Jun 9, 2015 |
22.45 |
| Jun 8, 2015 |
22.56 |
| Jun 5, 2015 |
23.09 |
| Jun 4, 2015 |
23.02 |
| Jun 3, 2015 |
23.52 |
| Jun 2, 2015 |
23.42 |
| Jun 1, 2015 |
23.06 |
| May 29, 2015 |
22.97 |
| May 28, 2015 |
23.57 |
| May 27, 2015 |
23.88 |
| May 26, 2015 |
23.59 |
| May 22, 2015 |
24.45 |
| May 21, 2015 |
24.53 |
| May 20, 2015 |
24.50 |
| May 19, 2015 |
24.58 |
| May 18, 2015 |
24.96 |
| May 15, 2015 |
25.36 |
| May 14, 2015 |
23.00 |
| May 13, 2015 |
22.68 |
| May 12, 2015 |
22.97 |
| May 11, 2015 |
24.02 |
| May 8, 2015 |
24.08 |
| May 7, 2015 |
23.93 |
| May 6, 2015 |
23.66 |
| May 5, 2015 |
24.19 |
| May 4, 2015 |
25.12 |
| May 1, 2015 |
24.93 |
| Apr 30, 2015 |
24.39 |
| Apr 29, 2015 |
24.72 |
| Apr 28, 2015 |
24.77 |
| Apr 27, 2015 |
24.85 |
| Apr 24, 2015 |
25.08 |
| Apr 23, 2015 |
25.62 |
| Apr 22, 2015 |
25.16 |
| Apr 21, 2015 |
25.20 |
| Apr 20, 2015 |
25.18 |
| Apr 17, 2015 |
25.13 |
| Apr 16, 2015 |
25.24 |
| Apr 15, 2015 |
24.97 |
| Apr 14, 2015 |
24.50 |
| Apr 13, 2015 |
24.73 |
| Apr 10, 2015 |
24.77 |
| Apr 9, 2015 |
24.71 |
| Apr 8, 2015 |
25.09 |
| Apr 7, 2015 |
25.02 |
| Apr 6, 2015 |
25.47 |
| Apr 2, 2015 |
25.87 |
| Apr 1, 2015 |
26.47 |
| Mar 31, 2015 |
26.58 |
| Mar 30, 2015 |
25.04 |
| Mar 27, 2015 |
24.28 |
| Mar 26, 2015 |
24.15 |
| Mar 25, 2015 |
24.36 |
| Mar 24, 2015 |
24.70 |
| Mar 23, 2015 |
25.00 |
| Mar 20, 2015 |
25.16 |
| Mar 19, 2015 |
25.18 |
| Mar 18, 2015 |
25.65 |
| Mar 17, 2015 |
24.93 |
| Mar 16, 2015 |
24.92 |
| Mar 13, 2015 |
24.88 |
| Mar 12, 2015 |
25.64 |
| Mar 11, 2015 |
25.68 |
| Mar 10, 2015 |
25.20 |
| Mar 9, 2015 |
25.81 |
| Mar 6, 2015 |
25.84 |
| Mar 5, 2015 |
25.91 |
| Mar 4, 2015 |
25.94 |
| Mar 3, 2015 |
26.36 |
| Mar 2, 2015 |
26.41 |
| Feb 27, 2015 |
25.91 |
| Feb 26, 2015 |
26.01 |
| Feb 25, 2015 |
25.88 |
| Feb 24, 2015 |
25.82 |
| Feb 23, 2015 |
26.34 |
| Feb 20, 2015 |
26.69 |
| Feb 19, 2015 |
27.71 |
| Feb 18, 2015 |
26.77 |
| Feb 17, 2015 |
26.93 |
| Feb 13, 2015 |
26.62 |
| Feb 12, 2015 |
26.18 |
| Feb 11, 2015 |
26.16 |
| Feb 10, 2015 |
26.60 |
| Feb 9, 2015 |
26.74 |
| Feb 6, 2015 |
26.46 |
| Feb 5, 2015 |
26.18 |
| Feb 4, 2015 |
25.82 |
| Feb 3, 2015 |
25.56 |
| Feb 2, 2015 |
24.94 |
| Jan 30, 2015 |
24.49 |
| Jan 29, 2015 |
24.74 |
| Jan 28, 2015 |
25.24 |
| Jan 27, 2015 |
25.92 |
| Jan 26, 2015 |
26.03 |
| Jan 23, 2015 |
26.18 |
| Jan 22, 2015 |
26.89 |
| Jan 21, 2015 |
26.14 |
| Jan 20, 2015 |
26.24 |
| Jan 16, 2015 |
26.10 |
| Jan 15, 2015 |
26.12 |
| Jan 14, 2015 |
26.96 |
| Jan 13, 2015 |
27.53 |
| Jan 12, 2015 |
27.74 |
| Jan 9, 2015 |
28.23 |
| Jan 8, 2015 |
28.72 |
| Jan 7, 2015 |
28.36 |
| Jan 6, 2015 |
27.47 |
| Jan 5, 2015 |
27.50 |
| Jan 2, 2015 |
28.53 |
| Dec 31, 2014 |
28.35 |
| Dec 30, 2014 |
36.27 |
| Dec 29, 2014 |
35.90 |
| Dec 26, 2014 |
34.98 |
| Dec 24, 2014 |
34.53 |
| Dec 23, 2014 |
34.67 |
| Dec 22, 2014 |
31.53 |
| Dec 19, 2014 |
31.28 |
| Dec 18, 2014 |
31.26 |
| Dec 17, 2014 |
30.98 |
| Dec 16, 2014 |
30.02 |
| Dec 15, 2014 |
30.96 |
| Dec 12, 2014 |
31.53 |
| Dec 11, 2014 |
33.44 |
| Dec 10, 2014 |
32.95 |
| Dec 9, 2014 |
33.47 |
| Dec 8, 2014 |
33.39 |
| Dec 5, 2014 |
33.91 |
| Dec 4, 2014 |
32.88 |
| Dec 3, 2014 |
32.16 |
| Dec 2, 2014 |
31.26 |
| Dec 1, 2014 |
31.26 |
| Nov 28, 2014 |
32.34 |
| Nov 26, 2014 |
32.70 |
| Nov 25, 2014 |
33.49 |
| Nov 24, 2014 |
32.75 |
| Nov 21, 2014 |
32.12 |
| Nov 20, 2014 |
31.94 |
| Nov 19, 2014 |
32.02 |
| Nov 18, 2014 |
32.23 |
| Nov 17, 2014 |
31.60 |
| Nov 14, 2014 |
30.92 |
| Nov 13, 2014 |
30.99 |
| Nov 12, 2014 |
31.23 |
| Nov 11, 2014 |
31.19 |
| Nov 10, 2014 |
31.17 |
| Nov 7, 2014 |
31.01 |
| Nov 6, 2014 |
30.90 |
| Nov 5, 2014 |
30.55 |
| Nov 4, 2014 |
29.81 |
| Nov 3, 2014 |
30.17 |
| Oct 31, 2014 |
29.97 |
| Oct 30, 2014 |
29.63 |
| Oct 29, 2014 |
30.03 |
| Oct 28, 2014 |
30.10 |
| Oct 27, 2014 |
28.82 |
| Oct 24, 2014 |
28.84 |
| Oct 23, 2014 |
28.20 |
| Oct 22, 2014 |
27.90 |
| Oct 21, 2014 |
29.35 |
| Oct 20, 2014 |
27.91 |
| Oct 17, 2014 |
26.79 |
| Oct 16, 2014 |
27.59 |
| Oct 15, 2014 |
26.88 |
| Oct 14, 2014 |
25.81 |
| Oct 13, 2014 |
25.06 |
| Oct 10, 2014 |
26.35 |
| Oct 9, 2014 |
26.88 |
| Oct 8, 2014 |
27.55 |
| Oct 7, 2014 |
26.88 |
| Oct 6, 2014 |
28.17 |
| Oct 3, 2014 |
29.03 |
| Oct 2, 2014 |
28.60 |
| Oct 1, 2014 |
28.65 |
| Sep 30, 2014 |
29.51 |
| Sep 29, 2014 |
53.15 |
| Sep 26, 2014 |
53.65 |
| Sep 25, 2014 |
53.25 |
| Sep 24, 2014 |
55.52 |
| Sep 23, 2014 |
54.95 |
| Sep 22, 2014 |
55.52 |
| Sep 19, 2014 |
57.07 |
| Sep 18, 2014 |
57.66 |
| Sep 17, 2014 |
57.93 |
| Sep 16, 2014 |
56.45 |
| Sep 15, 2014 |
57.05 |
| Sep 12, 2014 |
57.26 |
| Sep 11, 2014 |
57.03 |
| Sep 10, 2014 |
57.09 |
| Sep 9, 2014 |
57.55 |
| Sep 8, 2014 |
58.46 |
| Sep 5, 2014 |
59.71 |
| Sep 4, 2014 |
59.17 |
| Sep 3, 2014 |
60.20 |
| Sep 2, 2014 |
60.81 |
| Aug 29, 2014 |
60.82 |
| Aug 28, 2014 |
61.21 |
| Aug 27, 2014 |
61.93 |
| Aug 26, 2014 |
61.98 |
| Aug 25, 2014 |
62.13 |
| Aug 22, 2014 |
62.06 |
| Aug 21, 2014 |
61.60 |
| Aug 20, 2014 |
62.14 |
| Aug 19, 2014 |
61.95 |
| Aug 18, 2014 |
62.63 |
| Aug 15, 2014 |
61.39 |
| Aug 14, 2014 |
60.66 |
| Aug 13, 2014 |
59.51 |
| Aug 12, 2014 |
58.59 |
| Aug 11, 2014 |
56.78 |
| Aug 8, 2014 |
55.82 |
| Aug 7, 2014 |
54.29 |
| Aug 6, 2014 |
53.48 |
| Aug 5, 2014 |
53.71 |
| Aug 4, 2014 |
52.36 |
| Aug 1, 2014 |
51.34 |
| Jul 31, 2014 |
50.62 |
| Jul 30, 2014 |
52.14 |
| Jul 29, 2014 |
51.77 |
| Jul 28, 2014 |
52.23 |
| Jul 25, 2014 |
53.28 |
| Jul 24, 2014 |
54.05 |
| Jul 23, 2014 |
54.23 |
| Jul 22, 2014 |
54.05 |
| Jul 21, 2014 |
53.54 |
| Jul 18, 2014 |
53.59 |
| Jul 17, 2014 |
52.56 |
| Jul 16, 2014 |
54.16 |
| Jul 15, 2014 |
54.01 |
| Jul 14, 2014 |
54.23 |
| Jul 11, 2014 |
54.29 |
| Jul 10, 2014 |
53.90 |
| Jul 9, 2014 |
53.82 |
| Jul 8, 2014 |
53.24 |
| Jul 7, 2014 |
54.50 |
| Jul 3, 2014 |
55.61 |
| Jul 2, 2014 |
54.91 |
| Jul 1, 2014 |
54.51 |
| Jun 30, 2014 |
53.77 |
| Jun 27, 2014 |
98.40 |
| Jun 26, 2014 |
97.80 |
| Jun 25, 2014 |
96.60 |
| Jun 24, 2014 |
94.58 |
| Jun 23, 2014 |
96.18 |
| Jun 20, 2014 |
97.33 |
| Jun 19, 2014 |
98.02 |
| Jun 18, 2014 |
97.57 |
| Jun 17, 2014 |
95.67 |
| Jun 16, 2014 |
95.30 |
| Jun 13, 2014 |
94.65 |
| Jun 12, 2014 |
94.65 |
| Jun 11, 2014 |
97.25 |
| Jun 10, 2014 |
99.87 |
| Jun 9, 2014 |
98.88 |
| Jun 6, 2014 |
100.08 |
| Jun 5, 2014 |
97.85 |
| Jun 4, 2014 |
96.33 |
| Jun 3, 2014 |
95.47 |
| Jun 2, 2014 |
96.60 |
| May 30, 2014 |
95.38 |
| May 29, 2014 |
94.98 |
| May 28, 2014 |
94.93 |
| May 27, 2014 |
95.32 |
| May 23, 2014 |
93.50 |
| May 22, 2014 |
92.77 |
| May 21, 2014 |
91.97 |
| May 20, 2014 |
92.62 |
| May 19, 2014 |
93.50 |
| May 16, 2014 |
91.93 |
| May 15, 2014 |
91.78 |
| May 14, 2014 |
92.38 |
| May 13, 2014 |
91.75 |
| May 12, 2014 |
89.10 |
| May 9, 2014 |
86.45 |
| May 8, 2014 |
86.32 |
| May 7, 2014 |
90.05 |
| May 6, 2014 |
89.80 |
| May 5, 2014 |
90.38 |
| May 2, 2014 |
89.48 |
| May 1, 2014 |
88.93 |
| Apr 30, 2014 |
87.65 |
| Apr 29, 2014 |
87.87 |
| Apr 28, 2014 |
87.40 |
| Apr 25, 2014 |
88.63 |
| Apr 24, 2014 |
90.37 |
| Apr 23, 2014 |
89.60 |
| Apr 22, 2014 |
90.00 |
| Apr 21, 2014 |
88.63 |
| Apr 17, 2014 |
87.54 |
| Apr 16, 2014 |
86.62 |
| Apr 15, 2014 |
82.72 |
| Apr 14, 2014 |
80.12 |
| Apr 11, 2014 |
80.07 |
| Apr 10, 2014 |
81.90 |
| Apr 9, 2014 |
84.88 |
| Apr 8, 2014 |
82.72 |
| Apr 7, 2014 |
79.17 |
| Apr 4, 2014 |
84.38 |
| Apr 3, 2014 |
85.60 |
| Apr 2, 2014 |
85.67 |
| Apr 1, 2014 |
82.93 |
| Mar 31, 2014 |
81.17 |
| Mar 28, 2014 |
334.14 |
| Mar 27, 2014 |
330.14 |
| Mar 26, 2014 |
334.93 |
| Mar 25, 2014 |
336.43 |
| Mar 24, 2014 |
341.07 |
| Mar 21, 2014 |
350.79 |
| Mar 20, 2014 |
348.00 |
| Mar 19, 2014 |
345.07 |
| Mar 18, 2014 |
345.29 |
| Mar 17, 2014 |
335.14 |
| Mar 14, 2014 |
329.50 |
| Mar 13, 2014 |
323.64 |
| Mar 12, 2014 |
330.93 |
| Mar 11, 2014 |
336.21 |
| Mar 10, 2014 |
345.07 |
| Mar 7, 2014 |
345.29 |
| Mar 6, 2014 |
347.57 |
| Mar 5, 2014 |
348.36 |
| Mar 4, 2014 |
345.64 |
| Mar 3, 2014 |
334.57 |
| Feb 28, 2014 |
335.64 |
| Feb 27, 2014 |
342.07 |
| Feb 26, 2014 |
333.93 |
| Feb 25, 2014 |
333.14 |
| Feb 24, 2014 |
328.93 |
| Feb 21, 2014 |
320.57 |
| Feb 20, 2014 |
311.50 |
| Feb 19, 2014 |
285.71 |
| Feb 18, 2014 |
278.00 |
| Feb 14, 2014 |
276.79 |
| Feb 13, 2014 |
276.21 |
| Feb 12, 2014 |
276.29 |
| Feb 11, 2014 |
280.79 |
| Feb 10, 2014 |
280.36 |
| Feb 7, 2014 |
278.21 |
| Feb 6, 2014 |
277.29 |
| Feb 5, 2014 |
268.79 |
| Feb 4, 2014 |
270.07 |
| Feb 3, 2014 |
256.57 |
| Jan 31, 2014 |
269.36 |
| Jan 30, 2014 |
273.36 |
| Jan 29, 2014 |
267.79 |
| Jan 28, 2014 |
273.93 |
| Jan 27, 2014 |
272.21 |
| Jan 24, 2014 |
275.71 |
| Jan 23, 2014 |
286.21 |
| Jan 22, 2014 |
293.93 |
| Jan 21, 2014 |
291.07 |
| Jan 17, 2014 |
292.57 |
| Jan 16, 2014 |
296.57 |
| Jan 15, 2014 |
297.93 |
| Jan 14, 2014 |
290.57 |
| Jan 13, 2014 |
283.86 |
| Jan 10, 2014 |
289.57 |
| Jan 9, 2014 |
287.86 |
| Jan 8, 2014 |
286.43 |
| Jan 7, 2014 |
284.36 |
| Jan 6, 2014 |
286.07 |
| Jan 3, 2014 |
289.50 |
| Jan 2, 2014 |
288.93 |
| Dec 31, 2013 |
288.71 |
| Dec 30, 2013 |
-1,317.00 |
| Dec 27, 2013 |
-1,313.33 |
| Dec 26, 2013 |
-1,316.67 |
| Dec 24, 2013 |
-1,279.67 |
| Dec 23, 2013 |
-1,284.67 |
| Dec 20, 2013 |
-1,270.33 |
| Dec 19, 2013 |
-1,245.00 |
| Dec 18, 2013 |
-1,250.67 |
| Dec 17, 2013 |
-1,223.00 |
| Dec 16, 2013 |
-1,241.67 |
| Dec 13, 2013 |
-1,204.33 |
| Dec 12, 2013 |
-1,196.00 |
| Dec 11, 2013 |
-1,204.33 |
| Dec 10, 2013 |
-1,232.67 |
| Dec 9, 2013 |
-1,238.67 |
| Dec 6, 2013 |
-1,221.00 |
| Dec 5, 2013 |
-1,199.33 |
| Dec 4, 2013 |
-1,202.33 |
| Dec 3, 2013 |
-1,205.00 |
| Dec 2, 2013 |
-1,236.67 |
| Nov 29, 2013 |
-1,228.67 |
| Nov 27, 2013 |
-1,222.33 |
| Nov 26, 2013 |
-1,209.67 |
| Nov 25, 2013 |
-1,219.67 |
| Nov 22, 2013 |
-1,203.67 |
| Nov 21, 2013 |
-1,185.67 |
| Nov 20, 2013 |
-1,153.67 |
| Nov 19, 2013 |
-1,156.00 |
| Nov 18, 2013 |
-1,161.00 |
| Nov 15, 2013 |
-1,165.67 |
| Nov 14, 2013 |
-1,156.67 |
| Nov 13, 2013 |
-1,127.33 |
| Nov 12, 2013 |
-1,105.67 |
| Nov 11, 2013 |
-1,090.17 |
| Nov 8, 2013 |
-1,073.00 |
| Nov 7, 2013 |
-1,031.00 |
| Nov 6, 2013 |
-1,041.33 |
| Nov 5, 2013 |
-1,035.33 |
| Nov 4, 2013 |
-1,068.33 |
| Nov 1, 2013 |
-1,037.67 |
| Oct 31, 2013 |
-1,044.33 |
| Oct 30, 2013 |
-956.67 |
| Oct 29, 2013 |
-967.00 |
| Oct 28, 2013 |
-980.00 |
| Oct 25, 2013 |
-992.33 |
| Oct 24, 2013 |
-1,002.00 |
| Oct 23, 2013 |
-978.33 |
| Oct 22, 2013 |
-986.67 |
| Oct 21, 2013 |
-991.67 |
| Oct 18, 2013 |
-989.00 |
| Oct 17, 2013 |
-987.00 |
| Oct 16, 2013 |
-982.00 |
| Oct 15, 2013 |
-965.33 |
| Oct 14, 2013 |
-980.00 |
| Oct 11, 2013 |
-987.67 |
| Oct 10, 2013 |
-967.33 |
| Oct 9, 2013 |
-940.33 |
| Oct 8, 2013 |
-942.33 |
| Oct 7, 2013 |
-984.00 |
| Oct 4, 2013 |
-1,014.00 |
| Oct 3, 2013 |
-981.67 |
| Oct 2, 2013 |
-981.00 |
| Oct 1, 2013 |
-944.00 |
| Sep 30, 2013 |
-961.00 |
| Sep 27, 2013 |
19.02 |
| Sep 26, 2013 |
18.69 |
| Sep 25, 2013 |
20.07 |
| Sep 24, 2013 |
20.01 |
| Sep 23, 2013 |
19.57 |
| Sep 20, 2013 |
19.61 |
| Sep 19, 2013 |
19.91 |
| Sep 18, 2013 |
20.05 |
| Sep 17, 2013 |
20.42 |
| Sep 16, 2013 |
20.36 |
| Sep 13, 2013 |
20.01 |
| Sep 12, 2013 |
19.79 |
| Sep 11, 2013 |
19.75 |
| Sep 10, 2013 |
19.43 |
| Sep 9, 2013 |
18.82 |
| Sep 6, 2013 |
18.51 |
| Sep 5, 2013 |
18.67 |
| Sep 4, 2013 |
18.46 |
| Sep 3, 2013 |
18.39 |
| Aug 30, 2013 |
17.85 |
| Aug 29, 2013 |
18.20 |
| Aug 28, 2013 |
18.24 |
| Aug 27, 2013 |
18.18 |
| Aug 26, 2013 |
19.05 |
| Aug 23, 2013 |
19.21 |
| Aug 22, 2013 |
19.18 |
| Aug 21, 2013 |
18.79 |
| Aug 20, 2013 |
19.11 |
| Aug 19, 2013 |
18.62 |
| Aug 16, 2013 |
19.00 |
| Aug 15, 2013 |
19.11 |
| Aug 14, 2013 |
19.27 |
| Aug 13, 2013 |
19.15 |
| Aug 12, 2013 |
19.08 |
| Aug 9, 2013 |
19.09 |
| Aug 8, 2013 |
19.51 |
| Aug 7, 2013 |
19.53 |
| Aug 6, 2013 |
20.52 |
| Aug 5, 2013 |
20.95 |
| Aug 2, 2013 |
21.23 |
| Aug 1, 2013 |
21.45 |
| Jul 31, 2013 |
21.09 |
| Jul 30, 2013 |
20.39 |
| Jul 29, 2013 |
20.29 |
| Jul 26, 2013 |
20.57 |
| Jul 25, 2013 |
20.53 |
| Jul 24, 2013 |
20.66 |
| Jul 23, 2013 |
21.21 |
| Jul 22, 2013 |
21.10 |
| Jul 19, 2013 |
21.48 |
| Jul 18, 2013 |
21.65 |
| Jul 17, 2013 |
21.42 |
| Jul 16, 2013 |
20.81 |
| Jul 15, 2013 |
21.48 |
| Jul 12, 2013 |
21.84 |
| Jul 11, 2013 |
21.71 |
| Jul 10, 2013 |
21.53 |
| Jul 9, 2013 |
21.13 |
| Jul 8, 2013 |
21.28 |
| Jul 5, 2013 |
21.39 |
| Jul 3, 2013 |
20.16 |
| Jul 2, 2013 |
20.14 |
| Jul 1, 2013 |
20.34 |
| Jun 28, 2013 |
11.50 |
| Jun 27, 2013 |
11.80 |
| Jun 26, 2013 |
11.69 |
| Jun 25, 2013 |
11.44 |
| Jun 24, 2013 |
11.16 |
| Jun 21, 2013 |
11.24 |
| Jun 20, 2013 |
11.86 |
| Jun 19, 2013 |
12.46 |
| Jun 18, 2013 |
12.38 |
| Jun 17, 2013 |
12.22 |
| Jun 14, 2013 |
12.24 |
| Jun 13, 2013 |
12.68 |
| Jun 12, 2013 |
12.62 |
| Jun 11, 2013 |
13.22 |
| Jun 10, 2013 |
13.48 |
| Jun 7, 2013 |
13.43 |
| Jun 6, 2013 |
12.80 |
| Jun 5, 2013 |
12.76 |
| Jun 4, 2013 |
13.21 |
| Jun 3, 2013 |
13.27 |
| May 31, 2013 |
13.26 |
| May 30, 2013 |
13.21 |
| May 29, 2013 |
13.19 |
| May 28, 2013 |
13.54 |
| May 24, 2013 |
12.68 |
| May 23, 2013 |
12.75 |
| May 22, 2013 |
12.85 |
| May 21, 2013 |
12.72 |
| May 20, 2013 |
12.78 |
| May 17, 2013 |
12.81 |
| May 16, 2013 |
12.49 |
| May 15, 2013 |
12.55 |
| May 14, 2013 |
12.52 |
| May 13, 2013 |
12.23 |
| May 10, 2013 |
12.37 |
| May 9, 2013 |
12.08 |
| May 8, 2013 |
12.37 |
| May 7, 2013 |
12.36 |
| May 6, 2013 |
12.07 |
| May 3, 2013 |
11.87 |
| May 2, 2013 |
11.51 |
| May 1, 2013 |
11.38 |
| Apr 30, 2013 |
11.54 |
| Apr 29, 2013 |
11.55 |
| Apr 26, 2013 |
11.63 |
| Apr 25, 2013 |
11.25 |
| Apr 24, 2013 |
11.08 |
| Apr 23, 2013 |
11.34 |
| Apr 22, 2013 |
11.18 |
| Apr 19, 2013 |
11.20 |
| Apr 18, 2013 |
10.77 |
| Apr 17, 2013 |
11.02 |
| Apr 16, 2013 |
11.21 |
| Apr 15, 2013 |
10.99 |
| Apr 12, 2013 |
11.61 |
| Apr 11, 2013 |
11.60 |
| Apr 10, 2013 |
11.65 |
| Apr 9, 2013 |
11.10 |
| Apr 8, 2013 |
11.17 |
| Apr 5, 2013 |
10.91 |
| Apr 4, 2013 |
10.89 |
| Apr 3, 2013 |
10.86 |
| Apr 2, 2013 |
11.28 |
| Apr 1, 2013 |
11.03 |
| Mar 28, 2013 |
10.27 |
| Mar 27, 2013 |
10.25 |
| Mar 26, 2013 |
10.04 |
| Mar 25, 2013 |
9.87 |
| Mar 22, 2013 |
10.08 |
| Mar 21, 2013 |
9.95 |
| Mar 20, 2013 |
10.15 |
| Mar 19, 2013 |
10.07 |
| Mar 18, 2013 |
10.34 |
| Mar 15, 2013 |
10.37 |
| Mar 14, 2013 |
10.29 |
| Mar 13, 2013 |
10.25 |
| Mar 12, 2013 |
9.77 |
| Mar 11, 2013 |
9.63 |
| Mar 8, 2013 |
9.52 |
| Mar 7, 2013 |
9.39 |
| Mar 6, 2013 |
9.39 |
| Mar 5, 2013 |
9.39 |
| Mar 4, 2013 |
8.84 |
| Mar 1, 2013 |
8.69 |
| Feb 28, 2013 |
8.62 |
| Feb 27, 2013 |
8.62 |
| Feb 26, 2013 |
8.48 |
| Feb 25, 2013 |
8.52 |
| Feb 22, 2013 |
8.72 |
| Feb 21, 2013 |
8.33 |
| Feb 20, 2013 |
8.53 |
| Feb 19, 2013 |
9.05 |
| Feb 15, 2013 |
8.80 |
| Feb 14, 2013 |
8.97 |
| Feb 13, 2013 |
8.51 |
| Feb 12, 2013 |
8.58 |
| Feb 11, 2013 |
8.43 |
| Feb 8, 2013 |
8.44 |
| Feb 7, 2013 |
8.43 |
| Feb 6, 2013 |
8.42 |
| Feb 5, 2013 |
8.40 |
| Feb 4, 2013 |
8.18 |
| Feb 1, 2013 |
8.36 |
| Jan 31, 2013 |
7.94 |
| Jan 30, 2013 |
8.01 |
| Jan 29, 2013 |
8.12 |
| Jan 28, 2013 |
8.12 |
| Jan 25, 2013 |
8.11 |
| Jan 24, 2013 |
7.94 |
| Jan 23, 2013 |
7.82 |
| Jan 22, 2013 |
7.86 |
| Jan 18, 2013 |
7.86 |
| Jan 17, 2013 |
7.84 |
| Jan 16, 2013 |
7.72 |
| Jan 15, 2013 |
7.75 |
| Jan 14, 2013 |
7.84 |
| Jan 11, 2013 |
7.72 |
| Jan 10, 2013 |
7.80 |
| Jan 9, 2013 |
7.89 |
| Jan 8, 2013 |
7.99 |
| Jan 7, 2013 |
7.97 |
| Jan 4, 2013 |
8.03 |
| Jan 3, 2013 |
7.87 |
| Jan 2, 2013 |
7.66 |
| Dec 31, 2012 |
7.31 |
| Dec 28, 2012 |
12.75 |
| Dec 27, 2012 |
12.84 |
| Dec 26, 2012 |
12.95 |
| Dec 24, 2012 |
13.24 |
| Dec 21, 2012 |
13.27 |
| Dec 20, 2012 |
13.36 |
| Dec 19, 2012 |
13.31 |
| Dec 18, 2012 |
13.14 |
| Dec 17, 2012 |
12.59 |
| Dec 14, 2012 |
12.59 |
| Dec 13, 2012 |
12.48 |
| Dec 12, 2012 |
12.51 |
| Dec 11, 2012 |
12.58 |
| Dec 10, 2012 |
12.61 |
| Dec 7, 2012 |
12.54 |
| Dec 6, 2012 |
12.81 |
| Dec 5, 2012 |
12.59 |
| Dec 4, 2012 |
12.59 |
| Dec 3, 2012 |
12.44 |
| Nov 30, 2012 |
12.46 |
| Nov 29, 2012 |
12.39 |
| Nov 28, 2012 |
11.96 |
| Nov 27, 2012 |
11.68 |
| Nov 26, 2012 |
11.60 |
| Nov 23, 2012 |
11.65 |
| Nov 21, 2012 |
11.37 |
| Nov 20, 2012 |
11.37 |
| Nov 19, 2012 |
11.41 |
| Nov 16, 2012 |
10.85 |
| Nov 15, 2012 |
10.60 |
| Nov 14, 2012 |
10.83 |
| Nov 13, 2012 |
11.16 |
| Nov 12, 2012 |
11.21 |
| Nov 9, 2012 |
10.95 |
| Nov 8, 2012 |
10.76 |
| Nov 7, 2012 |
10.82 |
| Nov 6, 2012 |
11.03 |
| Nov 5, 2012 |
10.67 |
| Nov 2, 2012 |
10.83 |
| Nov 1, 2012 |
11.32 |
| Oct 31, 2012 |
10.88 |
| Oct 26, 2012 |
10.76 |
| Oct 25, 2012 |
10.89 |
| Oct 24, 2012 |
10.98 |
| Oct 23, 2012 |
10.96 |
| Oct 22, 2012 |
11.22 |
| Oct 19, 2012 |
11.20 |
| Oct 18, 2012 |
11.45 |
| Oct 17, 2012 |
11.70 |
| Oct 16, 2012 |
11.60 |
| Oct 15, 2012 |
11.52 |
| Oct 12, 2012 |
11.17 |
| Oct 11, 2012 |
11.19 |
| Oct 10, 2012 |
11.01 |
| Oct 9, 2012 |
11.02 |
| Oct 8, 2012 |
11.14 |
| Oct 5, 2012 |
11.07 |
| Oct 4, 2012 |
10.84 |
| Oct 3, 2012 |
10.41 |
| Oct 2, 2012 |
10.27 |
| Oct 1, 2012 |
10.17 |
| Sep 28, 2012 |
-48.06 |
| Sep 27, 2012 |
-48.63 |
| Sep 26, 2012 |
-47.94 |
| Sep 25, 2012 |
-48.28 |
| Sep 24, 2012 |
-50.38 |
| Sep 21, 2012 |
-52.48 |
| Sep 20, 2012 |
-52.28 |
| Sep 19, 2012 |
-52.09 |
| Sep 18, 2012 |
-52.70 |
| Sep 17, 2012 |
-53.28 |
| Sep 14, 2012 |
-54.37 |
| Sep 13, 2012 |
-52.78 |
| Sep 12, 2012 |
-51.97 |
| Sep 11, 2012 |
-51.47 |
| Sep 10, 2012 |
-52.25 |
| Sep 7, 2012 |
-52.19 |
| Sep 6, 2012 |
-52.03 |
| Sep 5, 2012 |
-50.63 |
| Sep 4, 2012 |
-51.03 |
| Aug 31, 2012 |
-51.31 |
| Aug 30, 2012 |
-50.94 |
| Aug 29, 2012 |
-52.00 |
| Aug 28, 2012 |
-53.09 |
| Aug 27, 2012 |
-51.59 |
| Aug 24, 2012 |
-49.94 |
| Aug 23, 2012 |
-49.16 |
| Aug 22, 2012 |
-49.88 |
| Aug 21, 2012 |
-50.75 |
| Aug 20, 2012 |
-50.13 |
| Aug 17, 2012 |
-50.97 |
| Aug 16, 2012 |
-50.72 |
| Aug 15, 2012 |
-49.84 |
| Aug 14, 2012 |
-48.22 |
| Aug 13, 2012 |
-48.84 |
| Aug 10, 2012 |
-48.19 |
| Aug 9, 2012 |
-49.06 |
| Aug 8, 2012 |
-48.00 |
| Aug 7, 2012 |
-48.28 |
| Aug 6, 2012 |
-47.59 |
| Aug 3, 2012 |
-47.41 |
| Aug 2, 2012 |
-48.37 |
| Aug 1, 2012 |
-44.06 |
| Jul 31, 2012 |
-44.91 |
| Jul 30, 2012 |
-46.16 |
| Jul 27, 2012 |
-45.69 |
| Jul 26, 2012 |
-41.66 |
| Jul 25, 2012 |
-40.66 |
| Jul 24, 2012 |
-41.91 |
| Jul 23, 2012 |
-44.31 |
| Jul 20, 2012 |
-45.17 |
| Jul 19, 2012 |
-46.08 |
| Jul 18, 2012 |
-47.75 |
| Jul 17, 2012 |
-48.09 |
| Jul 16, 2012 |
-46.87 |
| Jul 13, 2012 |
-47.66 |
| Jul 12, 2012 |
-46.72 |
| Jul 11, 2012 |
-47.28 |
| Jul 10, 2012 |
-46.81 |
| Jul 9, 2012 |
-48.56 |
| Jul 6, 2012 |
-49.75 |
| Jul 5, 2012 |
-50.78 |
| Jul 3, 2012 |
-50.63 |
| Jul 2, 2012 |
-48.03 |
| Jun 29, 2012 |
-26.67 |
| Jun 28, 2012 |
-25.61 |
| Jun 27, 2012 |
-25.26 |
| Jun 26, 2012 |
-24.68 |
| Jun 25, 2012 |
-24.68 |
| Jun 22, 2012 |
-25.44 |
| Jun 21, 2012 |
-25.61 |
| Jun 20, 2012 |
-26.09 |
| Jun 19, 2012 |
-26.23 |
| Jun 18, 2012 |
-25.09 |
| Jun 15, 2012 |
-24.61 |
| Jun 14, 2012 |
-23.49 |
| Jun 13, 2012 |
-22.79 |
| Jun 12, 2012 |
-23.18 |
| Jun 11, 2012 |
-23.42 |
| Jun 8, 2012 |
-23.60 |
| Jun 7, 2012 |
-23.46 |
| Jun 6, 2012 |
-23.86 |
| Jun 5, 2012 |
-23.72 |
| Jun 4, 2012 |
-23.05 |
| Jun 1, 2012 |
-23.47 |
| May 31, 2012 |
-26.05 |
| May 30, 2012 |
-25.35 |
| May 29, 2012 |
-26.40 |
| May 25, 2012 |
-26.02 |
| May 24, 2012 |
-25.44 |
| May 23, 2012 |
-25.44 |
| May 22, 2012 |
-25.35 |
| May 21, 2012 |
-25.33 |
| May 18, 2012 |
-23.84 |
| May 17, 2012 |
-24.07 |
| May 16, 2012 |
-25.74 |
| May 15, 2012 |
-26.84 |
| May 14, 2012 |
-27.11 |
| May 11, 2012 |
-28.23 |
| May 10, 2012 |
-28.09 |
| May 9, 2012 |
-28.00 |
| May 8, 2012 |
-28.98 |
| May 7, 2012 |
-29.12 |
| May 4, 2012 |
-27.89 |
| May 3, 2012 |
-28.26 |
| May 2, 2012 |
-29.56 |
| May 1, 2012 |
-27.49 |
| Apr 30, 2012 |
-23.09 |
| Apr 27, 2012 |
-23.05 |
| Apr 26, 2012 |
-22.68 |
| Apr 25, 2012 |
-21.65 |
| Apr 24, 2012 |
-21.30 |
| Apr 23, 2012 |
-21.23 |
| Apr 20, 2012 |
-21.56 |
| Apr 19, 2012 |
-21.51 |
| Apr 18, 2012 |
-22.02 |
| Apr 17, 2012 |
-22.23 |
| Apr 16, 2012 |
-22.06 |
| Apr 13, 2012 |
-22.21 |
| Apr 12, 2012 |
-22.81 |
| Apr 11, 2012 |
-22.44 |
| Apr 10, 2012 |
-22.28 |
| Apr 9, 2012 |
-23.70 |
| Apr 5, 2012 |
-24.58 |
| Apr 4, 2012 |
-23.70 |
| Apr 3, 2012 |
-24.33 |
| Apr 2, 2012 |
-25.02 |
| Mar 30, 2012 |
-50.54 |
| Mar 29, 2012 |
-49.75 |
| Mar 28, 2012 |
-49.93 |
| Mar 27, 2012 |
-50.29 |
| Mar 26, 2012 |
-51.61 |
| Mar 23, 2012 |
-50.54 |
| Mar 22, 2012 |
-51.64 |
| Mar 21, 2012 |
-51.29 |
| Mar 20, 2012 |
-50.86 |
| Mar 19, 2012 |
-50.82 |
| Mar 16, 2012 |
-51.02 |
| Mar 15, 2012 |
-50.50 |
| Mar 14, 2012 |
-49.11 |
| Mar 13, 2012 |
-49.25 |
| Mar 12, 2012 |
-47.46 |
| Mar 9, 2012 |
-48.61 |
| Mar 8, 2012 |
-48.54 |
| Mar 7, 2012 |
-48.21 |
| Mar 6, 2012 |
-45.68 |
| Mar 5, 2012 |
-46.86 |
| Mar 2, 2012 |
-45.68 |
| Mar 1, 2012 |
-46.61 |
| Feb 29, 2012 |
-46.07 |
| Feb 28, 2012 |
-46.14 |
| Feb 27, 2012 |
-47.21 |
| Feb 24, 2012 |
-47.43 |
| Feb 23, 2012 |
-46.43 |
| Feb 22, 2012 |
-45.57 |
| Feb 21, 2012 |
-45.93 |
| Feb 17, 2012 |
-46.73 |
| Feb 16, 2012 |
-44.93 |
| Feb 15, 2012 |
-52.11 |
| Feb 14, 2012 |
-52.29 |
| Feb 13, 2012 |
-53.86 |
| Feb 10, 2012 |
-53.39 |
| Feb 9, 2012 |
-53.54 |
| Feb 8, 2012 |
-54.18 |
| Feb 7, 2012 |
-54.54 |
| Feb 6, 2012 |
-53.75 |
| Feb 3, 2012 |
-53.07 |
| Feb 2, 2012 |
-50.96 |
| Feb 1, 2012 |
-52.04 |
| Jan 31, 2012 |
-51.25 |
| Jan 30, 2012 |
-51.57 |
| Jan 27, 2012 |
-52.14 |
| Jan 26, 2012 |
-50.68 |
| Jan 25, 2012 |
-51.43 |
| Jan 24, 2012 |
-50.25 |
| Jan 23, 2012 |
-48.36 |
| Jan 20, 2012 |
-47.64 |
| Jan 19, 2012 |
-47.93 |
| Jan 18, 2012 |
-46.36 |
| Jan 17, 2012 |
-45.25 |
| Jan 13, 2012 |
-44.64 |
| Jan 12, 2012 |
-45.11 |
| Jan 11, 2012 |
-43.75 |
| Jan 10, 2012 |
-42.89 |
| Jan 9, 2012 |
-40.86 |
| Jan 6, 2012 |
-39.89 |
| Jan 5, 2012 |
-39.18 |
| Jan 4, 2012 |
-38.75 |
| Jan 3, 2012 |
-39.82 |
| Dec 30, 2011 |
9.66 |
| Dec 29, 2011 |
9.67 |
| Dec 28, 2011 |
9.63 |
| Dec 27, 2011 |
10.06 |
| Dec 23, 2011 |
10.21 |
| Dec 22, 2011 |
10.05 |
| Dec 21, 2011 |
9.98 |
| Dec 20, 2011 |
9.88 |
| Dec 19, 2011 |
9.37 |
| Dec 16, 2011 |
9.87 |
| Dec 15, 2011 |
9.50 |
| Dec 14, 2011 |
9.53 |
| Dec 13, 2011 |
9.87 |
| Dec 12, 2011 |
10.26 |
| Dec 9, 2011 |
10.54 |
| Dec 8, 2011 |
10.10 |
| Dec 7, 2011 |
10.78 |
| Dec 6, 2011 |
10.76 |
| Dec 5, 2011 |
10.95 |
| Dec 2, 2011 |
10.97 |
| Dec 1, 2011 |
10.61 |
| Nov 30, 2011 |
10.63 |
| Nov 29, 2011 |
10.10 |
| Nov 28, 2011 |
10.35 |
| Nov 25, 2011 |
10.14 |
| Nov 23, 2011 |
10.32 |
| Nov 22, 2011 |
10.90 |
| Nov 21, 2011 |
11.23 |
| Nov 18, 2011 |
11.34 |
| Nov 17, 2011 |
11.50 |
| Nov 16, 2011 |
11.93 |
| Nov 15, 2011 |
12.37 |
| Nov 14, 2011 |
12.34 |
| Nov 11, 2011 |
12.45 |
| Nov 10, 2011 |
11.76 |
| Nov 9, 2011 |
11.60 |
| Nov 8, 2011 |
12.48 |
| Nov 7, 2011 |
12.20 |
| Nov 4, 2011 |
12.35 |
| Nov 3, 2011 |
12.02 |
| Nov 2, 2011 |
12.51 |
| Nov 1, 2011 |
11.96 |
| Oct 31, 2011 |
12.70 |
| Oct 28, 2011 |
13.17 |
| Oct 27, 2011 |
12.93 |
| Oct 26, 2011 |
11.94 |
| Oct 25, 2011 |
11.32 |
| Oct 24, 2011 |
11.62 |
| Oct 21, 2011 |
11.01 |
| Oct 20, 2011 |
10.68 |
| Oct 19, 2011 |
10.73 |
| Oct 18, 2011 |
11.02 |
| Oct 17, 2011 |
10.37 |
| Oct 14, 2011 |
10.98 |
| Oct 13, 2011 |
10.58 |
| Oct 12, 2011 |
10.81 |
| Oct 11, 2011 |
10.18 |
| Oct 10, 2011 |
10.11 |
| Oct 7, 2011 |
9.56 |
| Oct 6, 2011 |
9.25 |
| Oct 5, 2011 |
8.81 |
| Oct 4, 2011 |
8.55 |
| Oct 3, 2011 |
8.01 |
| Sep 30, 2011 |
8.71 |
| Sep 29, 2011 |
8.33 |
| Sep 28, 2011 |
8.49 |
| Sep 27, 2011 |
8.96 |
| Sep 26, 2011 |
8.84 |
| Sep 23, 2011 |
8.69 |
| Sep 22, 2011 |
8.55 |
| Sep 21, 2011 |
9.20 |
| Sep 20, 2011 |
9.84 |
| Sep 19, 2011 |
10.36 |
| Sep 16, 2011 |
10.60 |
| Sep 15, 2011 |
10.69 |
| Sep 14, 2011 |
10.31 |
| Sep 13, 2011 |
9.70 |
| Sep 12, 2011 |
9.46 |
| Sep 9, 2011 |
9.70 |
| Sep 8, 2011 |
10.11 |
| Sep 7, 2011 |
10.53 |
| Sep 6, 2011 |
10.17 |
| Sep 2, 2011 |
10.21 |
| Sep 1, 2011 |
10.72 |
| Aug 31, 2011 |
10.87 |
| Aug 30, 2011 |
10.77 |
| Aug 29, 2011 |
10.42 |
| Aug 26, 2011 |
9.85 |
| Aug 25, 2011 |
9.38 |
| Aug 24, 2011 |
9.65 |
| Aug 23, 2011 |
9.32 |
| Aug 22, 2011 |
9.41 |
| Aug 19, 2011 |
9.60 |
| Aug 18, 2011 |
9.69 |
| Aug 17, 2011 |
10.47 |
| Aug 16, 2011 |
10.50 |
| Aug 15, 2011 |
10.96 |
| Aug 12, 2011 |
10.68 |
| Aug 11, 2011 |
10.46 |
| Aug 10, 2011 |
10.11 |
| Aug 9, 2011 |
10.57 |
| Aug 8, 2011 |
9.85 |
| Aug 5, 2011 |
11.17 |
| Aug 4, 2011 |
11.44 |
| Aug 3, 2011 |
11.79 |
| Aug 2, 2011 |
11.64 |
| Aug 1, 2011 |
12.50 |
| Jul 29, 2011 |
12.49 |
| Jul 28, 2011 |
12.53 |
| Jul 27, 2011 |
12.71 |
| Jul 26, 2011 |
13.23 |
| Jul 25, 2011 |
13.33 |
| Jul 22, 2011 |
13.55 |
| Jul 21, 2011 |
13.29 |
| Jul 20, 2011 |
13.11 |
| Jul 19, 2011 |
13.09 |
| Jul 18, 2011 |
12.79 |
| Jul 15, 2011 |
13.01 |
| Jul 14, 2011 |
13.26 |
| Jul 13, 2011 |
13.47 |
| Jul 12, 2011 |
13.54 |
| Jul 11, 2011 |
13.92 |
| Jul 8, 2011 |
14.46 |
| Jul 7, 2011 |
14.65 |
| Jul 6, 2011 |
14.21 |
| Jul 5, 2011 |
14.19 |
| Jul 1, 2011 |
14.35 |
| Jun 30, 2011 |
14.12 |
| Jun 29, 2011 |
17.42 |
| Jun 28, 2011 |
17.44 |
| Jun 27, 2011 |
17.04 |
| Jun 24, 2011 |
16.29 |
| Jun 23, 2011 |
16.39 |
| Jun 22, 2011 |
16.49 |
| Jun 21, 2011 |
16.77 |
| Jun 20, 2011 |
16.39 |
| Jun 17, 2011 |
16.19 |
| Jun 16, 2011 |
16.28 |
| Jun 15, 2011 |
16.64 |
| Jun 14, 2011 |
17.70 |
| Jun 13, 2011 |
16.45 |
| Jun 10, 2011 |
16.48 |
| Jun 9, 2011 |
16.73 |
| Jun 8, 2011 |
16.47 |
| Jun 7, 2011 |
16.59 |
| Jun 6, 2011 |
16.63 |
| Jun 3, 2011 |
17.26 |
| Jun 2, 2011 |
17.50 |
| Jun 1, 2011 |
17.54 |
| May 31, 2011 |
18.13 |
| May 27, 2011 |
17.97 |
| May 26, 2011 |
17.70 |
| May 25, 2011 |
17.30 |
| May 24, 2011 |
17.25 |
| May 23, 2011 |
17.33 |
| May 20, 2011 |
17.84 |
| May 19, 2011 |
18.20 |
| May 18, 2011 |
18.26 |
| May 17, 2011 |
17.93 |
| May 16, 2011 |
18.33 |
| May 13, 2011 |
18.77 |
| May 12, 2011 |
18.99 |
| May 11, 2011 |
19.03 |
| May 10, 2011 |
19.63 |
| May 9, 2011 |
19.04 |
| May 6, 2011 |
18.98 |
| May 5, 2011 |
18.81 |
| May 4, 2011 |
19.06 |
| May 3, 2011 |
18.62 |
| May 2, 2011 |
19.28 |
| Apr 29, 2011 |
19.55 |
| Apr 28, 2011 |
19.60 |
| Apr 27, 2011 |
19.59 |
| Apr 26, 2011 |
19.77 |
| Apr 25, 2011 |
19.79 |
| Apr 21, 2011 |
19.79 |
| Apr 20, 2011 |
19.75 |
| Apr 19, 2011 |
18.86 |
| Apr 18, 2011 |
18.80 |
| Apr 15, 2011 |
19.04 |
| Apr 14, 2011 |
18.86 |
| Apr 13, 2011 |
18.75 |
| Apr 12, 2011 |
18.61 |
| Apr 11, 2011 |
18.65 |
| Apr 8, 2011 |
18.94 |
| Apr 7, 2011 |
19.04 |
| Apr 6, 2011 |
19.02 |
| Apr 5, 2011 |
18.71 |
| Apr 4, 2011 |
18.69 |
| Apr 1, 2011 |
18.49 |
| Mar 31, 2011 |
18.46 |
| Mar 30, 2011 |
34.38 |
| Mar 29, 2011 |
34.11 |
| Mar 28, 2011 |
34.45 |
| Mar 25, 2011 |
33.96 |
| Mar 24, 2011 |
33.51 |
| Mar 23, 2011 |
32.02 |
| Mar 22, 2011 |
31.08 |
| Mar 21, 2011 |
31.09 |
| Mar 18, 2011 |
30.53 |
| Mar 17, 2011 |
29.62 |
| Mar 16, 2011 |
29.11 |
| Mar 15, 2011 |
29.45 |
| Mar 14, 2011 |
29.43 |
| Mar 11, 2011 |
29.45 |
| Mar 10, 2011 |
29.09 |
| Mar 9, 2011 |
29.96 |
| Mar 8, 2011 |
30.08 |
| Mar 7, 2011 |
29.00 |
| Mar 4, 2011 |
30.19 |
| Mar 3, 2011 |
30.49 |
| Mar 2, 2011 |
28.70 |
| Mar 1, 2011 |
27.96 |
| Feb 28, 2011 |
28.91 |
| Feb 25, 2011 |
28.79 |
| Feb 24, 2011 |
28.34 |
| Feb 23, 2011 |
28.81 |
| Feb 22, 2011 |
29.83 |
| Feb 18, 2011 |
30.57 |
| Feb 17, 2011 |
31.17 |
| Feb 16, 2011 |
29.55 |
| Feb 15, 2011 |
29.32 |
| Feb 14, 2011 |
29.28 |
| Feb 11, 2011 |
29.25 |
| Feb 10, 2011 |
29.06 |
| Feb 9, 2011 |
28.68 |
| Feb 8, 2011 |
28.62 |
| Feb 7, 2011 |
28.21 |
| Feb 4, 2011 |
27.51 |
| Feb 3, 2011 |
26.92 |
| Feb 2, 2011 |
26.65 |
| Feb 1, 2011 |
26.98 |
| Jan 31, 2011 |
26.11 |
| Jan 28, 2011 |
26.28 |
| Jan 27, 2011 |
27.55 |
| Jan 26, 2011 |
27.15 |
| Jan 25, 2011 |
26.30 |
| Jan 24, 2011 |
26.43 |
| Jan 21, 2011 |
25.96 |
| Jan 20, 2011 |
25.83 |
| Jan 19, 2011 |
26.23 |
| Jan 18, 2011 |
27.40 |
| Jan 14, 2011 |
27.44 |
| Jan 13, 2011 |
27.47 |
| Jan 12, 2011 |
27.39 |
| Jan 11, 2011 |
27.40 |
| Jan 10, 2011 |
26.94 |
| Jan 7, 2011 |
27.32 |
| Jan 6, 2011 |
27.55 |
| Jan 5, 2011 |
27.75 |
| Jan 4, 2011 |
27.30 |
| Jan 3, 2011 |
27.96 |
| Dec 31, 2010 |
29.36 |
| Dec 30, 2010 |
8.92 |
| Dec 29, 2010 |
8.76 |
| Dec 28, 2010 |
8.75 |
| Dec 27, 2010 |
8.77 |
| Dec 23, 2010 |
8.76 |
| Dec 22, 2010 |
8.76 |
| Dec 21, 2010 |
8.82 |
| Dec 20, 2010 |
8.60 |
| Dec 17, 2010 |
8.44 |
| Dec 16, 2010 |
8.60 |
| Dec 15, 2010 |
8.50 |
| Dec 14, 2010 |
8.68 |
| Dec 13, 2010 |
8.75 |
| Dec 10, 2010 |
8.84 |
| Dec 9, 2010 |
8.57 |
| Dec 8, 2010 |
8.47 |
| Dec 7, 2010 |
8.40 |
| Dec 6, 2010 |
8.58 |
| Dec 3, 2010 |
8.51 |
| Dec 2, 2010 |
8.48 |
| Dec 1, 2010 |
8.05 |
| Nov 30, 2010 |
7.78 |
| Nov 29, 2010 |
7.83 |
| Nov 26, 2010 |
7.69 |
| Nov 24, 2010 |
7.76 |
| Nov 23, 2010 |
7.44 |
| Nov 22, 2010 |
7.65 |
| Nov 19, 2010 |
7.66 |
| Nov 18, 2010 |
7.76 |
| Nov 17, 2010 |
7.80 |
| Nov 16, 2010 |
7.86 |
| Nov 15, 2010 |
7.97 |
| Nov 12, 2010 |
7.95 |
| Nov 11, 2010 |
8.14 |
| Nov 10, 2010 |
8.12 |
| Nov 9, 2010 |
7.89 |
| Nov 8, 2010 |
8.08 |
| Nov 5, 2010 |
8.07 |
| Nov 4, 2010 |
7.68 |
| Nov 3, 2010 |
6.91 |
| Nov 2, 2010 |
7.00 |
| Nov 1, 2010 |
6.95 |
| Oct 29, 2010 |
6.79 |
| Oct 28, 2010 |
6.75 |
| Oct 27, 2010 |
6.78 |
| Oct 26, 2010 |
6.80 |
| Oct 25, 2010 |
6.68 |
| Oct 22, 2010 |
6.56 |
| Oct 21, 2010 |
6.58 |
| Oct 20, 2010 |
6.62 |
| Oct 19, 2010 |
6.41 |
| Oct 18, 2010 |
6.65 |
| Oct 15, 2010 |
6.47 |
| Oct 14, 2010 |
6.53 |
| Oct 13, 2010 |
6.80 |
| Oct 12, 2010 |
6.66 |
| Oct 11, 2010 |
6.62 |
| Oct 8, 2010 |
6.55 |
| Oct 7, 2010 |
6.52 |
| Oct 6, 2010 |
6.59 |
| Oct 5, 2010 |
6.90 |
| Oct 4, 2010 |
6.85 |
| Oct 1, 2010 |
6.86 |
| Sep 30, 2010 |
6.82 |
| Sep 29, 2010 |
8.36 |
| Sep 28, 2010 |
8.22 |
| Sep 27, 2010 |
8.10 |
| Sep 24, 2010 |
8.09 |
| Sep 23, 2010 |
7.68 |
| Sep 22, 2010 |
8.00 |
| Sep 21, 2010 |
8.14 |
| Sep 20, 2010 |
8.20 |
| Sep 17, 2010 |
7.99 |
| Sep 16, 2010 |
7.99 |
| Sep 15, 2010 |
8.05 |
| Sep 14, 2010 |
8.04 |
| Sep 13, 2010 |
7.95 |
| Sep 10, 2010 |
7.42 |
| Sep 9, 2010 |
7.43 |
| Sep 8, 2010 |
7.41 |
| Sep 7, 2010 |
7.40 |
| Sep 3, 2010 |
7.56 |
| Sep 2, 2010 |
7.38 |
| Sep 1, 2010 |
7.08 |
| Aug 31, 2010 |
6.62 |
| Aug 30, 2010 |
6.71 |
| Aug 27, 2010 |
6.89 |
| Aug 26, 2010 |
6.60 |
| Aug 25, 2010 |
6.69 |
| Aug 24, 2010 |
6.59 |
| Aug 23, 2010 |
6.74 |
| Aug 20, 2010 |
6.82 |
| Aug 19, 2010 |
7.01 |
| Aug 18, 2010 |
7.27 |
| Aug 17, 2010 |
7.24 |
| Aug 16, 2010 |
7.02 |
| Aug 13, 2010 |
7.10 |
| Aug 12, 2010 |
7.26 |
| Aug 11, 2010 |
7.41 |
| Aug 10, 2010 |
7.77 |
| Aug 9, 2010 |
7.88 |
| Aug 6, 2010 |
7.77 |
| Aug 5, 2010 |
7.93 |
| Aug 4, 2010 |
8.97 |
| Aug 3, 2010 |
9.02 |
| Aug 2, 2010 |
9.17 |
| Jul 30, 2010 |
8.96 |
| Jul 29, 2010 |
8.63 |
| Jul 28, 2010 |
8.04 |
| Jul 27, 2010 |
7.93 |
| Jul 26, 2010 |
8.04 |
| Jul 23, 2010 |
7.86 |
| Jul 22, 2010 |
7.67 |
| Jul 21, 2010 |
7.25 |
| Jul 20, 2010 |
7.50 |
| Jul 19, 2010 |
7.25 |
| Jul 16, 2010 |
7.18 |
| Jul 15, 2010 |
7.63 |
| Jul 14, 2010 |
7.57 |
| Jul 13, 2010 |
7.77 |
| Jul 12, 2010 |
7.54 |
| Jul 9, 2010 |
7.75 |
| Jul 8, 2010 |
7.46 |
| Jul 7, 2010 |
6.83 |
| Jul 6, 2010 |
6.32 |
| Jul 2, 2010 |
6.67 |
| Jul 1, 2010 |
7.02 |
| Jun 30, 2010 |
7.13 |
| Jun 29, 2010 |
9.50 |
| Jun 28, 2010 |
10.35 |
| Jun 25, 2010 |
10.44 |
| Jun 24, 2010 |
10.05 |
| Jun 23, 2010 |
10.26 |
| Jun 22, 2010 |
10.15 |
| Jun 21, 2010 |
10.46 |
| Jun 18, 2010 |
10.45 |
| Jun 17, 2010 |
10.75 |
| Jun 16, 2010 |
10.69 |
| Jun 15, 2010 |
11.09 |
| Jun 14, 2010 |
10.60 |
| Jun 11, 2010 |
10.33 |
| Jun 10, 2010 |
10.19 |
| Jun 9, 2010 |
9.55 |
| Jun 8, 2010 |
9.34 |
| Jun 7, 2010 |
9.69 |
| Jun 4, 2010 |
10.29 |
| Jun 3, 2010 |
11.10 |
| Jun 2, 2010 |
10.72 |
| Jun 1, 2010 |
10.48 |
| May 28, 2010 |
11.05 |
| May 27, 2010 |
11.57 |
| May 26, 2010 |
10.25 |
| May 25, 2010 |
9.95 |
| May 24, 2010 |
10.29 |
| May 21, 2010 |
10.33 |
| May 20, 2010 |
9.72 |
| May 19, 2010 |
10.59 |
| May 18, 2010 |
10.98 |
| May 17, 2010 |
11.64 |
| May 14, 2010 |
11.85 |
| May 13, 2010 |
12.46 |
| May 12, 2010 |
12.59 |
| May 11, 2010 |
12.26 |
| May 10, 2010 |
11.69 |
| May 7, 2010 |
10.95 |
| May 6, 2010 |
11.50 |
| May 5, 2010 |
12.45 |
| May 4, 2010 |
13.15 |
| May 3, 2010 |
14.07 |
| Apr 30, 2010 |
14.10 |
| Apr 29, 2010 |
14.74 |
| Apr 28, 2010 |
14.35 |
| Apr 27, 2010 |
14.58 |
| Apr 26, 2010 |
15.30 |
| Apr 23, 2010 |
13.68 |
| Apr 22, 2010 |
13.75 |
| Apr 21, 2010 |
13.66 |
| Apr 20, 2010 |
13.41 |
| Apr 19, 2010 |
13.29 |
| Apr 16, 2010 |
13.27 |
| Apr 15, 2010 |
13.99 |
| Apr 14, 2010 |
14.26 |
| Apr 13, 2010 |
13.76 |
| Apr 12, 2010 |
13.75 |
| Apr 9, 2010 |
13.91 |
| Apr 8, 2010 |
13.52 |
| Apr 7, 2010 |
12.88 |
| Apr 6, 2010 |
12.52 |
| Apr 5, 2010 |
11.79 |
| Apr 1, 2010 |
11.07 |
| Mar 31, 2010 |
10.73 |
| Mar 30, 2010 |
12.63 |
| Mar 29, 2010 |
12.84 |
| Mar 26, 2010 |
12.57 |
| Mar 25, 2010 |
12.57 |
| Mar 24, 2010 |
12.27 |
| Mar 23, 2010 |
12.30 |
| Mar 22, 2010 |
11.44 |
| Mar 19, 2010 |
11.38 |
| Mar 18, 2010 |
12.11 |
| Mar 17, 2010 |
11.15 |
| Mar 16, 2010 |
11.42 |
| Mar 15, 2010 |
11.32 |
| Mar 12, 2010 |
11.58 |
| Mar 11, 2010 |
11.74 |
| Mar 10, 2010 |
11.80 |
| Mar 9, 2010 |
11.99 |
| Mar 8, 2010 |
11.77 |
| Mar 5, 2010 |
12.15 |
| Mar 4, 2010 |
11.52 |
| Mar 3, 2010 |
11.14 |
| Mar 2, 2010 |
11.25 |
| Mar 1, 2010 |
11.55 |
| Feb 26, 2010 |
11.08 |
| Feb 25, 2010 |
10.24 |
| Feb 24, 2010 |
10.41 |
| Feb 23, 2010 |
11.08 |
| Feb 22, 2010 |
11.66 |
| Feb 19, 2010 |
11.76 |
| Feb 18, 2010 |
12.00 |
| Feb 17, 2010 |
14.02 |
| Feb 16, 2010 |
13.51 |
| Feb 12, 2010 |
13.10 |
| Feb 11, 2010 |
13.09 |
| Feb 10, 2010 |
12.40 |
| Feb 9, 2010 |
12.04 |
| Feb 8, 2010 |
11.19 |
| Feb 5, 2010 |
11.13 |
| Feb 4, 2010 |
11.05 |
| Feb 3, 2010 |
11.84 |
| Feb 2, 2010 |
12.04 |
| Feb 1, 2010 |
11.98 |
| Jan 29, 2010 |
11.40 |
| Jan 28, 2010 |
11.74 |
| Jan 27, 2010 |
12.15 |
| Jan 26, 2010 |
11.98 |
| Jan 25, 2010 |
12.05 |
| Jan 22, 2010 |
12.10 |
| Jan 21, 2010 |
12.32 |
| Jan 20, 2010 |
13.03 |
| Jan 19, 2010 |
13.50 |
| Jan 15, 2010 |
13.49 |
| Jan 14, 2010 |
13.56 |
| Jan 13, 2010 |
13.22 |
| Jan 12, 2010 |
13.16 |
| Jan 11, 2010 |
13.53 |
| Jan 8, 2010 |
13.74 |
| Jan 7, 2010 |
13.70 |
| Jan 6, 2010 |
13.75 |
| Jan 5, 2010 |
13.88 |
| Jan 4, 2010 |
13.94 |
| Dec 31, 2009 |
13.82 |
