Avis Budget (CAR) DMA 200 (1985 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
155.40 |
| May 20, 2026 |
155.40 |
| May 19, 2026 |
155.44 |
| May 18, 2026 |
155.50 |
| May 15, 2026 |
155.62 |
| May 14, 2026 |
155.73 |
| May 13, 2026 |
156.01 |
| May 12, 2026 |
156.29 |
| May 11, 2026 |
156.57 |
| May 8, 2026 |
156.86 |
| May 7, 2026 |
157.16 |
| May 6, 2026 |
157.39 |
| May 5, 2026 |
157.52 |
| May 4, 2026 |
157.68 |
| May 1, 2026 |
157.82 |
| Apr 30, 2026 |
157.85 |
| Apr 29, 2026 |
157.91 |
| Apr 28, 2026 |
157.98 |
| Apr 27, 2026 |
158.03 |
| Apr 24, 2026 |
158.04 |
| Apr 23, 2026 |
157.91 |
| Apr 22, 2026 |
157.66 |
| Apr 21, 2026 |
156.34 |
| Apr 20, 2026 |
153.68 |
| Apr 17, 2026 |
151.52 |
| Apr 16, 2026 |
149.91 |
| Apr 15, 2026 |
148.51 |
| Apr 14, 2026 |
147.41 |
| Apr 13, 2026 |
146.25 |
| Apr 10, 2026 |
145.27 |
| Apr 9, 2026 |
144.63 |
| Apr 8, 2026 |
143.88 |
| Apr 7, 2026 |
143.24 |
| Apr 6, 2026 |
142.62 |
| Apr 2, 2026 |
142.19 |
| Apr 1, 2026 |
141.88 |
| Mar 31, 2026 |
141.64 |
| Mar 30, 2026 |
141.53 |
| Mar 27, 2026 |
141.49 |
| Mar 26, 2026 |
141.38 |
| Mar 25, 2026 |
141.31 |
| Mar 24, 2026 |
141.31 |
| Mar 23, 2026 |
141.30 |
| Mar 20, 2026 |
141.33 |
| Mar 19, 2026 |
141.41 |
| Mar 18, 2026 |
141.51 |
| Mar 17, 2026 |
141.61 |
| Mar 16, 2026 |
141.70 |
| Mar 13, 2026 |
141.81 |
| Mar 12, 2026 |
141.92 |
| Mar 11, 2026 |
142.02 |
| Mar 10, 2026 |
142.10 |
| Mar 9, 2026 |
142.17 |
| Mar 6, 2026 |
142.25 |
| Mar 5, 2026 |
142.32 |
| Mar 4, 2026 |
142.38 |
| Mar 3, 2026 |
142.43 |
| Mar 2, 2026 |
142.48 |
| Feb 27, 2026 |
142.53 |
| Feb 26, 2026 |
142.56 |
| Feb 25, 2026 |
142.60 |
| Feb 24, 2026 |
142.64 |
| Feb 23, 2026 |
142.67 |
| Feb 20, 2026 |
142.72 |
| Feb 19, 2026 |
142.72 |
| Feb 18, 2026 |
142.72 |
| Feb 17, 2026 |
142.57 |
| Feb 13, 2026 |
142.42 |
| Feb 12, 2026 |
142.29 |
| Feb 11, 2026 |
142.18 |
| Feb 10, 2026 |
142.07 |
| Feb 9, 2026 |
141.94 |
| Feb 6, 2026 |
141.78 |
| Feb 5, 2026 |
141.60 |
| Feb 4, 2026 |
141.43 |
| Feb 3, 2026 |
141.24 |
| Feb 2, 2026 |
141.00 |
| Jan 30, 2026 |
140.77 |
| Jan 29, 2026 |
140.55 |
| Jan 28, 2026 |
140.32 |
| Jan 27, 2026 |
140.10 |
| Jan 26, 2026 |
139.88 |
| Jan 23, 2026 |
139.61 |
| Jan 22, 2026 |
139.35 |
| Jan 21, 2026 |
139.07 |
| Jan 20, 2026 |
138.80 |
| Jan 16, 2026 |
138.57 |
| Jan 15, 2026 |
138.32 |
| Jan 14, 2026 |
138.08 |
| Jan 13, 2026 |
137.84 |
| Jan 12, 2026 |
137.58 |
| Jan 9, 2026 |
137.25 |
| Jan 8, 2026 |
136.91 |
| Jan 7, 2026 |
136.57 |
| Jan 6, 2026 |
136.24 |
| Jan 5, 2026 |
135.88 |
| Jan 2, 2026 |
135.54 |
| Dec 31, 2025 |
135.19 |
| Dec 30, 2025 |
134.84 |
| Dec 29, 2025 |
134.51 |
| Dec 26, 2025 |
134.14 |
| Dec 24, 2025 |
133.79 |
| Dec 23, 2025 |
133.45 |
| Dec 22, 2025 |
133.13 |
| Dec 19, 2025 |
132.84 |
| Dec 18, 2025 |
132.56 |
| Dec 17, 2025 |
132.30 |
| Dec 16, 2025 |
132.03 |
| Dec 15, 2025 |
131.74 |
| Dec 12, 2025 |
131.49 |
| Dec 11, 2025 |
131.24 |
| Dec 10, 2025 |
130.97 |
| Dec 9, 2025 |
130.71 |
| Dec 8, 2025 |
130.47 |
| Dec 5, 2025 |
130.25 |
| Dec 4, 2025 |
130.04 |
| Dec 3, 2025 |
129.84 |
| Dec 2, 2025 |
129.65 |
| Dec 1, 2025 |
129.45 |
| Nov 28, 2025 |
129.23 |
| Nov 26, 2025 |
128.97 |
| Nov 25, 2025 |
128.75 |
| Nov 24, 2025 |
128.53 |
| Nov 21, 2025 |
128.31 |
| Nov 20, 2025 |
128.10 |
| Nov 19, 2025 |
127.91 |
| Nov 18, 2025 |
127.70 |
| Nov 17, 2025 |
127.49 |
| Nov 14, 2025 |
127.29 |
| Nov 13, 2025 |
127.06 |
| Nov 12, 2025 |
126.84 |
| Nov 11, 2025 |
126.58 |
| Nov 10, 2025 |
126.31 |
| Nov 7, 2025 |
126.05 |
| Nov 6, 2025 |
125.78 |
| Nov 5, 2025 |
125.55 |
| Nov 4, 2025 |
125.30 |
| Nov 3, 2025 |
125.06 |
| Oct 31, 2025 |
124.84 |
| Oct 30, 2025 |
124.61 |
| Oct 29, 2025 |
124.36 |
| Oct 28, 2025 |
124.08 |
| Oct 27, 2025 |
123.77 |
| Oct 24, 2025 |
123.43 |
| Oct 23, 2025 |
123.08 |
| Oct 22, 2025 |
122.74 |
| Oct 21, 2025 |
122.39 |
| Oct 20, 2025 |
122.03 |
| Oct 17, 2025 |
121.69 |
| Oct 16, 2025 |
121.33 |
| Oct 15, 2025 |
120.98 |
| Oct 14, 2025 |
120.63 |
| Oct 13, 2025 |
120.26 |
| Oct 10, 2025 |
119.92 |
| Oct 9, 2025 |
119.59 |
| Oct 8, 2025 |
119.26 |
| Oct 7, 2025 |
118.94 |
| Oct 6, 2025 |
118.64 |
| Oct 3, 2025 |
118.35 |
| Oct 2, 2025 |
118.04 |
| Oct 1, 2025 |
117.72 |
| Sep 30, 2025 |
117.42 |
| Sep 29, 2025 |
117.12 |
| Sep 26, 2025 |
116.82 |
| Sep 25, 2025 |
116.52 |
| Sep 24, 2025 |
116.20 |
| Sep 23, 2025 |
115.90 |
| Sep 22, 2025 |
115.62 |
| Sep 19, 2025 |
115.36 |
| Sep 18, 2025 |
115.12 |
| Sep 17, 2025 |
114.88 |
| Sep 16, 2025 |
114.65 |
| Sep 15, 2025 |
114.42 |
| Sep 12, 2025 |
114.17 |
| Sep 11, 2025 |
113.90 |
| Sep 10, 2025 |
113.61 |
| Sep 9, 2025 |
113.33 |
| Sep 8, 2025 |
113.05 |
| Sep 5, 2025 |
112.76 |
| Sep 4, 2025 |
112.51 |
| Sep 3, 2025 |
112.25 |
| Sep 2, 2025 |
111.96 |
| Aug 29, 2025 |
111.64 |
| Aug 28, 2025 |
111.32 |
| Aug 27, 2025 |
111.00 |
| Aug 26, 2025 |
110.69 |
| Aug 25, 2025 |
110.37 |
| Aug 22, 2025 |
110.06 |
| Aug 21, 2025 |
109.74 |
| Aug 20, 2025 |
109.40 |
| Aug 19, 2025 |
109.09 |
| Aug 18, 2025 |
108.74 |
| Aug 15, 2025 |
108.38 |
| Aug 14, 2025 |
108.01 |
| Aug 13, 2025 |
107.64 |
| Aug 12, 2025 |
107.22 |
| Aug 11, 2025 |
106.82 |
| Aug 8, 2025 |
106.46 |
| Aug 7, 2025 |
106.09 |
| Aug 6, 2025 |
105.71 |
| Aug 5, 2025 |
105.34 |
| Aug 4, 2025 |
104.93 |
| Aug 1, 2025 |
104.53 |
| Jul 31, 2025 |
104.13 |
| Jul 30, 2025 |
103.70 |
| Jul 29, 2025 |
103.27 |
| Jul 28, 2025 |
102.69 |
| Jul 25, 2025 |
102.11 |
| Jul 24, 2025 |
101.51 |
| Jul 23, 2025 |
100.90 |
| Jul 22, 2025 |
100.29 |
| Jul 21, 2025 |
99.72 |
| Jul 18, 2025 |
99.21 |
| Jul 17, 2025 |
98.69 |
| Jul 16, 2025 |
98.13 |
| Jul 15, 2025 |
97.59 |
| Jul 14, 2025 |
97.06 |
| Jul 11, 2025 |
96.52 |
| Jul 10, 2025 |
95.99 |
| Jul 9, 2025 |
95.48 |
| Jul 8, 2025 |
95.02 |
| Jul 7, 2025 |
94.54 |
| Jul 3, 2025 |
94.03 |
| Jul 2, 2025 |
93.50 |
| Jul 1, 2025 |
92.97 |
| Jun 30, 2025 |
92.45 |
| Jun 27, 2025 |
91.94 |
| Jun 26, 2025 |
91.42 |
| Jun 25, 2025 |
90.87 |
| Jun 24, 2025 |
90.35 |
| Jun 23, 2025 |
89.86 |
| Jun 20, 2025 |
89.50 |
| Jun 18, 2025 |
89.24 |
| Jun 17, 2025 |
89.00 |
| Jun 16, 2025 |
88.77 |
| Jun 13, 2025 |
88.57 |
| Jun 12, 2025 |
88.40 |
| Jun 11, 2025 |
88.22 |
| Jun 10, 2025 |
88.00 |
| Jun 9, 2025 |
87.83 |
| Jun 6, 2025 |
87.65 |
| Jun 5, 2025 |
87.48 |
| Jun 4, 2025 |
87.33 |
| Jun 3, 2025 |
87.21 |
| Jun 2, 2025 |
87.05 |
| May 30, 2025 |
86.87 |
| May 29, 2025 |
86.68 |
| May 28, 2025 |
86.52 |
| May 27, 2025 |
86.36 |
| May 23, 2025 |
86.18 |
| May 22, 2025 |
86.02 |
| May 21, 2025 |
85.85 |
| May 20, 2025 |
85.72 |
| May 19, 2025 |
85.64 |
| May 16, 2025 |
85.58 |
| May 15, 2025 |
85.53 |
| May 14, 2025 |
85.50 |
| May 13, 2025 |
85.50 |
| May 12, 2025 |
85.47 |
| May 9, 2025 |
85.44 |
| May 8, 2025 |
85.44 |
| May 7, 2025 |
85.47 |
| May 6, 2025 |
85.47 |
| May 5, 2025 |
85.53 |
| May 2, 2025 |
85.61 |
| May 1, 2025 |
85.69 |
| Apr 30, 2025 |
85.76 |
| Apr 29, 2025 |
85.84 |
| Apr 28, 2025 |
85.89 |
| Apr 25, 2025 |
85.92 |
| Apr 24, 2025 |
85.96 |
| Apr 23, 2025 |
86.01 |
| Apr 22, 2025 |
86.11 |
| Apr 21, 2025 |
86.22 |
| Apr 17, 2025 |
86.34 |
| Apr 16, 2025 |
86.42 |
| Apr 15, 2025 |
86.58 |
| Apr 14, 2025 |
86.76 |
| Apr 11, 2025 |
86.95 |
| Apr 10, 2025 |
87.15 |
| Apr 9, 2025 |
87.36 |
| Apr 8, 2025 |
87.55 |
| Apr 7, 2025 |
87.80 |
| Apr 4, 2025 |
87.97 |
| Apr 3, 2025 |
88.15 |
| Apr 2, 2025 |
88.32 |
| Apr 1, 2025 |
88.47 |
| Mar 31, 2025 |
88.65 |
| Mar 28, 2025 |
88.80 |
| Mar 27, 2025 |
88.96 |
| Mar 26, 2025 |
89.13 |
| Mar 25, 2025 |
89.36 |
| Mar 24, 2025 |
89.62 |
| Mar 21, 2025 |
89.86 |
| Mar 20, 2025 |
90.12 |
| Mar 19, 2025 |
90.40 |
| Mar 18, 2025 |
90.65 |
| Mar 17, 2025 |
90.91 |
| Mar 14, 2025 |
91.17 |
| Mar 13, 2025 |
91.42 |
| Mar 12, 2025 |
91.69 |
| Mar 11, 2025 |
91.95 |
| Mar 10, 2025 |
92.20 |
| Mar 7, 2025 |
92.43 |
| Mar 6, 2025 |
92.65 |
| Mar 5, 2025 |
92.89 |
| Mar 4, 2025 |
93.12 |
| Mar 3, 2025 |
93.37 |
| Feb 28, 2025 |
93.62 |
| Feb 27, 2025 |
93.82 |
| Feb 26, 2025 |
94.02 |
| Feb 25, 2025 |
94.22 |
| Feb 24, 2025 |
94.41 |
| Feb 21, 2025 |
94.59 |
| Feb 20, 2025 |
94.73 |
| Feb 19, 2025 |
94.83 |
| Feb 18, 2025 |
94.83 |
| Feb 14, 2025 |
94.83 |
| Feb 13, 2025 |
94.89 |
| Feb 12, 2025 |
94.96 |
| Feb 11, 2025 |
95.04 |
| Feb 10, 2025 |
95.11 |
| Feb 7, 2025 |
95.17 |
| Feb 6, 2025 |
95.24 |
| Feb 5, 2025 |
95.30 |
| Feb 4, 2025 |
95.37 |
| Feb 3, 2025 |
95.45 |
| Jan 31, 2025 |
95.55 |
| Jan 30, 2025 |
95.66 |
| Jan 29, 2025 |
95.77 |
| Jan 28, 2025 |
95.91 |
| Jan 27, 2025 |
96.05 |
| Jan 24, 2025 |
96.22 |
| Jan 23, 2025 |
96.38 |
| Jan 22, 2025 |
96.54 |
| Jan 21, 2025 |
96.68 |
| Jan 17, 2025 |
96.84 |
| Jan 16, 2025 |
97.00 |
| Jan 15, 2025 |
97.18 |
| Jan 14, 2025 |
97.35 |
| Jan 13, 2025 |
97.54 |
| Jan 10, 2025 |
97.71 |
| Jan 8, 2025 |
97.88 |
| Jan 7, 2025 |
98.02 |
| Jan 6, 2025 |
98.15 |
| Jan 3, 2025 |
98.31 |
| Jan 2, 2025 |
98.48 |
| Dec 31, 2024 |
98.62 |
| Dec 30, 2024 |
98.76 |
| Dec 27, 2024 |
98.90 |
| Dec 26, 2024 |
99.06 |
| Dec 24, 2024 |
99.22 |
| Dec 23, 2024 |
99.37 |
| Dec 20, 2024 |
99.52 |
| Dec 19, 2024 |
99.67 |
| Dec 18, 2024 |
99.79 |
| Dec 17, 2024 |
99.90 |
| Dec 16, 2024 |
99.99 |
| Dec 13, 2024 |
100.09 |
| Dec 12, 2024 |
100.17 |
| Dec 11, 2024 |
100.23 |
| Dec 10, 2024 |
100.27 |
| Dec 9, 2024 |
100.30 |
| Dec 6, 2024 |
100.32 |
| Dec 5, 2024 |
100.31 |
| Dec 4, 2024 |
100.32 |
| Dec 3, 2024 |
100.35 |
| Dec 2, 2024 |
100.39 |
| Nov 29, 2024 |
100.47 |
| Nov 27, 2024 |
100.52 |
| Nov 26, 2024 |
100.63 |
| Nov 25, 2024 |
100.93 |
| Nov 22, 2024 |
101.23 |
| Nov 21, 2024 |
101.55 |
| Nov 20, 2024 |
101.88 |
| Nov 19, 2024 |
102.21 |
| Nov 18, 2024 |
102.49 |
| Nov 15, 2024 |
102.79 |
| Nov 14, 2024 |
103.10 |
| Nov 13, 2024 |
103.39 |
| Nov 12, 2024 |
103.71 |
| Nov 11, 2024 |
104.10 |
| Nov 8, 2024 |
104.48 |
| Nov 7, 2024 |
104.88 |
| Nov 6, 2024 |
105.24 |
| Nov 5, 2024 |
105.60 |
| Nov 4, 2024 |
106.01 |
| Nov 1, 2024 |
106.38 |
| Oct 31, 2024 |
106.74 |
| Oct 30, 2024 |
107.12 |
| Oct 29, 2024 |
107.49 |
| Oct 28, 2024 |
107.85 |
| Oct 25, 2024 |
108.26 |
| Oct 24, 2024 |
108.69 |
| Oct 23, 2024 |
109.12 |
| Oct 22, 2024 |
109.58 |
| Oct 21, 2024 |
110.02 |
| Oct 18, 2024 |
110.45 |
| Oct 17, 2024 |
110.88 |
| Oct 16, 2024 |
111.36 |
| Oct 15, 2024 |
111.83 |
| Oct 14, 2024 |
112.33 |
| Oct 11, 2024 |
112.83 |
| Oct 10, 2024 |
113.32 |
| Oct 9, 2024 |
113.81 |
| Oct 8, 2024 |
114.29 |
| Oct 7, 2024 |
114.75 |
| Oct 4, 2024 |
115.24 |
| Oct 3, 2024 |
115.75 |
| Oct 2, 2024 |
116.30 |
| Oct 1, 2024 |
116.83 |
| Sep 30, 2024 |
117.40 |
| Sep 27, 2024 |
117.93 |
| Sep 26, 2024 |
118.48 |
| Sep 25, 2024 |
119.00 |
| Sep 24, 2024 |
119.54 |
| Sep 23, 2024 |
120.05 |
| Sep 20, 2024 |
120.54 |
| Sep 19, 2024 |
121.08 |
| Sep 18, 2024 |
121.62 |
| Sep 17, 2024 |
122.11 |
| Sep 16, 2024 |
122.58 |
| Sep 13, 2024 |
123.08 |
| Sep 12, 2024 |
123.62 |
| Sep 11, 2024 |
124.19 |
| Sep 10, 2024 |
124.78 |
| Sep 9, 2024 |
125.37 |
| Sep 6, 2024 |
125.97 |
| Sep 5, 2024 |
126.57 |
| Sep 4, 2024 |
127.14 |
| Sep 3, 2024 |
127.73 |
| Aug 30, 2024 |
128.32 |
| Aug 29, 2024 |
128.85 |
| Aug 28, 2024 |
129.37 |
| Aug 27, 2024 |
129.91 |
| Aug 26, 2024 |
130.43 |
| Aug 23, 2024 |
130.94 |
| Aug 22, 2024 |
131.50 |
| Aug 21, 2024 |
132.08 |
| Aug 20, 2024 |
132.56 |
| Aug 19, 2024 |
132.93 |
| Aug 16, 2024 |
133.30 |
| Aug 15, 2024 |
133.68 |
| Aug 14, 2024 |
134.05 |
| Aug 13, 2024 |
134.43 |
| Aug 12, 2024 |
134.84 |
| Aug 9, 2024 |
135.28 |
| Aug 8, 2024 |
135.71 |
| Aug 7, 2024 |
136.14 |
| Aug 6, 2024 |
136.55 |
| Aug 5, 2024 |
136.99 |
| Aug 2, 2024 |
137.48 |
| Aug 1, 2024 |
137.93 |
| Jul 31, 2024 |
138.33 |
| Jul 30, 2024 |
138.72 |
| Jul 29, 2024 |
139.15 |
| Jul 26, 2024 |
139.55 |
| Jul 25, 2024 |
139.92 |
| Jul 24, 2024 |
140.31 |
| Jul 23, 2024 |
140.69 |
| Jul 22, 2024 |
141.02 |
| Jul 19, 2024 |
141.33 |
| Jul 18, 2024 |
141.69 |
| Jul 17, 2024 |
142.05 |
| Jul 16, 2024 |
142.39 |
| Jul 15, 2024 |
142.73 |
| Jul 12, 2024 |
143.08 |
| Jul 11, 2024 |
143.44 |
| Jul 10, 2024 |
143.84 |
| Jul 9, 2024 |
144.28 |
| Jul 8, 2024 |
144.73 |
| Jul 5, 2024 |
145.18 |
| Jul 3, 2024 |
145.65 |
| Jul 2, 2024 |
146.10 |
| Jul 1, 2024 |
146.59 |
| Jun 28, 2024 |
147.06 |
| Jun 27, 2024 |
147.52 |
| Jun 26, 2024 |
148.00 |
| Jun 25, 2024 |
148.46 |
| Jun 24, 2024 |
148.89 |
| Jun 21, 2024 |
149.36 |
| Jun 20, 2024 |
149.86 |
| Jun 18, 2024 |
150.36 |
| Jun 17, 2024 |
150.90 |
| Jun 14, 2024 |
151.48 |
| Jun 13, 2024 |
152.05 |
| Jun 12, 2024 |
152.63 |
| Jun 11, 2024 |
153.15 |
| Jun 10, 2024 |
153.78 |
| Jun 7, 2024 |
154.40 |
| Jun 6, 2024 |
154.98 |
| Jun 5, 2024 |
155.59 |
| Jun 4, 2024 |
156.17 |
| Jun 3, 2024 |
156.75 |
| May 31, 2024 |
157.29 |
| May 30, 2024 |
157.85 |
| May 29, 2024 |
158.45 |
| May 28, 2024 |
159.06 |
| May 24, 2024 |
159.65 |
| May 23, 2024 |
160.21 |
| May 22, 2024 |
160.78 |
| May 21, 2024 |
161.33 |
| May 20, 2024 |
161.89 |
| May 17, 2024 |
162.41 |
| May 16, 2024 |
162.94 |
| May 15, 2024 |
163.46 |
| May 14, 2024 |
163.95 |
| May 13, 2024 |
164.43 |
| May 10, 2024 |
164.90 |
| May 9, 2024 |
165.43 |
| May 8, 2024 |
165.95 |
| May 7, 2024 |
166.47 |
| May 6, 2024 |
166.99 |
| May 3, 2024 |
167.53 |
| May 2, 2024 |
168.15 |
| May 1, 2024 |
168.80 |
| Apr 30, 2024 |
169.51 |
| Apr 29, 2024 |
170.20 |
| Apr 26, 2024 |
170.87 |
| Apr 25, 2024 |
171.55 |
| Apr 24, 2024 |
172.24 |
| Apr 23, 2024 |
172.91 |
| Apr 22, 2024 |
173.56 |
| Apr 19, 2024 |
174.19 |
| Apr 18, 2024 |
174.84 |
| Apr 17, 2024 |
175.47 |
| Apr 16, 2024 |
176.09 |
| Apr 15, 2024 |
176.69 |
| Apr 12, 2024 |
177.27 |
| Apr 11, 2024 |
177.82 |
| Apr 10, 2024 |
178.33 |
| Apr 9, 2024 |
178.85 |
| Apr 8, 2024 |
179.35 |
| Apr 5, 2024 |
179.84 |
| Apr 4, 2024 |
180.35 |
| Apr 3, 2024 |
180.77 |
| Apr 2, 2024 |
181.20 |
| Apr 1, 2024 |
181.60 |
| Mar 28, 2024 |
181.97 |
| Mar 27, 2024 |
182.36 |
| Mar 26, 2024 |
182.71 |
| Mar 25, 2024 |
183.09 |
| Mar 22, 2024 |
183.46 |
| Mar 21, 2024 |
183.82 |
| Mar 20, 2024 |
184.12 |
| Mar 19, 2024 |
184.41 |
| Mar 18, 2024 |
184.68 |
| Mar 15, 2024 |
184.98 |
| Mar 14, 2024 |
185.26 |
| Mar 13, 2024 |
185.53 |
| Mar 12, 2024 |
185.79 |
| Mar 11, 2024 |
186.05 |
| Mar 8, 2024 |
186.33 |
| Mar 7, 2024 |
186.59 |
| Mar 6, 2024 |
186.84 |
| Mar 5, 2024 |
187.13 |
| Mar 4, 2024 |
187.41 |
| Mar 1, 2024 |
187.67 |
| Feb 29, 2024 |
187.93 |
| Feb 28, 2024 |
188.19 |
| Feb 27, 2024 |
188.47 |
| Feb 26, 2024 |
188.75 |
| Feb 23, 2024 |
189.02 |
| Feb 22, 2024 |
189.31 |
| Feb 21, 2024 |
189.64 |
| Feb 20, 2024 |
189.95 |
| Feb 16, 2024 |
190.26 |
| Feb 15, 2024 |
190.56 |
| Feb 14, 2024 |
190.84 |
| Feb 13, 2024 |
191.12 |
| Feb 12, 2024 |
191.35 |
| Feb 9, 2024 |
191.34 |
| Feb 8, 2024 |
191.33 |
| Feb 7, 2024 |
191.37 |
| Feb 6, 2024 |
191.42 |
| Feb 5, 2024 |
191.45 |
| Feb 2, 2024 |
191.57 |
| Feb 1, 2024 |
191.66 |
| Jan 31, 2024 |
191.76 |
| Jan 30, 2024 |
191.83 |
| Jan 29, 2024 |
191.88 |
| Jan 26, 2024 |
191.93 |
| Jan 25, 2024 |
192.03 |
| Jan 24, 2024 |
192.12 |
| Jan 23, 2024 |
192.19 |
| Jan 22, 2024 |
192.24 |
| Jan 19, 2024 |
192.33 |
| Jan 18, 2024 |
192.47 |
| Jan 17, 2024 |
192.63 |
| Jan 16, 2024 |
192.77 |
| Jan 12, 2024 |
192.89 |
| Jan 11, 2024 |
192.98 |
| Jan 10, 2024 |
193.04 |
| Jan 9, 2024 |
193.10 |
| Jan 8, 2024 |
193.15 |
| Jan 5, 2024 |
193.18 |
| Jan 4, 2024 |
193.27 |
| Jan 3, 2024 |
193.31 |
| Jan 2, 2024 |
193.34 |
| Dec 29, 2023 |
193.38 |
| Dec 28, 2023 |
193.43 |
| Dec 27, 2023 |
193.47 |
| Dec 26, 2023 |
193.51 |
| Dec 22, 2023 |
193.57 |
| Dec 21, 2023 |
193.70 |
| Dec 20, 2023 |
193.89 |
| Dec 19, 2023 |
194.11 |
| Dec 18, 2023 |
194.30 |
| Dec 15, 2023 |
194.51 |
| Dec 14, 2023 |
194.66 |
| Dec 13, 2023 |
194.79 |
| Dec 12, 2023 |
194.88 |
| Dec 11, 2023 |
195.02 |
| Dec 8, 2023 |
195.12 |
| Dec 7, 2023 |
195.27 |
| Dec 6, 2023 |
195.44 |
| Dec 5, 2023 |
195.62 |
| Dec 4, 2023 |
195.90 |
| Dec 1, 2023 |
196.17 |
| Nov 30, 2023 |
196.43 |
| Nov 29, 2023 |
196.73 |
| Nov 28, 2023 |
196.95 |
| Nov 27, 2023 |
197.13 |
| Nov 24, 2023 |
197.31 |
| Nov 22, 2023 |
197.53 |
| Nov 21, 2023 |
197.74 |
| Nov 20, 2023 |
197.88 |
| Nov 17, 2023 |
198.01 |
| Nov 16, 2023 |
198.17 |
| Nov 15, 2023 |
198.30 |
| Nov 14, 2023 |
198.33 |
| Nov 13, 2023 |
198.32 |
| Nov 10, 2023 |
198.36 |
| Nov 9, 2023 |
198.37 |
| Nov 8, 2023 |
198.37 |
| Nov 7, 2023 |
198.37 |
| Nov 6, 2023 |
198.38 |
| Nov 3, 2023 |
198.34 |
| Nov 2, 2023 |
198.27 |
| Nov 1, 2023 |
198.30 |
| Oct 31, 2023 |
198.45 |
| Oct 30, 2023 |
198.59 |
| Oct 27, 2023 |
198.72 |
| Oct 26, 2023 |
198.83 |
| Oct 25, 2023 |
198.89 |
| Oct 24, 2023 |
198.89 |
| Oct 23, 2023 |
198.86 |
| Oct 20, 2023 |
198.84 |
| Oct 19, 2023 |
198.82 |
| Oct 18, 2023 |
198.79 |
| Oct 17, 2023 |
198.74 |
| Oct 16, 2023 |
198.65 |
| Oct 13, 2023 |
198.56 |
| Oct 12, 2023 |
198.47 |
| Oct 11, 2023 |
198.39 |
| Oct 10, 2023 |
198.24 |
| Oct 9, 2023 |
198.17 |
| Oct 6, 2023 |
198.13 |
| Oct 5, 2023 |
198.10 |
| Oct 4, 2023 |
198.11 |
| Oct 3, 2023 |
198.19 |
| Oct 2, 2023 |
198.31 |
| Sep 29, 2023 |
198.38 |
| Sep 28, 2023 |
198.42 |
| Sep 27, 2023 |
198.43 |
| Sep 26, 2023 |
198.47 |
| Sep 25, 2023 |
198.53 |
| Sep 22, 2023 |
198.60 |
| Sep 21, 2023 |
198.67 |
| Sep 20, 2023 |
198.81 |
| Sep 19, 2023 |
198.95 |
| Sep 18, 2023 |
199.10 |
| Sep 15, 2023 |
199.24 |
| Sep 14, 2023 |
199.35 |
| Sep 13, 2023 |
199.46 |
| Sep 12, 2023 |
199.60 |
| Sep 11, 2023 |
199.74 |
| Sep 8, 2023 |
199.85 |
| Sep 7, 2023 |
199.98 |
| Sep 6, 2023 |
200.13 |
| Sep 5, 2023 |
200.28 |
| Sep 1, 2023 |
200.40 |
| Aug 31, 2023 |
200.52 |
| Aug 30, 2023 |
200.59 |
| Aug 29, 2023 |
200.64 |
| Aug 28, 2023 |
200.66 |
| Aug 25, 2023 |
200.71 |
| Aug 24, 2023 |
200.83 |
| Aug 23, 2023 |
200.84 |
| Aug 22, 2023 |
200.83 |
| Aug 21, 2023 |
200.81 |
| Aug 18, 2023 |
200.76 |
| Aug 17, 2023 |
200.80 |
| Aug 16, 2023 |
200.90 |
| Aug 15, 2023 |
201.00 |
| Aug 14, 2023 |
201.05 |
| Aug 11, 2023 |
201.04 |
| Aug 10, 2023 |
200.99 |
| Aug 9, 2023 |
200.79 |
| Aug 8, 2023 |
200.58 |
| Aug 7, 2023 |
200.35 |
| Aug 4, 2023 |
200.16 |
| Aug 3, 2023 |
199.94 |
| Aug 2, 2023 |
199.66 |
| Aug 1, 2023 |
199.45 |
| Jul 31, 2023 |
199.23 |
| Jul 28, 2023 |
199.04 |
| Jul 27, 2023 |
198.82 |
| Jul 26, 2023 |
198.60 |
| Jul 25, 2023 |
198.37 |
| Jul 24, 2023 |
198.12 |
| Jul 21, 2023 |
197.84 |
| Jul 20, 2023 |
197.49 |
| Jul 19, 2023 |
197.08 |
| Jul 18, 2023 |
196.61 |
| Jul 17, 2023 |
196.17 |
| Jul 14, 2023 |
195.72 |
| Jul 13, 2023 |
195.24 |
| Jul 12, 2023 |
194.74 |
| Jul 11, 2023 |
194.26 |
| Jul 10, 2023 |
193.82 |
| Jul 7, 2023 |
193.38 |
| Jul 6, 2023 |
192.99 |
| Jul 5, 2023 |
192.59 |
| Jul 3, 2023 |
192.24 |
| Jun 30, 2023 |
191.93 |
| Jun 29, 2023 |
191.61 |
| Jun 28, 2023 |
191.35 |
| Jun 27, 2023 |
191.05 |
| Jun 26, 2023 |
190.71 |
| Jun 23, 2023 |
190.38 |
| Jun 22, 2023 |
190.03 |
| Jun 21, 2023 |
189.73 |
| Jun 20, 2023 |
189.46 |
| Jun 16, 2023 |
189.17 |
| Jun 15, 2023 |
189.00 |
| Jun 14, 2023 |
188.85 |
| Jun 13, 2023 |
188.72 |
| Jun 12, 2023 |
188.65 |
| Jun 9, 2023 |
188.54 |
| Jun 8, 2023 |
188.44 |
| Jun 7, 2023 |
188.28 |
| Jun 6, 2023 |
188.18 |
| Jun 5, 2023 |
188.16 |
| Jun 2, 2023 |
188.19 |
| Jun 1, 2023 |
188.29 |
| May 31, 2023 |
188.39 |
| May 30, 2023 |
188.49 |
| May 26, 2023 |
188.61 |
| May 25, 2023 |
188.73 |
| May 24, 2023 |
188.82 |
| May 23, 2023 |
188.93 |
| May 22, 2023 |
189.02 |
| May 19, 2023 |
189.08 |
| May 18, 2023 |
189.18 |
| May 17, 2023 |
189.23 |
| May 16, 2023 |
189.32 |
| May 15, 2023 |
189.44 |
| May 12, 2023 |
189.49 |
| May 11, 2023 |
189.47 |
| May 10, 2023 |
189.40 |
| May 9, 2023 |
189.38 |
| May 8, 2023 |
189.35 |
| May 5, 2023 |
189.33 |
| May 4, 2023 |
189.29 |
| May 3, 2023 |
189.28 |
| May 2, 2023 |
189.20 |
| May 1, 2023 |
189.10 |
| Apr 28, 2023 |
188.97 |
| Apr 27, 2023 |
188.87 |
| Apr 26, 2023 |
188.76 |
| Apr 25, 2023 |
188.67 |
| Apr 24, 2023 |
188.62 |
| Apr 21, 2023 |
188.54 |
| Apr 20, 2023 |
188.40 |
| Apr 19, 2023 |
188.32 |
| Apr 18, 2023 |
188.17 |
| Apr 17, 2023 |
188.02 |
| Apr 14, 2023 |
187.85 |
| Apr 13, 2023 |
187.74 |
| Apr 12, 2023 |
187.65 |
| Apr 11, 2023 |
187.54 |
| Apr 10, 2023 |
187.34 |
| Apr 6, 2023 |
187.15 |
| Apr 5, 2023 |
187.04 |
| Apr 4, 2023 |
186.96 |
| Apr 3, 2023 |
186.82 |
| Mar 31, 2023 |
186.73 |
| Mar 30, 2023 |
186.55 |
| Mar 29, 2023 |
186.41 |
| Mar 28, 2023 |
186.33 |
| Mar 27, 2023 |
186.31 |
| Mar 24, 2023 |
186.33 |
| Mar 23, 2023 |
186.41 |
| Mar 22, 2023 |
186.46 |
| Mar 21, 2023 |
186.54 |
| Mar 20, 2023 |
186.61 |
| Mar 17, 2023 |
186.67 |
| Mar 16, 2023 |
186.75 |
| Mar 15, 2023 |
186.84 |
| Mar 14, 2023 |
186.83 |
| Mar 13, 2023 |
186.80 |
| Mar 10, 2023 |
186.73 |
| Mar 9, 2023 |
186.70 |
| Mar 8, 2023 |
186.53 |
| Mar 7, 2023 |
186.32 |
| Mar 6, 2023 |
186.13 |
| Mar 3, 2023 |
186.06 |
| Mar 2, 2023 |
185.94 |
| Mar 1, 2023 |
185.85 |
| Feb 28, 2023 |
185.86 |
| Feb 27, 2023 |
185.88 |
| Feb 24, 2023 |
185.91 |
| Feb 23, 2023 |
185.95 |
| Feb 22, 2023 |
186.13 |
| Feb 21, 2023 |
186.38 |
| Feb 17, 2023 |
186.71 |
| Feb 16, 2023 |
186.93 |
| Feb 15, 2023 |
187.10 |
| Feb 14, 2023 |
187.21 |
| Feb 13, 2023 |
187.35 |
| Feb 10, 2023 |
187.64 |
| Feb 9, 2023 |
187.93 |
| Feb 8, 2023 |
188.32 |
| Feb 7, 2023 |
188.67 |
| Feb 6, 2023 |
189.07 |
| Feb 3, 2023 |
189.61 |
| Feb 2, 2023 |
189.96 |
| Feb 1, 2023 |
190.18 |
| Jan 31, 2023 |
190.45 |
| Jan 30, 2023 |
190.80 |
| Jan 27, 2023 |
191.13 |
| Jan 26, 2023 |
191.44 |
| Jan 25, 2023 |
191.72 |
| Jan 24, 2023 |
192.03 |
| Jan 23, 2023 |
192.32 |
| Jan 20, 2023 |
192.73 |
| Jan 19, 2023 |
193.19 |
| Jan 18, 2023 |
193.56 |
| Jan 17, 2023 |
193.91 |
| Jan 13, 2023 |
194.22 |
| Jan 12, 2023 |
194.62 |
| Jan 11, 2023 |
194.97 |
| Jan 10, 2023 |
195.37 |
| Jan 9, 2023 |
195.86 |
| Jan 6, 2023 |
196.36 |
| Jan 5, 2023 |
196.93 |
| Jan 4, 2023 |
197.44 |
| Jan 3, 2023 |
198.01 |
| Dec 30, 2022 |
198.68 |
| Dec 29, 2022 |
199.26 |
| Dec 28, 2022 |
199.61 |
| Dec 27, 2022 |
199.88 |
| Dec 23, 2022 |
200.14 |
| Dec 22, 2022 |
200.34 |
| Dec 21, 2022 |
200.53 |
| Dec 20, 2022 |
200.58 |
| Dec 19, 2022 |
200.53 |
| Dec 16, 2022 |
200.54 |
| Dec 15, 2022 |
200.56 |
| Dec 14, 2022 |
200.58 |
| Dec 13, 2022 |
200.52 |
| Dec 12, 2022 |
200.49 |
| Dec 9, 2022 |
200.45 |
| Dec 8, 2022 |
200.38 |
| Dec 7, 2022 |
200.20 |
| Dec 6, 2022 |
200.00 |
| Dec 5, 2022 |
199.83 |
| Dec 2, 2022 |
199.68 |
| Dec 1, 2022 |
199.47 |
| Nov 30, 2022 |
199.23 |
| Nov 29, 2022 |
199.09 |
| Nov 28, 2022 |
198.87 |
| Nov 25, 2022 |
198.72 |
| Nov 23, 2022 |
198.60 |
| Nov 22, 2022 |
198.42 |
| Nov 21, 2022 |
198.23 |
| Nov 18, 2022 |
198.01 |
| Nov 17, 2022 |
197.75 |
| Nov 16, 2022 |
197.52 |
| Nov 15, 2022 |
197.24 |
| Nov 14, 2022 |
196.93 |
| Nov 11, 2022 |
196.58 |
| Nov 10, 2022 |
196.26 |
| Nov 9, 2022 |
195.97 |
| Nov 8, 2022 |
195.70 |
| Nov 7, 2022 |
195.41 |
| Nov 4, 2022 |
195.09 |
| Nov 3, 2022 |
194.86 |
| Nov 2, 2022 |
194.65 |
| Nov 1, 2022 |
194.52 |
| Oct 31, 2022 |
194.39 |
| Oct 28, 2022 |
194.17 |
| Oct 27, 2022 |
193.91 |
| Oct 26, 2022 |
193.70 |
| Oct 25, 2022 |
193.52 |
| Oct 24, 2022 |
193.36 |
| Oct 21, 2022 |
193.25 |
| Oct 20, 2022 |
193.28 |
| Oct 19, 2022 |
193.39 |
| Oct 18, 2022 |
193.50 |
| Oct 17, 2022 |
193.61 |
| Oct 14, 2022 |
193.73 |
| Oct 13, 2022 |
193.93 |
| Oct 12, 2022 |
194.07 |
| Oct 11, 2022 |
194.28 |
| Oct 10, 2022 |
194.48 |
| Oct 7, 2022 |
194.68 |
| Oct 6, 2022 |
194.93 |
| Oct 5, 2022 |
195.10 |
| Oct 4, 2022 |
195.32 |
| Oct 3, 2022 |
195.56 |
| Sep 30, 2022 |
195.90 |
| Sep 29, 2022 |
196.29 |
| Sep 28, 2022 |
196.74 |
| Sep 27, 2022 |
197.18 |
| Sep 26, 2022 |
197.69 |
| Sep 23, 2022 |
198.23 |
| Sep 22, 2022 |
198.81 |
| Sep 21, 2022 |
199.44 |
| Sep 20, 2022 |
199.99 |
| Sep 19, 2022 |
200.58 |
| Sep 16, 2022 |
201.08 |
| Sep 15, 2022 |
201.72 |
| Sep 14, 2022 |
202.43 |
| Sep 13, 2022 |
203.04 |
| Sep 12, 2022 |
203.78 |
| Sep 9, 2022 |
204.44 |
| Sep 8, 2022 |
205.11 |
| Sep 7, 2022 |
205.75 |
| Sep 6, 2022 |
206.36 |
| Sep 2, 2022 |
206.96 |
| Sep 1, 2022 |
207.55 |
| Aug 31, 2022 |
208.10 |
| Aug 30, 2022 |
208.59 |
| Aug 29, 2022 |
209.10 |
| Aug 26, 2022 |
209.48 |
| Aug 25, 2022 |
209.85 |
| Aug 24, 2022 |
210.39 |
| Aug 23, 2022 |
210.98 |
| Aug 22, 2022 |
211.48 |
| Aug 19, 2022 |
212.15 |
| Aug 18, 2022 |
213.08 |
| Aug 17, 2022 |
213.03 |
| Aug 16, 2022 |
212.99 |
| Aug 15, 2022 |
212.88 |
| Aug 12, 2022 |
212.76 |
| Aug 11, 2022 |
212.66 |
| Aug 10, 2022 |
212.61 |
| Aug 9, 2022 |
212.52 |
| Aug 8, 2022 |
212.44 |
| Aug 5, 2022 |
212.31 |
| Aug 4, 2022 |
212.18 |
| Aug 3, 2022 |
212.09 |
| Aug 2, 2022 |
211.94 |
| Aug 1, 2022 |
211.81 |
| Jul 29, 2022 |
211.65 |
| Jul 28, 2022 |
211.51 |
| Jul 27, 2022 |
211.36 |
| Jul 26, 2022 |
211.27 |
| Jul 25, 2022 |
211.16 |
| Jul 22, 2022 |
211.01 |
| Jul 21, 2022 |
210.87 |
| Jul 20, 2022 |
210.68 |
| Jul 19, 2022 |
210.49 |
| Jul 18, 2022 |
210.27 |
| Jul 15, 2022 |
210.10 |
| Jul 14, 2022 |
209.94 |
| Jul 13, 2022 |
209.79 |
| Jul 12, 2022 |
209.56 |
| Jul 11, 2022 |
209.34 |
| Jul 8, 2022 |
209.09 |
| Jul 7, 2022 |
208.78 |
| Jul 6, 2022 |
208.47 |
| Jul 5, 2022 |
208.20 |
| Jul 1, 2022 |
207.92 |
| Jun 30, 2022 |
207.62 |
| Jun 29, 2022 |
207.33 |
| Jun 28, 2022 |
207.03 |
| Jun 27, 2022 |
206.69 |
| Jun 24, 2022 |
206.33 |
| Jun 23, 2022 |
205.96 |
| Jun 22, 2022 |
205.66 |
| Jun 21, 2022 |
205.36 |
| Jun 17, 2022 |
205.03 |
| Jun 16, 2022 |
204.69 |
| Jun 15, 2022 |
204.34 |
| Jun 14, 2022 |
203.93 |
| Jun 13, 2022 |
203.58 |
| Jun 10, 2022 |
203.23 |
| Jun 9, 2022 |
202.85 |
| Jun 8, 2022 |
202.44 |
| Jun 7, 2022 |
201.97 |
| Jun 6, 2022 |
201.44 |
| Jun 3, 2022 |
200.94 |
| Jun 2, 2022 |
200.45 |
| Jun 1, 2022 |
199.92 |
| May 31, 2022 |
199.44 |
| May 27, 2022 |
198.95 |
| May 26, 2022 |
198.39 |
| May 25, 2022 |
197.90 |
| May 24, 2022 |
197.43 |
| May 23, 2022 |
196.96 |
| May 20, 2022 |
196.45 |
| May 19, 2022 |
195.99 |
| May 18, 2022 |
195.46 |
| May 17, 2022 |
194.98 |
| May 16, 2022 |
194.35 |
| May 13, 2022 |
193.72 |
| May 12, 2022 |
193.13 |
| May 11, 2022 |
192.43 |
| May 10, 2022 |
191.72 |
| May 9, 2022 |
190.99 |
| May 6, 2022 |
190.25 |
| May 5, 2022 |
189.36 |
| May 4, 2022 |
188.38 |
| May 3, 2022 |
187.29 |
| May 2, 2022 |
186.21 |
| Apr 29, 2022 |
185.16 |
| Apr 28, 2022 |
184.19 |
| Apr 27, 2022 |
183.18 |
| Apr 26, 2022 |
182.15 |
| Apr 25, 2022 |
181.16 |
| Apr 22, 2022 |
180.03 |
| Apr 21, 2022 |
178.89 |
| Apr 20, 2022 |
177.72 |
| Apr 19, 2022 |
176.51 |
| Apr 18, 2022 |
175.48 |
| Apr 14, 2022 |
174.56 |
| Apr 13, 2022 |
173.62 |
| Apr 12, 2022 |
172.67 |
| Apr 11, 2022 |
171.77 |
| Apr 8, 2022 |
170.89 |
| Apr 7, 2022 |
170.08 |
| Apr 6, 2022 |
169.23 |
| Apr 5, 2022 |
168.40 |
| Apr 4, 2022 |
167.44 |
| Apr 1, 2022 |
166.42 |
| Mar 31, 2022 |
165.53 |
| Mar 30, 2022 |
164.65 |
| Mar 29, 2022 |
163.82 |
| Mar 28, 2022 |
162.93 |
| Mar 25, 2022 |
162.11 |
| Mar 24, 2022 |
161.23 |
| Mar 23, 2022 |
160.33 |
| Mar 22, 2022 |
159.45 |
| Mar 21, 2022 |
158.49 |
| Mar 18, 2022 |
157.56 |
| Mar 17, 2022 |
156.58 |
| Mar 16, 2022 |
155.52 |
| Mar 15, 2022 |
154.56 |
| Mar 14, 2022 |
153.84 |
| Mar 11, 2022 |
153.20 |
| Mar 10, 2022 |
152.58 |
| Mar 9, 2022 |
151.99 |
| Mar 8, 2022 |
151.44 |
| Mar 7, 2022 |
150.98 |
| Mar 4, 2022 |
150.58 |
| Mar 3, 2022 |
150.12 |
| Mar 2, 2022 |
149.64 |
| Mar 1, 2022 |
149.14 |
| Feb 28, 2022 |
148.67 |
| Feb 25, 2022 |
148.15 |
| Feb 24, 2022 |
147.62 |
| Feb 23, 2022 |
147.19 |
| Feb 22, 2022 |
146.86 |
| Feb 18, 2022 |
146.52 |
| Feb 17, 2022 |
146.13 |
| Feb 16, 2022 |
145.73 |
| Feb 15, 2022 |
145.27 |
| Feb 14, 2022 |
144.86 |
| Feb 11, 2022 |
144.33 |
| Feb 10, 2022 |
143.87 |
| Feb 9, 2022 |
143.36 |
| Feb 8, 2022 |
142.80 |
| Feb 7, 2022 |
142.29 |
| Feb 4, 2022 |
141.77 |
| Feb 3, 2022 |
141.26 |
| Feb 2, 2022 |
140.79 |
| Feb 1, 2022 |
140.26 |
| Jan 31, 2022 |
139.76 |
| Jan 28, 2022 |
139.27 |
| Jan 27, 2022 |
138.83 |
| Jan 26, 2022 |
138.40 |
| Jan 25, 2022 |
137.92 |
| Jan 24, 2022 |
137.45 |
| Jan 21, 2022 |
136.96 |
| Jan 20, 2022 |
136.45 |
| Jan 19, 2022 |
135.90 |
| Jan 18, 2022 |
135.34 |
| Jan 14, 2022 |
134.75 |
| Jan 13, 2022 |
134.14 |
| Jan 12, 2022 |
133.54 |
| Jan 11, 2022 |
132.96 |
| Jan 10, 2022 |
132.31 |
| Jan 7, 2022 |
131.65 |
| Jan 6, 2022 |
131.00 |
| Jan 5, 2022 |
130.33 |
| Jan 4, 2022 |
129.68 |
| Jan 3, 2022 |
129.01 |
| Dec 31, 2021 |
128.33 |
| Dec 30, 2021 |
127.63 |
| Dec 29, 2021 |
126.95 |
| Dec 28, 2021 |
126.25 |
| Dec 27, 2021 |
125.56 |
| Dec 23, 2021 |
124.79 |
| Dec 22, 2021 |
124.01 |
| Dec 21, 2021 |
123.25 |
| Dec 20, 2021 |
122.43 |
| Dec 17, 2021 |
121.69 |
| Dec 16, 2021 |
120.92 |
| Dec 15, 2021 |
120.14 |
| Dec 14, 2021 |
119.31 |
| Dec 13, 2021 |
118.48 |
| Dec 10, 2021 |
117.60 |
| Dec 9, 2021 |
116.65 |
| Dec 8, 2021 |
115.69 |
| Dec 7, 2021 |
114.73 |
| Dec 6, 2021 |
113.74 |
| Dec 3, 2021 |
112.66 |
| Dec 2, 2021 |
111.60 |
| Dec 1, 2021 |
110.48 |
| Nov 30, 2021 |
109.43 |
| Nov 29, 2021 |
108.28 |
| Nov 26, 2021 |
106.98 |
| Nov 24, 2021 |
105.75 |
| Nov 23, 2021 |
104.40 |
| Nov 22, 2021 |
103.09 |
| Nov 19, 2021 |
101.79 |
| Nov 18, 2021 |
100.58 |
| Nov 17, 2021 |
99.41 |
| Nov 16, 2021 |
98.24 |
| Nov 15, 2021 |
97.03 |
| Nov 12, 2021 |
95.88 |
| Nov 11, 2021 |
94.75 |
| Nov 10, 2021 |
93.60 |
| Nov 9, 2021 |
92.55 |
| Nov 8, 2021 |
91.52 |
| Nov 5, 2021 |
90.26 |
| Nov 4, 2021 |
88.98 |
| Nov 3, 2021 |
87.83 |
| Nov 2, 2021 |
86.55 |
| Nov 1, 2021 |
84.95 |
| Oct 29, 2021 |
84.29 |
| Oct 28, 2021 |
83.61 |
| Oct 27, 2021 |
82.94 |
| Oct 26, 2021 |
82.31 |
| Oct 25, 2021 |
81.65 |
| Oct 22, 2021 |
80.96 |
| Oct 21, 2021 |
80.30 |
| Oct 20, 2021 |
79.65 |
| Oct 19, 2021 |
79.03 |
| Oct 18, 2021 |
78.41 |
| Oct 15, 2021 |
77.81 |
| Oct 14, 2021 |
77.24 |
| Oct 13, 2021 |
76.69 |
| Oct 12, 2021 |
76.12 |
| Oct 11, 2021 |
75.54 |
| Oct 8, 2021 |
75.01 |
| Oct 7, 2021 |
74.49 |
| Oct 6, 2021 |
74.04 |
| Oct 5, 2021 |
73.58 |
| Oct 4, 2021 |
73.12 |
| Oct 1, 2021 |
72.70 |
| Sep 30, 2021 |
72.28 |
| Sep 29, 2021 |
71.89 |
| Sep 28, 2021 |
71.49 |
| Sep 27, 2021 |
71.09 |
| Sep 24, 2021 |
70.69 |
| Sep 23, 2021 |
70.32 |
| Sep 22, 2021 |
69.97 |
| Sep 21, 2021 |
69.67 |
| Sep 20, 2021 |
69.39 |
| Sep 17, 2021 |
69.10 |
| Sep 16, 2021 |
68.81 |
| Sep 15, 2021 |
68.49 |
| Sep 14, 2021 |
68.23 |
| Sep 13, 2021 |
67.96 |
| Sep 10, 2021 |
67.70 |
| Sep 9, 2021 |
67.45 |
| Sep 8, 2021 |
67.17 |
| Sep 7, 2021 |
66.90 |
| Sep 3, 2021 |
66.61 |
| Sep 2, 2021 |
66.33 |
| Sep 1, 2021 |
66.04 |
| Aug 31, 2021 |
65.75 |
| Aug 30, 2021 |
65.48 |
| Aug 27, 2021 |
65.21 |
| Aug 26, 2021 |
64.94 |
| Aug 25, 2021 |
64.68 |
| Aug 24, 2021 |
64.38 |
| Aug 23, 2021 |
64.09 |
| Aug 20, 2021 |
63.78 |
| Aug 19, 2021 |
63.48 |
| Aug 18, 2021 |
63.18 |
| Aug 17, 2021 |
62.88 |
| Aug 16, 2021 |
62.60 |
| Aug 13, 2021 |
62.32 |
| Aug 12, 2021 |
62.04 |
| Aug 11, 2021 |
61.78 |
| Aug 10, 2021 |
61.55 |
| Aug 9, 2021 |
61.31 |
| Aug 6, 2021 |
61.10 |
| Aug 5, 2021 |
60.86 |
| Aug 4, 2021 |
60.61 |
| Aug 3, 2021 |
60.40 |
| Aug 2, 2021 |
60.10 |
| Jul 30, 2021 |
59.82 |
| Jul 29, 2021 |
59.56 |
| Jul 28, 2021 |
59.28 |
| Jul 27, 2021 |
59.03 |
| Jul 26, 2021 |
58.79 |
| Jul 23, 2021 |
58.53 |
| Jul 22, 2021 |
58.28 |
| Jul 21, 2021 |
58.04 |
| Jul 20, 2021 |
57.79 |
| Jul 19, 2021 |
57.57 |
| Jul 16, 2021 |
57.36 |
| Jul 15, 2021 |
57.13 |
| Jul 14, 2021 |
56.90 |
| Jul 13, 2021 |
56.68 |
| Jul 12, 2021 |
56.45 |
| Jul 9, 2021 |
56.22 |
| Jul 8, 2021 |
55.99 |
| Jul 7, 2021 |
55.79 |
| Jul 6, 2021 |
55.57 |
| Jul 2, 2021 |
55.34 |
| Jul 1, 2021 |
55.10 |
| Jun 30, 2021 |
54.86 |
| Jun 29, 2021 |
54.64 |
| Jun 28, 2021 |
54.41 |
| Jun 25, 2021 |
54.19 |
| Jun 24, 2021 |
53.96 |
| Jun 23, 2021 |
53.72 |
| Jun 22, 2021 |
53.48 |
| Jun 21, 2021 |
53.25 |
| Jun 18, 2021 |
53.02 |
| Jun 17, 2021 |
52.79 |
| Jun 16, 2021 |
52.55 |
| Jun 15, 2021 |
52.29 |
| Jun 14, 2021 |
52.00 |
| Jun 11, 2021 |
51.71 |
| Jun 10, 2021 |
51.41 |
| Jun 9, 2021 |
51.14 |
| Jun 8, 2021 |
50.86 |
| Jun 7, 2021 |
50.57 |
| Jun 4, 2021 |
50.29 |
| Jun 3, 2021 |
50.02 |
| Jun 2, 2021 |
49.74 |
| Jun 1, 2021 |
49.46 |
| May 28, 2021 |
49.17 |
| May 27, 2021 |
48.89 |
| May 26, 2021 |
48.62 |
| May 25, 2021 |
48.35 |
| May 24, 2021 |
48.08 |
| May 21, 2021 |
47.80 |
| May 20, 2021 |
47.53 |
| May 19, 2021 |
47.24 |
| May 18, 2021 |
46.95 |
| May 17, 2021 |
46.66 |
| May 14, 2021 |
46.35 |
| May 13, 2021 |
46.05 |
| May 12, 2021 |
45.80 |
| May 11, 2021 |
45.56 |
| May 10, 2021 |
45.30 |
| May 7, 2021 |
45.03 |
| May 6, 2021 |
44.77 |
| May 5, 2021 |
44.50 |
| May 4, 2021 |
44.22 |
| May 3, 2021 |
43.95 |
| Apr 30, 2021 |
43.66 |
| Apr 29, 2021 |
43.36 |
| Apr 28, 2021 |
43.06 |
| Apr 27, 2021 |
42.76 |
| Apr 26, 2021 |
42.46 |
| Apr 23, 2021 |
42.16 |
| Apr 22, 2021 |
41.89 |
| Apr 21, 2021 |
41.62 |
| Apr 20, 2021 |
41.36 |
| Apr 19, 2021 |
41.11 |
| Apr 16, 2021 |
40.83 |
| Apr 15, 2021 |
40.55 |
| Apr 14, 2021 |
40.28 |
| Apr 13, 2021 |
39.99 |
| Apr 12, 2021 |
39.73 |
| Apr 9, 2021 |
39.45 |
| Apr 8, 2021 |
39.19 |
| Apr 7, 2021 |
38.94 |
| Apr 6, 2021 |
38.69 |
| Apr 5, 2021 |
38.45 |
| Apr 1, 2021 |
38.20 |
| Mar 31, 2021 |
37.97 |
| Mar 30, 2021 |
37.74 |
| Mar 29, 2021 |
37.50 |
| Mar 26, 2021 |
37.27 |
| Mar 25, 2021 |
37.06 |
| Mar 24, 2021 |
36.88 |
| Mar 23, 2021 |
36.71 |
| Mar 22, 2021 |
36.54 |
| Mar 19, 2021 |
36.34 |
| Mar 18, 2021 |
36.14 |
| Mar 17, 2021 |
35.92 |
| Mar 16, 2021 |
35.70 |
| Mar 15, 2021 |
35.47 |
| Mar 12, 2021 |
35.21 |
| Mar 11, 2021 |
34.98 |
| Mar 10, 2021 |
34.74 |
| Mar 9, 2021 |
34.49 |
| Mar 8, 2021 |
34.27 |
| Mar 5, 2021 |
34.02 |
| Mar 4, 2021 |
33.78 |
| Mar 3, 2021 |
33.55 |
| Mar 2, 2021 |
33.30 |
| Mar 1, 2021 |
33.07 |
| Feb 26, 2021 |
32.83 |
| Feb 25, 2021 |
32.61 |
| Feb 24, 2021 |
32.41 |
| Feb 23, 2021 |
32.20 |
| Feb 22, 2021 |
32.00 |
| Feb 19, 2021 |
31.81 |
| Feb 18, 2021 |
31.63 |
| Feb 17, 2021 |
31.48 |
| Feb 16, 2021 |
31.34 |
| Feb 12, 2021 |
31.19 |
| Feb 11, 2021 |
31.05 |
| Feb 10, 2021 |
30.92 |
| Feb 9, 2021 |
30.78 |
| Feb 8, 2021 |
30.63 |
| Feb 5, 2021 |
30.47 |
| Feb 4, 2021 |
30.31 |
| Feb 3, 2021 |
30.16 |
| Feb 2, 2021 |
30.02 |
| Feb 1, 2021 |
29.89 |
| Jan 29, 2021 |
29.74 |
| Jan 28, 2021 |
29.60 |
| Jan 27, 2021 |
29.47 |
| Jan 26, 2021 |
29.33 |
| Jan 25, 2021 |
29.19 |
| Jan 22, 2021 |
29.05 |
| Jan 21, 2021 |
28.92 |
| Jan 20, 2021 |
28.77 |
| Jan 19, 2021 |
28.62 |
| Jan 15, 2021 |
28.48 |
| Jan 14, 2021 |
28.35 |
| Jan 13, 2021 |
28.23 |
| Jan 12, 2021 |
28.11 |
| Jan 11, 2021 |
27.99 |
| Jan 8, 2021 |
27.87 |
| Jan 7, 2021 |
27.77 |
| Jan 6, 2021 |
27.68 |
| Jan 5, 2021 |
27.56 |
| Jan 4, 2021 |
27.43 |
| Dec 31, 2020 |
27.30 |
| Dec 30, 2020 |
27.16 |
| Dec 29, 2020 |
27.03 |
| Dec 28, 2020 |
26.91 |
| Dec 24, 2020 |
26.82 |
| Dec 23, 2020 |
26.72 |
| Dec 22, 2020 |
26.63 |
| Dec 21, 2020 |
26.57 |
| Dec 18, 2020 |
26.50 |
| Dec 17, 2020 |
26.43 |
| Dec 16, 2020 |
26.37 |
| Dec 15, 2020 |
26.33 |
| Dec 14, 2020 |
26.29 |
| Dec 11, 2020 |
26.26 |
| Dec 10, 2020 |
26.23 |
| Dec 9, 2020 |
26.19 |
| Dec 8, 2020 |
26.17 |
| Dec 7, 2020 |
26.19 |
| Dec 4, 2020 |
26.22 |
| Dec 3, 2020 |
26.26 |
| Dec 2, 2020 |
26.32 |
| Dec 1, 2020 |
26.34 |
| Nov 30, 2020 |
26.37 |
| Nov 27, 2020 |
26.40 |
| Nov 25, 2020 |
26.42 |
| Nov 24, 2020 |
26.44 |
| Nov 23, 2020 |
26.44 |
| Nov 20, 2020 |
26.44 |
| Nov 19, 2020 |
26.44 |
| Nov 18, 2020 |
26.43 |
| Nov 17, 2020 |
26.44 |
| Nov 16, 2020 |
26.43 |
| Nov 13, 2020 |
26.40 |
| Nov 12, 2020 |
26.38 |
| Nov 11, 2020 |
26.37 |
| Nov 10, 2020 |
26.36 |
| Nov 9, 2020 |
26.35 |
| Nov 6, 2020 |
26.32 |
| Nov 5, 2020 |
26.34 |
| Nov 4, 2020 |
26.35 |
| Nov 3, 2020 |
26.38 |
| Nov 2, 2020 |
26.40 |
| Oct 30, 2020 |
26.42 |
| Oct 29, 2020 |
26.43 |
| Oct 28, 2020 |
26.43 |
| Oct 27, 2020 |
26.44 |
| Oct 26, 2020 |
26.43 |
| Oct 23, 2020 |
26.42 |
| Oct 22, 2020 |
26.40 |
| Oct 21, 2020 |
26.38 |
| Oct 20, 2020 |
26.35 |
| Oct 19, 2020 |
26.34 |
| Oct 16, 2020 |
26.34 |
| Oct 15, 2020 |
26.34 |
| Oct 14, 2020 |
26.35 |
| Oct 13, 2020 |
26.36 |
| Oct 12, 2020 |
26.38 |
| Oct 9, 2020 |
26.39 |
| Oct 8, 2020 |
26.40 |
| Oct 7, 2020 |
26.41 |
| Oct 6, 2020 |
26.42 |
| Oct 5, 2020 |
26.43 |
| Oct 2, 2020 |
26.45 |
| Oct 1, 2020 |
26.47 |
| Sep 30, 2020 |
26.49 |
| Sep 29, 2020 |
26.51 |
| Sep 28, 2020 |
26.54 |
| Sep 25, 2020 |
26.56 |
| Sep 24, 2020 |
26.59 |
| Sep 23, 2020 |
26.61 |
| Sep 22, 2020 |
26.63 |
| Sep 21, 2020 |
26.63 |
| Sep 18, 2020 |
26.64 |
| Sep 17, 2020 |
26.63 |
| Sep 16, 2020 |
26.62 |
| Sep 15, 2020 |
26.61 |
| Sep 14, 2020 |
26.60 |
| Sep 11, 2020 |
26.58 |
| Sep 10, 2020 |
26.56 |
| Sep 9, 2020 |
26.54 |
| Sep 8, 2020 |
26.51 |
| Sep 4, 2020 |
26.48 |
| Sep 3, 2020 |
26.45 |
| Sep 2, 2020 |
26.44 |
| Sep 1, 2020 |
26.41 |
| Aug 31, 2020 |
26.39 |
| Aug 28, 2020 |
26.37 |
| Aug 27, 2020 |
26.35 |
| Aug 26, 2020 |
26.33 |
| Aug 25, 2020 |
26.32 |
| Aug 24, 2020 |
26.30 |
| Aug 21, 2020 |
26.27 |
| Aug 20, 2020 |
26.26 |
| Aug 19, 2020 |
26.24 |
| Aug 18, 2020 |
26.21 |
| Aug 17, 2020 |
26.20 |
| Aug 14, 2020 |
26.20 |
| Aug 13, 2020 |
26.20 |
| Aug 12, 2020 |
26.19 |
| Aug 11, 2020 |
26.18 |
| Aug 10, 2020 |
26.17 |
| Aug 7, 2020 |
26.18 |
| Aug 6, 2020 |
26.19 |
| Aug 5, 2020 |
26.19 |
| Aug 4, 2020 |
26.20 |
| Aug 3, 2020 |
26.22 |
| Jul 31, 2020 |
26.23 |
| Jul 30, 2020 |
26.25 |
| Jul 29, 2020 |
26.26 |
| Jul 28, 2020 |
26.26 |
| Jul 27, 2020 |
26.26 |
| Jul 24, 2020 |
26.25 |
| Jul 23, 2020 |
26.23 |
| Jul 22, 2020 |
26.21 |
| Jul 21, 2020 |
26.20 |
| Jul 20, 2020 |
26.18 |
| Jul 17, 2020 |
26.17 |
| Jul 16, 2020 |
26.15 |
| Jul 15, 2020 |
26.15 |
| Jul 14, 2020 |
26.13 |
| Jul 13, 2020 |
26.13 |
| Jul 10, 2020 |
26.13 |
| Jul 9, 2020 |
26.13 |
| Jul 8, 2020 |
26.14 |
| Jul 7, 2020 |
26.14 |
| Jul 6, 2020 |
26.17 |
| Jul 2, 2020 |
26.18 |
| Jul 1, 2020 |
26.20 |
| Jun 30, 2020 |
26.23 |
| Jun 29, 2020 |
26.26 |
| Jun 26, 2020 |
26.29 |
| Jun 25, 2020 |
26.34 |
| Jun 24, 2020 |
26.37 |
| Jun 23, 2020 |
26.39 |
| Jun 22, 2020 |
26.40 |
| Jun 19, 2020 |
26.40 |
| Jun 18, 2020 |
26.39 |
| Jun 17, 2020 |
26.38 |
| Jun 16, 2020 |
26.38 |
| Jun 15, 2020 |
26.36 |
| Jun 12, 2020 |
26.35 |
| Jun 11, 2020 |
26.34 |
| Jun 10, 2020 |
26.35 |
| Jun 9, 2020 |
26.34 |
| Jun 8, 2020 |
26.32 |
| Jun 5, 2020 |
26.29 |
| Jun 4, 2020 |
26.26 |
| Jun 3, 2020 |
26.25 |
| Jun 2, 2020 |
26.25 |
| Jun 1, 2020 |
26.26 |
| May 29, 2020 |
26.27 |
| May 28, 2020 |
26.31 |
| May 27, 2020 |
26.36 |
| May 26, 2020 |
26.40 |
| May 22, 2020 |
26.47 |
| May 21, 2020 |
26.54 |
| May 20, 2020 |
26.63 |
| May 19, 2020 |
26.72 |
| May 18, 2020 |
26.83 |
| May 15, 2020 |
26.93 |
| May 14, 2020 |
27.05 |
| May 13, 2020 |
27.17 |
| May 12, 2020 |
27.30 |
| May 11, 2020 |
27.42 |
| May 8, 2020 |
27.53 |
| May 7, 2020 |
27.64 |
| May 6, 2020 |
27.75 |
| May 5, 2020 |
27.87 |
| May 4, 2020 |
27.98 |
| May 1, 2020 |
28.09 |
| Apr 30, 2020 |
28.20 |
| Apr 29, 2020 |
28.30 |
| Apr 28, 2020 |
28.39 |
| Apr 27, 2020 |
28.49 |
| Apr 24, 2020 |
28.59 |
| Apr 23, 2020 |
28.70 |
| Apr 22, 2020 |
28.81 |
| Apr 21, 2020 |
28.93 |
| Apr 20, 2020 |
29.04 |
| Apr 17, 2020 |
29.15 |
| Apr 16, 2020 |
29.25 |
| Apr 15, 2020 |
29.36 |
| Apr 14, 2020 |
29.46 |
| Apr 13, 2020 |
29.56 |
| Apr 9, 2020 |
29.66 |
| Apr 8, 2020 |
29.76 |
| Apr 7, 2020 |
29.86 |
| Apr 6, 2020 |
29.96 |
| Apr 3, 2020 |
30.08 |
| Apr 2, 2020 |
30.20 |
| Apr 1, 2020 |
30.31 |
| Mar 31, 2020 |
30.42 |
| Mar 30, 2020 |
30.51 |
| Mar 27, 2020 |
30.61 |
| Mar 26, 2020 |
30.69 |
| Mar 25, 2020 |
30.76 |
| Mar 24, 2020 |
30.82 |
| Mar 23, 2020 |
30.88 |
| Mar 20, 2020 |
30.97 |
| Mar 19, 2020 |
31.06 |
| Mar 18, 2020 |
31.17 |
| Mar 17, 2020 |
31.27 |
| Mar 16, 2020 |
31.35 |
| Mar 13, 2020 |
31.42 |
| Mar 12, 2020 |
31.48 |
| Mar 11, 2020 |
31.55 |
| Mar 10, 2020 |
31.61 |
| Mar 9, 2020 |
31.64 |
| Mar 6, 2020 |
31.69 |
| Mar 5, 2020 |
31.73 |
| Mar 4, 2020 |
31.76 |
| Mar 3, 2020 |
31.77 |
| Mar 2, 2020 |
31.79 |
| Feb 28, 2020 |
31.79 |
| Feb 27, 2020 |
31.80 |
| Feb 26, 2020 |
31.80 |
| Feb 25, 2020 |
31.79 |
| Feb 24, 2020 |
31.76 |
| Feb 21, 2020 |
31.71 |
| Feb 20, 2020 |
31.65 |
| Feb 19, 2020 |
31.58 |
| Feb 18, 2020 |
31.55 |
| Feb 14, 2020 |
31.52 |
| Feb 13, 2020 |
31.49 |
| Feb 12, 2020 |
31.46 |
| Feb 11, 2020 |
31.44 |
| Feb 10, 2020 |
31.43 |
| Feb 7, 2020 |
31.42 |
| Feb 6, 2020 |
31.43 |
| Feb 5, 2020 |
31.44 |
| Feb 4, 2020 |
31.44 |
| Feb 3, 2020 |
31.45 |
| Jan 31, 2020 |
31.46 |
| Jan 30, 2020 |
31.47 |
| Jan 29, 2020 |
31.48 |
| Jan 28, 2020 |
31.49 |
| Jan 27, 2020 |
31.50 |
| Jan 24, 2020 |
31.51 |
| Jan 23, 2020 |
31.51 |
| Jan 22, 2020 |
31.51 |
| Jan 21, 2020 |
31.51 |
| Jan 17, 2020 |
31.52 |
| Jan 16, 2020 |
31.52 |
| Jan 15, 2020 |
31.51 |
| Jan 14, 2020 |
31.51 |
| Jan 13, 2020 |
31.51 |
| Jan 10, 2020 |
31.50 |
| Jan 9, 2020 |
31.50 |
| Jan 8, 2020 |
31.49 |
| Jan 7, 2020 |
31.49 |
| Jan 6, 2020 |
31.49 |
| Jan 3, 2020 |
31.50 |
| Jan 2, 2020 |
31.51 |
| Dec 31, 2019 |
31.52 |
| Dec 30, 2019 |
31.53 |
| Dec 27, 2019 |
31.54 |
| Dec 26, 2019 |
31.56 |
| Dec 24, 2019 |
31.57 |
| Dec 23, 2019 |
31.57 |
| Dec 20, 2019 |
31.58 |
| Dec 19, 2019 |
31.59 |
| Dec 18, 2019 |
31.60 |
| Dec 17, 2019 |
31.61 |
| Dec 16, 2019 |
31.63 |
| Dec 13, 2019 |
31.65 |
| Dec 12, 2019 |
31.67 |
| Dec 11, 2019 |
31.70 |
| Dec 10, 2019 |
31.71 |
| Dec 9, 2019 |
31.73 |
| Dec 6, 2019 |
31.75 |
| Dec 5, 2019 |
31.77 |
| Dec 4, 2019 |
31.79 |
| Dec 3, 2019 |
31.79 |
| Dec 2, 2019 |
31.79 |
| Nov 29, 2019 |
31.79 |
| Nov 27, 2019 |
31.78 |
| Nov 26, 2019 |
31.76 |
| Nov 25, 2019 |
31.75 |
| Nov 22, 2019 |
31.74 |
| Nov 21, 2019 |
31.72 |
| Nov 20, 2019 |
31.70 |
| Nov 19, 2019 |
31.69 |
| Nov 18, 2019 |
31.68 |
| Nov 15, 2019 |
31.66 |
| Nov 14, 2019 |
31.63 |
| Nov 13, 2019 |
31.61 |
| Nov 12, 2019 |
31.60 |
| Nov 11, 2019 |
31.57 |
| Nov 8, 2019 |
31.55 |
| Nov 7, 2019 |
31.53 |
| Nov 6, 2019 |
31.50 |
| Nov 5, 2019 |
31.48 |
| Nov 4, 2019 |
31.46 |
| Nov 1, 2019 |
31.45 |
| Oct 31, 2019 |
31.44 |
| Oct 30, 2019 |
31.42 |
| Oct 29, 2019 |
31.40 |
| Oct 28, 2019 |
31.38 |
| Oct 25, 2019 |
31.35 |
| Oct 24, 2019 |
31.33 |
| Oct 23, 2019 |
31.31 |
| Oct 22, 2019 |
31.27 |
| Oct 21, 2019 |
31.24 |
| Oct 18, 2019 |
31.21 |
| Oct 17, 2019 |
31.18 |
| Oct 16, 2019 |
31.14 |
| Oct 15, 2019 |
31.11 |
| Oct 14, 2019 |
31.08 |
| Oct 11, 2019 |
31.06 |
| Oct 10, 2019 |
31.04 |
| Oct 9, 2019 |
31.02 |
| Oct 8, 2019 |
31.00 |
| Oct 7, 2019 |
30.99 |
| Oct 4, 2019 |
30.99 |
| Oct 3, 2019 |
30.98 |
| Oct 2, 2019 |
30.98 |
| Oct 1, 2019 |
30.97 |
| Sep 30, 2019 |
30.96 |
| Sep 27, 2019 |
30.95 |
| Sep 26, 2019 |
30.94 |
| Sep 25, 2019 |
30.94 |
| Sep 24, 2019 |
30.93 |
| Sep 23, 2019 |
30.94 |
| Sep 20, 2019 |
30.93 |
| Sep 19, 2019 |
30.93 |
| Sep 18, 2019 |
30.93 |
| Sep 17, 2019 |
30.93 |
| Sep 16, 2019 |
30.94 |
| Sep 13, 2019 |
30.94 |
| Sep 12, 2019 |
30.94 |
| Sep 11, 2019 |
30.93 |
| Sep 10, 2019 |
30.93 |
| Sep 9, 2019 |
30.92 |
| Sep 6, 2019 |
30.93 |
| Sep 5, 2019 |
30.95 |
| Sep 4, 2019 |
30.98 |
| Sep 3, 2019 |
31.01 |
| Aug 30, 2019 |
31.05 |
| Aug 29, 2019 |
31.08 |
| Aug 28, 2019 |
31.12 |
| Aug 27, 2019 |
31.16 |
| Aug 26, 2019 |
31.20 |
| Aug 23, 2019 |
31.23 |
| Aug 22, 2019 |
31.26 |
| Aug 21, 2019 |
31.28 |
| Aug 20, 2019 |
31.30 |
| Aug 19, 2019 |
31.31 |
| Aug 16, 2019 |
31.33 |
| Aug 15, 2019 |
31.33 |
| Aug 14, 2019 |
31.34 |
| Aug 13, 2019 |
31.35 |
| Aug 12, 2019 |
31.34 |
| Aug 9, 2019 |
31.35 |
| Aug 8, 2019 |
31.35 |
| Aug 7, 2019 |
31.34 |
| Aug 6, 2019 |
31.34 |
| Aug 5, 2019 |
31.34 |
| Aug 2, 2019 |
31.34 |
| Aug 1, 2019 |
31.33 |
| Jul 31, 2019 |
31.31 |
| Jul 30, 2019 |
31.28 |
| Jul 29, 2019 |
31.25 |
| Jul 26, 2019 |
31.23 |
| Jul 25, 2019 |
31.22 |
| Jul 24, 2019 |
31.20 |
| Jul 23, 2019 |
31.19 |
| Jul 22, 2019 |
31.18 |
| Jul 19, 2019 |
31.16 |
| Jul 18, 2019 |
31.15 |
| Jul 17, 2019 |
31.13 |
| Jul 16, 2019 |
31.11 |
| Jul 15, 2019 |
31.09 |
| Jul 12, 2019 |
31.07 |
| Jul 11, 2019 |
31.05 |
| Jul 10, 2019 |
31.04 |
| Jul 9, 2019 |
31.04 |
| Jul 8, 2019 |
31.04 |
| Jul 5, 2019 |
31.03 |
| Jul 3, 2019 |
31.02 |
| Jul 2, 2019 |
31.02 |
| Jul 1, 2019 |
31.02 |
| Jun 28, 2019 |
31.01 |
| Jun 27, 2019 |
31.00 |
| Jun 26, 2019 |
30.99 |
| Jun 25, 2019 |
30.97 |
| Jun 24, 2019 |
30.95 |
| Jun 21, 2019 |
30.94 |
| Jun 20, 2019 |
30.92 |
| Jun 19, 2019 |
30.90 |
| Jun 18, 2019 |
30.89 |
| Jun 17, 2019 |
30.89 |
| Jun 14, 2019 |
30.89 |
| Jun 13, 2019 |
30.89 |
| Jun 12, 2019 |
30.89 |
| Jun 11, 2019 |
30.91 |
| Jun 10, 2019 |
30.93 |
| Jun 7, 2019 |
30.95 |
| Jun 6, 2019 |
30.98 |
| Jun 5, 2019 |
31.00 |
| Jun 4, 2019 |
31.02 |
| Jun 3, 2019 |
31.04 |
| May 31, 2019 |
31.07 |
| May 30, 2019 |
31.10 |
| May 29, 2019 |
31.13 |
| May 28, 2019 |
31.15 |
| May 24, 2019 |
31.16 |
| May 23, 2019 |
31.21 |
| May 22, 2019 |
31.24 |
| May 21, 2019 |
31.26 |
| May 20, 2019 |
31.28 |
| May 17, 2019 |
31.29 |
| May 16, 2019 |
31.31 |
| May 15, 2019 |
31.31 |
| May 14, 2019 |
31.32 |
| May 13, 2019 |
31.32 |
| May 10, 2019 |
31.32 |
| May 9, 2019 |
31.31 |
| May 8, 2019 |
31.30 |
| May 7, 2019 |
31.30 |
| May 6, 2019 |
31.29 |
| May 3, 2019 |
31.26 |
| May 2, 2019 |
31.24 |
| May 1, 2019 |
31.22 |
| Apr 30, 2019 |
31.20 |
| Apr 29, 2019 |
31.18 |
| Apr 26, 2019 |
31.16 |
| Apr 25, 2019 |
31.14 |
| Apr 24, 2019 |
31.14 |
| Apr 23, 2019 |
31.12 |
| Apr 22, 2019 |
31.11 |
| Apr 18, 2019 |
31.09 |
| Apr 17, 2019 |
31.08 |
| Apr 16, 2019 |
31.06 |
| Apr 15, 2019 |
31.05 |
| Apr 12, 2019 |
31.04 |
| Apr 11, 2019 |
31.03 |
| Apr 10, 2019 |
31.05 |
| Apr 9, 2019 |
31.08 |
| Apr 8, 2019 |
31.12 |
| Apr 5, 2019 |
31.15 |
| Apr 4, 2019 |
31.18 |
| Apr 3, 2019 |
31.22 |
| Apr 2, 2019 |
31.25 |
| Apr 1, 2019 |
31.28 |
| Mar 29, 2019 |
31.31 |
| Mar 28, 2019 |
31.35 |
| Mar 27, 2019 |
31.39 |
| Mar 26, 2019 |
31.41 |
| Mar 25, 2019 |
31.44 |
| Mar 22, 2019 |
31.46 |
| Mar 21, 2019 |
31.48 |
| Mar 20, 2019 |
31.50 |
| Mar 19, 2019 |
31.52 |
| Mar 18, 2019 |
31.54 |
| Mar 15, 2019 |
31.56 |
| Mar 14, 2019 |
31.59 |
| Mar 13, 2019 |
31.62 |
| Mar 12, 2019 |
31.67 |
| Mar 11, 2019 |
31.71 |
| Mar 8, 2019 |
31.75 |
| Mar 7, 2019 |
31.79 |
| Mar 6, 2019 |
31.83 |
| Mar 5, 2019 |
31.88 |
| Mar 4, 2019 |
31.92 |
| Mar 1, 2019 |
31.95 |
| Feb 28, 2019 |
31.99 |
| Feb 27, 2019 |
32.03 |
| Feb 26, 2019 |
32.06 |
| Feb 25, 2019 |
32.09 |
| Feb 22, 2019 |
32.13 |
| Feb 21, 2019 |
32.18 |
| Feb 20, 2019 |
32.23 |
| Feb 19, 2019 |
32.30 |
| Feb 15, 2019 |
32.40 |
| Feb 14, 2019 |
32.49 |
| Feb 13, 2019 |
32.60 |
| Feb 12, 2019 |
32.71 |
| Feb 11, 2019 |
32.81 |
| Feb 8, 2019 |
32.92 |
| Feb 7, 2019 |
33.03 |
| Feb 6, 2019 |
33.13 |
| Feb 5, 2019 |
33.24 |
| Feb 4, 2019 |
33.35 |
| Feb 1, 2019 |
33.45 |
| Jan 31, 2019 |
33.56 |
| Jan 30, 2019 |
33.67 |
| Jan 29, 2019 |
33.78 |
| Jan 28, 2019 |
33.90 |
| Jan 25, 2019 |
34.01 |
| Jan 24, 2019 |
34.13 |
| Jan 23, 2019 |
34.25 |
| Jan 22, 2019 |
34.36 |
| Jan 18, 2019 |
34.49 |
| Jan 17, 2019 |
34.60 |
| Jan 16, 2019 |
34.71 |
| Jan 15, 2019 |
34.81 |
| Jan 14, 2019 |
34.91 |
| Jan 11, 2019 |
35.02 |
| Jan 10, 2019 |
35.12 |
| Jan 9, 2019 |
35.23 |
| Jan 8, 2019 |
35.34 |
| Jan 7, 2019 |
35.46 |
| Jan 4, 2019 |
35.58 |
| Jan 3, 2019 |
35.72 |
| Jan 2, 2019 |
35.86 |
| Dec 31, 2018 |
35.99 |
| Dec 28, 2018 |
36.12 |
| Dec 27, 2018 |
36.25 |
| Dec 26, 2018 |
36.37 |
| Dec 24, 2018 |
36.49 |
| Dec 21, 2018 |
36.62 |
| Dec 20, 2018 |
36.73 |
| Dec 19, 2018 |
36.84 |
| Dec 18, 2018 |
36.95 |
| Dec 17, 2018 |
37.05 |
| Dec 14, 2018 |
37.16 |
| Dec 13, 2018 |
37.25 |
| Dec 12, 2018 |
37.35 |
| Dec 11, 2018 |
37.45 |
| Dec 10, 2018 |
37.55 |
| Dec 7, 2018 |
37.64 |
| Dec 6, 2018 |
37.73 |
| Dec 4, 2018 |
37.79 |
| Dec 3, 2018 |
37.85 |
| Nov 30, 2018 |
37.90 |
| Nov 29, 2018 |
37.95 |
| Nov 28, 2018 |
38.00 |
| Nov 27, 2018 |
38.04 |
| Nov 26, 2018 |
38.10 |
| Nov 23, 2018 |
38.15 |
| Nov 21, 2018 |
38.22 |
| Nov 20, 2018 |
38.30 |
| Nov 19, 2018 |
38.38 |
| Nov 16, 2018 |
38.45 |
| Nov 15, 2018 |
38.52 |
| Nov 14, 2018 |
38.59 |
| Nov 13, 2018 |
38.65 |
| Nov 12, 2018 |
38.73 |
| Nov 9, 2018 |
38.80 |
| Nov 8, 2018 |
38.87 |
| Nov 7, 2018 |
38.94 |
| Nov 6, 2018 |
39.00 |
| Nov 5, 2018 |
39.08 |
| Nov 2, 2018 |
39.15 |
| Nov 1, 2018 |
39.23 |
| Oct 31, 2018 |
39.30 |
| Oct 30, 2018 |
39.37 |
| Oct 29, 2018 |
39.44 |
| Oct 26, 2018 |
39.55 |
| Oct 25, 2018 |
39.65 |
| Oct 24, 2018 |
39.73 |
| Oct 23, 2018 |
39.81 |
| Oct 22, 2018 |
39.88 |
| Oct 19, 2018 |
39.95 |
| Oct 18, 2018 |
40.01 |
| Oct 17, 2018 |
40.07 |
| Oct 16, 2018 |
40.13 |
| Oct 15, 2018 |
40.18 |
| Oct 12, 2018 |
40.24 |
| Oct 11, 2018 |
40.31 |
| Oct 10, 2018 |
40.38 |
| Oct 9, 2018 |
40.45 |
| Oct 8, 2018 |
40.52 |
| Oct 5, 2018 |
40.57 |
| Oct 4, 2018 |
40.62 |
| Oct 3, 2018 |
40.69 |
| Oct 2, 2018 |
40.74 |
| Oct 1, 2018 |
40.79 |
| Sep 28, 2018 |
40.84 |
| Sep 27, 2018 |
40.89 |
| Sep 26, 2018 |
40.93 |
| Sep 25, 2018 |
40.97 |
| Sep 24, 2018 |
41.01 |
| Sep 21, 2018 |
41.05 |
| Sep 20, 2018 |
41.08 |
| Sep 19, 2018 |
41.11 |
| Sep 18, 2018 |
41.13 |
| Sep 17, 2018 |
41.16 |
| Sep 14, 2018 |
41.18 |
| Sep 13, 2018 |
41.19 |
| Sep 12, 2018 |
41.20 |
| Sep 11, 2018 |
41.20 |
| Sep 10, 2018 |
41.21 |
| Sep 7, 2018 |
41.23 |
| Sep 6, 2018 |
41.25 |
| Sep 5, 2018 |
41.27 |
| Sep 4, 2018 |
41.28 |
| Aug 31, 2018 |
41.30 |
| Aug 30, 2018 |
41.30 |
| Aug 29, 2018 |
41.31 |
| Aug 28, 2018 |
41.31 |
| Aug 27, 2018 |
41.31 |
| Aug 24, 2018 |
41.32 |
| Aug 23, 2018 |
41.33 |
| Aug 22, 2018 |
41.37 |
| Aug 21, 2018 |
41.40 |
| Aug 20, 2018 |
41.43 |
| Aug 17, 2018 |
41.46 |
| Aug 16, 2018 |
41.49 |
| Aug 15, 2018 |
41.53 |
| Aug 14, 2018 |
41.56 |
| Aug 13, 2018 |
41.59 |
| Aug 10, 2018 |
41.63 |
| Aug 9, 2018 |
41.67 |
| Aug 8, 2018 |
41.70 |
| Aug 7, 2018 |
41.74 |
| Aug 6, 2018 |
41.75 |
| Aug 3, 2018 |
41.78 |
| Aug 2, 2018 |
41.81 |
| Aug 1, 2018 |
41.84 |
| Jul 31, 2018 |
41.88 |
| Jul 30, 2018 |
41.91 |
| Jul 27, 2018 |
41.95 |
| Jul 26, 2018 |
41.98 |
| Jul 25, 2018 |
42.01 |
| Jul 24, 2018 |
42.04 |
| Jul 23, 2018 |
42.07 |
| Jul 20, 2018 |
42.10 |
| Jul 19, 2018 |
42.13 |
| Jul 18, 2018 |
42.16 |
| Jul 17, 2018 |
42.19 |
| Jul 16, 2018 |
42.22 |
| Jul 13, 2018 |
42.25 |
| Jul 12, 2018 |
42.28 |
| Jul 11, 2018 |
42.31 |
| Jul 10, 2018 |
42.35 |
| Jul 9, 2018 |
42.37 |
| Jul 6, 2018 |
42.39 |
| Jul 5, 2018 |
42.40 |
| Jul 3, 2018 |
42.42 |
| Jul 2, 2018 |
42.43 |
| Jun 29, 2018 |
42.44 |
| Jun 28, 2018 |
42.47 |
| Jun 27, 2018 |
42.50 |
| Jun 26, 2018 |
42.52 |
| Jun 25, 2018 |
42.53 |
| Jun 22, 2018 |
42.52 |
| Jun 21, 2018 |
42.49 |
| Jun 20, 2018 |
42.46 |
| Jun 19, 2018 |
42.43 |
| Jun 18, 2018 |
42.41 |
| Jun 15, 2018 |
42.37 |
| Jun 14, 2018 |
42.34 |
| Jun 13, 2018 |
42.29 |
| Jun 12, 2018 |
42.24 |
| Jun 11, 2018 |
42.19 |
| Jun 8, 2018 |
42.16 |
| Jun 7, 2018 |
42.13 |
| Jun 6, 2018 |
42.09 |
| Jun 5, 2018 |
42.06 |
| Jun 4, 2018 |
42.04 |
| Jun 1, 2018 |
42.02 |
| May 31, 2018 |
42.00 |
| May 30, 2018 |
41.98 |
| May 29, 2018 |
41.96 |
| May 25, 2018 |
41.92 |
| May 24, 2018 |
41.87 |
| May 23, 2018 |
41.80 |
| May 22, 2018 |
41.76 |
| May 21, 2018 |
41.70 |
| May 18, 2018 |
41.64 |
| May 17, 2018 |
41.59 |
| May 16, 2018 |
41.52 |
| May 15, 2018 |
41.46 |
| May 14, 2018 |
41.41 |
| May 11, 2018 |
41.35 |
| May 10, 2018 |
41.30 |
| May 9, 2018 |
41.25 |
| May 8, 2018 |
41.20 |
| May 7, 2018 |
41.15 |
| May 4, 2018 |
41.09 |
| May 3, 2018 |
41.03 |
| May 2, 2018 |
40.97 |
| May 1, 2018 |
40.88 |
| Apr 30, 2018 |
40.80 |
| Apr 27, 2018 |
40.71 |
| Apr 26, 2018 |
40.61 |
| Apr 25, 2018 |
40.51 |
| Apr 24, 2018 |
40.41 |
| Apr 23, 2018 |
40.32 |
| Apr 20, 2018 |
40.22 |
| Apr 19, 2018 |
40.12 |
| Apr 18, 2018 |
40.02 |
| Apr 17, 2018 |
39.91 |
| Apr 16, 2018 |
39.81 |
| Apr 13, 2018 |
39.69 |
| Apr 12, 2018 |
39.57 |
| Apr 11, 2018 |
39.46 |
| Apr 10, 2018 |
39.34 |
| Apr 9, 2018 |
39.21 |
| Apr 6, 2018 |
39.08 |
| Apr 5, 2018 |
38.94 |
| Apr 4, 2018 |
38.81 |
| Apr 3, 2018 |
38.67 |
| Apr 2, 2018 |
38.55 |
| Mar 29, 2018 |
38.44 |
| Mar 28, 2018 |
38.32 |
| Mar 27, 2018 |
38.19 |
| Mar 26, 2018 |
38.07 |
| Mar 23, 2018 |
37.94 |
| Mar 22, 2018 |
37.82 |
| Mar 21, 2018 |
37.69 |
| Mar 20, 2018 |
37.55 |
| Mar 19, 2018 |
37.41 |
| Mar 16, 2018 |
37.28 |
| Mar 15, 2018 |
37.15 |
| Mar 14, 2018 |
37.02 |
| Mar 13, 2018 |
36.88 |
| Mar 12, 2018 |
36.75 |
| Mar 9, 2018 |
36.62 |
| Mar 8, 2018 |
36.50 |
| Mar 7, 2018 |
36.39 |
| Mar 6, 2018 |
36.27 |
| Mar 5, 2018 |
36.14 |
| Mar 2, 2018 |
36.02 |
| Mar 1, 2018 |
35.91 |
| Feb 28, 2018 |
35.81 |
| Feb 27, 2018 |
35.71 |
| Feb 26, 2018 |
35.61 |
| Feb 23, 2018 |
35.51 |
| Feb 22, 2018 |
35.42 |
| Feb 21, 2018 |
35.33 |
| Feb 20, 2018 |
35.29 |
| Feb 16, 2018 |
35.24 |
| Feb 15, 2018 |
35.19 |
| Feb 14, 2018 |
35.15 |
| Feb 13, 2018 |
35.12 |
| Feb 12, 2018 |
35.07 |
| Feb 9, 2018 |
35.03 |
| Feb 8, 2018 |
34.98 |
| Feb 7, 2018 |
34.93 |
| Feb 6, 2018 |
34.86 |
| Feb 5, 2018 |
34.79 |
| Feb 2, 2018 |
34.73 |
| Feb 1, 2018 |
34.66 |
| Jan 31, 2018 |
34.58 |
| Jan 30, 2018 |
34.49 |
| Jan 29, 2018 |
34.40 |
| Jan 26, 2018 |
34.31 |
| Jan 25, 2018 |
34.22 |
| Jan 24, 2018 |
34.14 |
| Jan 23, 2018 |
34.05 |
| Jan 22, 2018 |
33.96 |
| Jan 19, 2018 |
33.87 |
| Jan 18, 2018 |
33.78 |
| Jan 17, 2018 |
33.70 |
| Jan 16, 2018 |
33.64 |
| Jan 12, 2018 |
33.57 |
| Jan 11, 2018 |
33.47 |
| Jan 10, 2018 |
33.37 |
| Jan 9, 2018 |
33.29 |
| Jan 8, 2018 |
33.21 |
| Jan 5, 2018 |
33.13 |
| Jan 4, 2018 |
33.05 |
| Jan 3, 2018 |
32.98 |
| Jan 2, 2018 |
32.92 |
| Dec 29, 2017 |
32.86 |
| Dec 28, 2017 |
32.82 |
| Dec 27, 2017 |
32.76 |
| Dec 26, 2017 |
32.70 |
| Dec 22, 2017 |
32.64 |
| Dec 21, 2017 |
32.58 |
| Dec 20, 2017 |
32.52 |
| Dec 19, 2017 |
32.46 |
| Dec 18, 2017 |
32.40 |
| Dec 15, 2017 |
32.34 |
| Dec 14, 2017 |
32.29 |
| Dec 13, 2017 |
32.25 |
| Dec 12, 2017 |
32.20 |
| Dec 11, 2017 |
32.17 |
| Dec 8, 2017 |
32.13 |
| Dec 7, 2017 |
32.09 |
| Dec 6, 2017 |
32.05 |
| Dec 5, 2017 |
32.03 |
| Dec 4, 2017 |
32.00 |
| Dec 1, 2017 |
31.97 |
| Nov 30, 2017 |
31.95 |
| Nov 29, 2017 |
31.96 |
| Nov 28, 2017 |
31.97 |
| Nov 27, 2017 |
31.97 |
| Nov 24, 2017 |
31.98 |
| Nov 22, 2017 |
32.00 |
| Nov 21, 2017 |
32.01 |
| Nov 20, 2017 |
32.01 |
| Nov 17, 2017 |
32.02 |
| Nov 16, 2017 |
32.03 |
| Nov 15, 2017 |
32.05 |
| Nov 14, 2017 |
32.07 |
| Nov 13, 2017 |
32.09 |
| Nov 10, 2017 |
32.12 |
| Nov 9, 2017 |
32.15 |
| Nov 8, 2017 |
32.17 |
| Nov 7, 2017 |
32.19 |
| Nov 6, 2017 |
32.20 |
| Nov 3, 2017 |
32.18 |
| Nov 2, 2017 |
32.15 |
| Nov 1, 2017 |
32.13 |
| Oct 31, 2017 |
32.11 |
| Oct 30, 2017 |
32.08 |
| Oct 27, 2017 |
32.06 |
| Oct 26, 2017 |
32.03 |
| Oct 25, 2017 |
32.01 |
| Oct 24, 2017 |
31.99 |
| Oct 23, 2017 |
31.96 |
| Oct 20, 2017 |
31.93 |
| Oct 19, 2017 |
31.91 |
| Oct 18, 2017 |
31.89 |
| Oct 17, 2017 |
31.87 |
| Oct 16, 2017 |
31.85 |
| Oct 13, 2017 |
31.83 |
| Oct 12, 2017 |
31.80 |
| Oct 11, 2017 |
31.78 |
| Oct 10, 2017 |
31.77 |
| Oct 9, 2017 |
31.76 |
| Oct 6, 2017 |
31.75 |
| Oct 5, 2017 |
31.76 |
| Oct 4, 2017 |
31.76 |
| Oct 3, 2017 |
31.75 |
| Oct 2, 2017 |
31.74 |
| Sep 29, 2017 |
31.73 |
| Sep 28, 2017 |
31.73 |
| Sep 27, 2017 |
31.72 |
| Sep 26, 2017 |
31.73 |
| Sep 25, 2017 |
31.75 |
| Sep 22, 2017 |
31.77 |
| Sep 21, 2017 |
31.78 |
| Sep 20, 2017 |
31.78 |
| Sep 19, 2017 |
31.78 |
| Sep 18, 2017 |
31.80 |
| Sep 15, 2017 |
31.81 |
| Sep 14, 2017 |
31.82 |
| Sep 13, 2017 |
31.84 |
| Sep 12, 2017 |
31.85 |
| Sep 11, 2017 |
31.86 |
| Sep 8, 2017 |
31.87 |
| Sep 7, 2017 |
31.88 |
| Sep 6, 2017 |
31.89 |
| Sep 5, 2017 |
31.90 |
| Sep 1, 2017 |
31.92 |
| Aug 31, 2017 |
31.94 |
| Aug 30, 2017 |
31.95 |
| Aug 29, 2017 |
31.97 |
| Aug 28, 2017 |
31.99 |
| Aug 25, 2017 |
32.01 |
| Aug 24, 2017 |
32.02 |
| Aug 23, 2017 |
32.05 |
| Aug 22, 2017 |
32.07 |
| Aug 21, 2017 |
32.08 |
| Aug 18, 2017 |
32.08 |
| Aug 17, 2017 |
32.09 |
| Aug 16, 2017 |
32.08 |
| Aug 15, 2017 |
32.07 |
| Aug 14, 2017 |
32.06 |
| Aug 11, 2017 |
32.05 |
| Aug 10, 2017 |
32.03 |
| Aug 9, 2017 |
32.03 |
| Aug 8, 2017 |
32.03 |
| Aug 7, 2017 |
32.03 |
| Aug 4, 2017 |
32.03 |
| Aug 3, 2017 |
32.03 |
| Aug 2, 2017 |
32.03 |
| Aug 1, 2017 |
32.03 |
| Jul 31, 2017 |
32.03 |
| Jul 28, 2017 |
32.04 |
| Jul 27, 2017 |
32.04 |
| Jul 26, 2017 |
32.04 |
| Jul 25, 2017 |
32.04 |
| Jul 24, 2017 |
32.05 |
| Jul 21, 2017 |
32.06 |
| Jul 20, 2017 |
32.06 |
| Jul 19, 2017 |
32.07 |
| Jul 18, 2017 |
32.07 |
| Jul 17, 2017 |
32.08 |
| Jul 14, 2017 |
32.10 |
| Jul 13, 2017 |
32.12 |
| Jul 12, 2017 |
32.16 |
| Jul 11, 2017 |
32.20 |
| Jul 10, 2017 |
32.25 |
| Jul 7, 2017 |
32.30 |
| Jul 6, 2017 |
32.34 |
| Jul 5, 2017 |
32.39 |
| Jul 3, 2017 |
32.44 |
| Jun 30, 2017 |
32.48 |
| Jun 29, 2017 |
32.51 |
| Jun 28, 2017 |
32.55 |
| Jun 27, 2017 |
32.60 |
| Jun 26, 2017 |
32.65 |
| Jun 23, 2017 |
32.70 |
| Jun 22, 2017 |
32.77 |
| Jun 21, 2017 |
32.84 |
| Jun 20, 2017 |
32.91 |
| Jun 19, 2017 |
32.98 |
| Jun 16, 2017 |
33.05 |
| Jun 15, 2017 |
33.12 |
| Jun 14, 2017 |
33.18 |
| Jun 13, 2017 |
33.24 |
| Jun 12, 2017 |
33.30 |
| Jun 9, 2017 |
33.37 |
| Jun 8, 2017 |
33.45 |
| Jun 7, 2017 |
33.52 |
| Jun 6, 2017 |
33.60 |
| Jun 5, 2017 |
33.68 |
| Jun 2, 2017 |
33.75 |
| Jun 1, 2017 |
33.82 |
| May 31, 2017 |
33.89 |
| May 30, 2017 |
33.96 |
| May 26, 2017 |
34.03 |
| May 25, 2017 |
34.11 |
| May 24, 2017 |
34.19 |
| May 23, 2017 |
34.27 |
| May 22, 2017 |
34.35 |
| May 19, 2017 |
34.43 |
| May 18, 2017 |
34.50 |
| May 17, 2017 |
34.56 |
| May 16, 2017 |
34.63 |
| May 15, 2017 |
34.70 |
| May 12, 2017 |
34.76 |
| May 11, 2017 |
34.82 |
| May 10, 2017 |
34.89 |
| May 9, 2017 |
34.94 |
| May 8, 2017 |
35.00 |
| May 5, 2017 |
35.04 |
| May 4, 2017 |
35.08 |
| May 3, 2017 |
35.11 |
| May 2, 2017 |
35.14 |
| May 1, 2017 |
35.17 |
| Apr 28, 2017 |
35.19 |
| Apr 27, 2017 |
35.22 |
| Apr 26, 2017 |
35.23 |
| Apr 25, 2017 |
35.25 |
| Apr 24, 2017 |
35.27 |
| Apr 21, 2017 |
35.27 |
| Apr 20, 2017 |
35.27 |
| Apr 19, 2017 |
35.28 |
| Apr 18, 2017 |
35.30 |
| Apr 17, 2017 |
35.32 |
| Apr 13, 2017 |
35.33 |
| Apr 12, 2017 |
35.33 |
| Apr 11, 2017 |
35.34 |
| Apr 10, 2017 |
35.35 |
| Apr 7, 2017 |
35.38 |
| Apr 6, 2017 |
35.41 |
| Apr 5, 2017 |
35.44 |
| Apr 4, 2017 |
35.47 |
| Apr 3, 2017 |
35.49 |
| Mar 31, 2017 |
35.51 |
| Mar 30, 2017 |
35.52 |
| Mar 29, 2017 |
35.53 |
| Mar 28, 2017 |
35.55 |
| Mar 27, 2017 |
35.57 |
| Mar 24, 2017 |
35.60 |
| Mar 23, 2017 |
35.63 |
| Mar 22, 2017 |
35.66 |
| Mar 21, 2017 |
35.67 |
| Mar 20, 2017 |
35.68 |
| Mar 17, 2017 |
35.67 |
| Mar 16, 2017 |
35.66 |
| Mar 15, 2017 |
35.64 |
| Mar 14, 2017 |
35.62 |
| Mar 13, 2017 |
35.59 |
| Mar 10, 2017 |
35.57 |
| Mar 9, 2017 |
35.54 |
| Mar 8, 2017 |
35.52 |
| Mar 7, 2017 |
35.49 |
| Mar 6, 2017 |
35.46 |
| Mar 3, 2017 |
35.43 |
| Mar 2, 2017 |
35.39 |
| Mar 1, 2017 |
35.34 |
| Feb 28, 2017 |
35.29 |
| Feb 27, 2017 |
35.24 |
| Feb 24, 2017 |
35.21 |
| Feb 23, 2017 |
35.18 |
| Feb 22, 2017 |
35.14 |
| Feb 21, 2017 |
35.10 |
| Feb 17, 2017 |
35.05 |
| Feb 16, 2017 |
35.01 |
| Feb 15, 2017 |
34.95 |
| Feb 14, 2017 |
34.87 |
| Feb 13, 2017 |
34.80 |
| Feb 10, 2017 |
34.74 |
| Feb 9, 2017 |
34.68 |
| Feb 8, 2017 |
34.61 |
| Feb 7, 2017 |
34.55 |
| Feb 6, 2017 |
34.49 |
| Feb 3, 2017 |
34.43 |
| Feb 2, 2017 |
34.35 |
| Feb 1, 2017 |
34.28 |
| Jan 31, 2017 |
34.21 |
| Jan 30, 2017 |
34.14 |
| Jan 27, 2017 |
34.06 |
| Jan 26, 2017 |
33.99 |
| Jan 25, 2017 |
33.91 |
| Jan 24, 2017 |
33.83 |
| Jan 23, 2017 |
33.76 |
| Jan 20, 2017 |
33.70 |
| Jan 19, 2017 |
33.64 |
| Jan 18, 2017 |
33.59 |
| Jan 17, 2017 |
33.53 |
| Jan 13, 2017 |
33.48 |
| Jan 12, 2017 |
33.43 |
| Jan 11, 2017 |
33.39 |
| Jan 10, 2017 |
33.33 |
| Jan 9, 2017 |
33.28 |
| Jan 6, 2017 |
33.24 |
| Jan 5, 2017 |
33.20 |
| Jan 4, 2017 |
33.16 |
| Jan 3, 2017 |
33.12 |
| Dec 30, 2016 |
33.08 |
| Dec 29, 2016 |
33.04 |
| Dec 28, 2016 |
32.99 |
| Dec 27, 2016 |
32.94 |
| Dec 23, 2016 |
32.88 |
| Dec 22, 2016 |
32.83 |
| Dec 21, 2016 |
32.77 |
| Dec 20, 2016 |
32.71 |
| Dec 19, 2016 |
32.64 |
| Dec 16, 2016 |
32.59 |
| Dec 15, 2016 |
32.54 |
| Dec 14, 2016 |
32.50 |
| Dec 13, 2016 |
32.46 |
| Dec 12, 2016 |
32.40 |
| Dec 9, 2016 |
32.34 |
| Dec 8, 2016 |
32.26 |
| Dec 7, 2016 |
32.18 |
| Dec 6, 2016 |
32.09 |
| Dec 5, 2016 |
32.03 |
| Dec 2, 2016 |
31.98 |
| Dec 1, 2016 |
31.94 |
| Nov 30, 2016 |
31.89 |
| Nov 29, 2016 |
31.85 |
| Nov 28, 2016 |
31.79 |
| Nov 25, 2016 |
31.73 |
| Nov 23, 2016 |
31.65 |
| Nov 22, 2016 |
31.58 |
| Nov 21, 2016 |
31.51 |
| Nov 18, 2016 |
31.44 |
| Nov 17, 2016 |
31.37 |
| Nov 16, 2016 |
31.31 |
| Nov 15, 2016 |
31.25 |
| Nov 14, 2016 |
31.17 |
| Nov 11, 2016 |
31.10 |
| Nov 10, 2016 |
31.05 |
| Nov 9, 2016 |
30.99 |
| Nov 8, 2016 |
30.94 |
| Nov 7, 2016 |
30.90 |
| Nov 4, 2016 |
30.83 |
| Nov 3, 2016 |
30.77 |
| Nov 2, 2016 |
30.72 |
| Nov 1, 2016 |
30.68 |
| Oct 31, 2016 |
30.64 |
| Oct 28, 2016 |
30.61 |
| Oct 27, 2016 |
30.58 |
| Oct 26, 2016 |
30.56 |
| Oct 25, 2016 |
30.54 |
| Oct 24, 2016 |
30.53 |
| Oct 21, 2016 |
30.52 |
| Oct 20, 2016 |
30.52 |
| Oct 19, 2016 |
30.53 |
| Oct 18, 2016 |
30.55 |
| Oct 17, 2016 |
30.57 |
| Oct 14, 2016 |
30.59 |
| Oct 13, 2016 |
30.62 |
| Oct 12, 2016 |
30.64 |
| Oct 11, 2016 |
30.66 |
| Oct 10, 2016 |
30.68 |
| Oct 7, 2016 |
30.70 |
| Oct 6, 2016 |
30.71 |
| Oct 5, 2016 |
30.72 |
| Oct 4, 2016 |
30.72 |
| Oct 3, 2016 |
30.73 |
| Sep 30, 2016 |
30.74 |
| Sep 29, 2016 |
30.74 |
| Sep 28, 2016 |
30.73 |
| Sep 27, 2016 |
30.73 |
| Sep 26, 2016 |
30.73 |
| Sep 23, 2016 |
30.71 |
| Sep 22, 2016 |
30.69 |
| Sep 21, 2016 |
30.68 |
| Sep 20, 2016 |
30.66 |
| Sep 19, 2016 |
30.66 |
| Sep 16, 2016 |
30.65 |
| Sep 15, 2016 |
30.65 |
| Sep 14, 2016 |
30.66 |
| Sep 13, 2016 |
30.69 |
| Sep 12, 2016 |
30.71 |
| Sep 9, 2016 |
30.73 |
| Sep 8, 2016 |
30.75 |
| Sep 7, 2016 |
30.77 |
| Sep 6, 2016 |
30.78 |
| Sep 2, 2016 |
30.81 |
| Sep 1, 2016 |
30.83 |
| Aug 31, 2016 |
30.85 |
| Aug 30, 2016 |
30.87 |
| Aug 29, 2016 |
30.89 |
| Aug 26, 2016 |
30.92 |
| Aug 25, 2016 |
30.95 |
| Aug 24, 2016 |
30.99 |
| Aug 23, 2016 |
31.03 |
| Aug 22, 2016 |
31.06 |
| Aug 19, 2016 |
31.10 |
| Aug 18, 2016 |
31.15 |
| Aug 17, 2016 |
31.23 |
| Aug 16, 2016 |
31.29 |
| Aug 15, 2016 |
31.36 |
| Aug 12, 2016 |
31.43 |
| Aug 11, 2016 |
31.49 |
| Aug 10, 2016 |
31.55 |
| Aug 9, 2016 |
31.61 |
| Aug 8, 2016 |
31.67 |
| Aug 5, 2016 |
31.72 |
| Aug 4, 2016 |
31.78 |
| Aug 3, 2016 |
31.84 |
| Aug 2, 2016 |
31.90 |
| Aug 1, 2016 |
31.98 |
| Jul 29, 2016 |
32.05 |
| Jul 28, 2016 |
32.11 |
| Jul 27, 2016 |
32.17 |
| Jul 26, 2016 |
32.23 |
| Jul 25, 2016 |
32.29 |
| Jul 22, 2016 |
32.35 |
| Jul 21, 2016 |
32.39 |
| Jul 20, 2016 |
32.44 |
| Jul 19, 2016 |
32.48 |
| Jul 18, 2016 |
32.52 |
| Jul 15, 2016 |
32.56 |
| Jul 14, 2016 |
32.59 |
| Jul 13, 2016 |
32.62 |
| Jul 12, 2016 |
32.67 |
| Jul 11, 2016 |
32.71 |
| Jul 8, 2016 |
32.75 |
| Jul 7, 2016 |
32.79 |
| Jul 6, 2016 |
32.86 |
| Jul 5, 2016 |
32.93 |
| Jul 1, 2016 |
33.01 |
| Jun 30, 2016 |
33.08 |
| Jun 29, 2016 |
33.15 |
| Jun 28, 2016 |
33.21 |
| Jun 27, 2016 |
33.29 |
| Jun 24, 2016 |
33.37 |
| Jun 23, 2016 |
33.43 |
| Jun 22, 2016 |
33.48 |
| Jun 21, 2016 |
33.52 |
| Jun 20, 2016 |
33.57 |
| Jun 17, 2016 |
33.62 |
| Jun 16, 2016 |
33.68 |
| Jun 15, 2016 |
33.74 |
| Jun 14, 2016 |
33.80 |
| Jun 13, 2016 |
33.86 |
| Jun 10, 2016 |
33.91 |
| Jun 9, 2016 |
33.94 |
| Jun 8, 2016 |
33.98 |
| Jun 7, 2016 |
34.02 |
| Jun 6, 2016 |
34.07 |
| Jun 3, 2016 |
34.13 |
| Jun 2, 2016 |
34.21 |
| Jun 1, 2016 |
34.29 |
| May 31, 2016 |
34.36 |
| May 27, 2016 |
34.43 |
| May 26, 2016 |
34.50 |
| May 25, 2016 |
34.57 |
| May 24, 2016 |
34.65 |
| May 23, 2016 |
34.72 |
| May 20, 2016 |
34.81 |
| May 19, 2016 |
34.89 |
| May 18, 2016 |
34.98 |
| May 17, 2016 |
35.07 |
| May 16, 2016 |
35.16 |
| May 13, 2016 |
35.25 |
| May 12, 2016 |
35.34 |
| May 11, 2016 |
35.42 |
| May 10, 2016 |
35.49 |
| May 9, 2016 |
35.56 |
| May 6, 2016 |
35.64 |
| May 5, 2016 |
35.72 |
| May 4, 2016 |
35.80 |
| May 3, 2016 |
35.88 |
| May 2, 2016 |
35.99 |
| Apr 29, 2016 |
36.08 |
| Apr 28, 2016 |
36.17 |
| Apr 27, 2016 |
36.26 |
| Apr 26, 2016 |
36.34 |
| Apr 25, 2016 |
36.43 |
| Apr 22, 2016 |
36.52 |
| Apr 21, 2016 |
36.61 |
| Apr 20, 2016 |
36.71 |
| Apr 19, 2016 |
36.81 |
| Apr 18, 2016 |
36.91 |
| Apr 15, 2016 |
37.02 |
| Apr 14, 2016 |
37.12 |
| Apr 13, 2016 |
37.23 |
| Apr 12, 2016 |
37.34 |
| Apr 11, 2016 |
37.46 |
| Apr 8, 2016 |
37.59 |
| Apr 7, 2016 |
37.71 |
| Apr 6, 2016 |
37.83 |
| Apr 5, 2016 |
37.95 |
| Apr 4, 2016 |
38.08 |
| Apr 1, 2016 |
38.20 |
| Mar 31, 2016 |
38.32 |
| Mar 30, 2016 |
38.43 |
| Mar 29, 2016 |
38.55 |
| Mar 28, 2016 |
38.67 |
| Mar 24, 2016 |
38.80 |
| Mar 23, 2016 |
38.91 |
| Mar 22, 2016 |
39.02 |
| Mar 21, 2016 |
39.13 |
| Mar 18, 2016 |
39.24 |
| Mar 17, 2016 |
39.36 |
| Mar 16, 2016 |
39.48 |
| Mar 15, 2016 |
39.60 |
| Mar 14, 2016 |
39.72 |
| Mar 11, 2016 |
39.85 |
| Mar 10, 2016 |
39.98 |
| Mar 9, 2016 |
40.11 |
| Mar 8, 2016 |
40.25 |
| Mar 7, 2016 |
40.39 |
| Mar 4, 2016 |
40.52 |
| Mar 3, 2016 |
40.65 |
| Mar 2, 2016 |
40.78 |
| Mar 1, 2016 |
40.93 |
| Feb 29, 2016 |
41.05 |
| Feb 26, 2016 |
41.17 |
| Feb 25, 2016 |
41.30 |
| Feb 24, 2016 |
41.45 |
| Feb 23, 2016 |
41.61 |
| Feb 22, 2016 |
41.72 |
| Feb 19, 2016 |
41.84 |
| Feb 18, 2016 |
41.96 |
| Feb 17, 2016 |
42.09 |
| Feb 16, 2016 |
42.22 |
| Feb 12, 2016 |
42.36 |
| Feb 11, 2016 |
42.50 |
| Feb 10, 2016 |
42.65 |
| Feb 9, 2016 |
42.80 |
| Feb 8, 2016 |
42.95 |
| Feb 5, 2016 |
43.11 |
| Feb 4, 2016 |
43.26 |
| Feb 3, 2016 |
43.41 |
| Feb 2, 2016 |
43.56 |
| Feb 1, 2016 |
43.72 |
| Jan 29, 2016 |
43.87 |
| Jan 28, 2016 |
44.01 |
| Jan 27, 2016 |
44.16 |
| Jan 26, 2016 |
44.30 |
| Jan 25, 2016 |
44.44 |
| Jan 22, 2016 |
44.58 |
| Jan 21, 2016 |
44.73 |
| Jan 20, 2016 |
44.88 |
| Jan 19, 2016 |
45.04 |
| Jan 15, 2016 |
45.20 |
| Jan 14, 2016 |
45.37 |
| Jan 13, 2016 |
45.53 |
| Jan 12, 2016 |
45.69 |
| Jan 11, 2016 |
45.83 |
| Jan 8, 2016 |
45.96 |
| Jan 7, 2016 |
46.09 |
| Jan 6, 2016 |
46.22 |
| Jan 5, 2016 |
46.35 |
| Jan 4, 2016 |
46.47 |
| Dec 31, 2015 |
46.58 |
| Dec 30, 2015 |
46.70 |
| Dec 29, 2015 |
46.81 |
| Dec 28, 2015 |
46.92 |
| Dec 24, 2015 |
47.03 |
| Dec 23, 2015 |
47.14 |
| Dec 22, 2015 |
47.26 |
| Dec 21, 2015 |
47.38 |
| Dec 18, 2015 |
47.50 |
| Dec 17, 2015 |
47.63 |
| Dec 16, 2015 |
47.76 |
| Dec 15, 2015 |
47.89 |
| Dec 14, 2015 |
48.03 |
| Dec 11, 2015 |
48.17 |
| Dec 10, 2015 |
48.30 |
| Dec 9, 2015 |
48.43 |
| Dec 8, 2015 |
48.56 |
| Dec 7, 2015 |
48.69 |
| Dec 4, 2015 |
48.82 |
| Dec 3, 2015 |
48.96 |
| Dec 2, 2015 |
49.10 |
| Dec 1, 2015 |
49.23 |
| Nov 30, 2015 |
49.36 |
| Nov 27, 2015 |
49.48 |
| Nov 25, 2015 |
49.59 |
| Nov 24, 2015 |
49.70 |
| Nov 23, 2015 |
49.82 |
| Nov 20, 2015 |
49.93 |
| Nov 19, 2015 |
50.03 |
| Nov 18, 2015 |
50.13 |
| Nov 17, 2015 |
50.23 |
| Nov 16, 2015 |
50.33 |
| Nov 13, 2015 |
50.42 |
| Nov 12, 2015 |
50.51 |
| Nov 11, 2015 |
50.59 |
| Nov 10, 2015 |
50.68 |
| Nov 9, 2015 |
50.78 |
| Nov 6, 2015 |
50.87 |
| Nov 5, 2015 |
50.95 |
| Nov 4, 2015 |
51.04 |
| Nov 3, 2015 |
51.12 |
| Nov 2, 2015 |
51.20 |
| Oct 30, 2015 |
51.24 |
| Oct 29, 2015 |
51.30 |
| Oct 28, 2015 |
51.37 |
| Oct 27, 2015 |
51.44 |
| Oct 26, 2015 |
51.52 |
| Oct 23, 2015 |
51.60 |
| Oct 22, 2015 |
51.69 |
| Oct 21, 2015 |
51.77 |
| Oct 20, 2015 |
51.84 |
| Oct 19, 2015 |
51.92 |
| Oct 16, 2015 |
52.00 |
| Oct 15, 2015 |
52.08 |
| Oct 14, 2015 |
52.17 |
| Oct 13, 2015 |
52.26 |
| Oct 12, 2015 |
52.34 |
| Oct 9, 2015 |
52.41 |
| Oct 8, 2015 |
52.49 |
| Oct 7, 2015 |
52.53 |
| Oct 6, 2015 |
52.58 |
| Oct 5, 2015 |
52.63 |
| Oct 2, 2015 |
52.69 |
| Oct 1, 2015 |
52.74 |
| Sep 30, 2015 |
52.81 |
| Sep 29, 2015 |
52.88 |
| Sep 28, 2015 |
52.98 |
| Sep 25, 2015 |
53.08 |
| Sep 24, 2015 |
53.16 |
| Sep 23, 2015 |
53.25 |
| Sep 22, 2015 |
53.35 |
| Sep 21, 2015 |
53.44 |
| Sep 18, 2015 |
53.52 |
| Sep 17, 2015 |
53.59 |
| Sep 16, 2015 |
53.64 |
| Sep 15, 2015 |
53.71 |
| Sep 14, 2015 |
53.79 |
| Sep 11, 2015 |
53.88 |
| Sep 10, 2015 |
53.96 |
| Sep 9, 2015 |
54.04 |
| Sep 8, 2015 |
54.12 |
| Sep 4, 2015 |
54.20 |
| Sep 3, 2015 |
54.28 |
| Sep 2, 2015 |
54.36 |
| Sep 1, 2015 |
54.43 |
| Aug 31, 2015 |
54.50 |
| Aug 28, 2015 |
54.57 |
| Aug 27, 2015 |
54.64 |
| Aug 26, 2015 |
54.71 |
| Aug 25, 2015 |
54.80 |
| Aug 24, 2015 |
54.88 |
| Aug 21, 2015 |
54.96 |
| Aug 20, 2015 |
55.03 |
| Aug 19, 2015 |
55.09 |
| Aug 18, 2015 |
55.14 |
| Aug 17, 2015 |
55.18 |
| Aug 14, 2015 |
55.23 |
| Aug 13, 2015 |
55.28 |
| Aug 12, 2015 |
55.34 |
| Aug 11, 2015 |
55.39 |
| Aug 10, 2015 |
55.44 |
| Aug 7, 2015 |
55.48 |
| Aug 6, 2015 |
55.54 |
| Aug 5, 2015 |
55.58 |
| Aug 4, 2015 |
55.61 |
| Aug 3, 2015 |
55.64 |
| Jul 31, 2015 |
55.67 |
| Jul 30, 2015 |
55.70 |
| Jul 29, 2015 |
55.71 |
| Jul 28, 2015 |
55.75 |
| Jul 27, 2015 |
55.79 |
| Jul 24, 2015 |
55.85 |
| Jul 23, 2015 |
55.89 |
| Jul 22, 2015 |
55.95 |
| Jul 21, 2015 |
56.01 |
| Jul 20, 2015 |
56.07 |
| Jul 17, 2015 |
56.12 |
| Jul 16, 2015 |
56.18 |
| Jul 15, 2015 |
56.26 |
| Jul 14, 2015 |
56.34 |
| Jul 13, 2015 |
56.42 |
| Jul 10, 2015 |
56.52 |
| Jul 9, 2015 |
56.61 |
| Jul 8, 2015 |
56.71 |
| Jul 7, 2015 |
56.82 |
| Jul 6, 2015 |
56.92 |
| Jul 2, 2015 |
57.02 |
| Jul 1, 2015 |
57.11 |
| Jun 30, 2015 |
57.21 |
| Jun 29, 2015 |
57.30 |
| Jun 26, 2015 |
57.40 |
| Jun 25, 2015 |
57.48 |
| Jun 24, 2015 |
57.57 |
| Jun 23, 2015 |
57.65 |
| Jun 22, 2015 |
57.74 |
| Jun 19, 2015 |
57.82 |
| Jun 18, 2015 |
57.91 |
| Jun 17, 2015 |
58.00 |
| Jun 16, 2015 |
58.09 |
| Jun 15, 2015 |
58.18 |
| Jun 12, 2015 |
58.27 |
| Jun 11, 2015 |
58.36 |
| Jun 10, 2015 |
58.46 |
| Jun 9, 2015 |
58.55 |
| Jun 8, 2015 |
58.64 |
| Jun 5, 2015 |
58.73 |
| Jun 4, 2015 |
58.82 |
| Jun 3, 2015 |
58.91 |
| Jun 2, 2015 |
58.99 |
| Jun 1, 2015 |
59.07 |
| May 29, 2015 |
59.14 |
| May 28, 2015 |
59.21 |
| May 27, 2015 |
59.27 |
| May 26, 2015 |
59.31 |
| May 22, 2015 |
59.35 |
| May 21, 2015 |
59.38 |
| May 20, 2015 |
59.40 |
| May 19, 2015 |
59.42 |
| May 18, 2015 |
59.43 |
| May 15, 2015 |
59.44 |
| May 14, 2015 |
59.45 |
| May 13, 2015 |
59.48 |
| May 12, 2015 |
59.52 |
| May 11, 2015 |
59.56 |
| May 8, 2015 |
59.59 |
| May 7, 2015 |
59.62 |
| May 6, 2015 |
59.66 |
| May 5, 2015 |
59.69 |
| May 4, 2015 |
59.72 |
| May 1, 2015 |
59.73 |
| Apr 30, 2015 |
59.76 |
| Apr 29, 2015 |
59.79 |
| Apr 28, 2015 |
59.81 |
| Apr 27, 2015 |
59.84 |
| Apr 24, 2015 |
59.86 |
| Apr 23, 2015 |
59.88 |
| Apr 22, 2015 |
59.90 |
| Apr 21, 2015 |
59.92 |
| Apr 20, 2015 |
59.95 |
| Apr 17, 2015 |
59.97 |
| Apr 16, 2015 |
60.00 |
| Apr 15, 2015 |
60.01 |
| Apr 14, 2015 |
60.03 |
| Apr 13, 2015 |
60.05 |
| Apr 10, 2015 |
60.07 |
| Apr 9, 2015 |
60.08 |
| Apr 8, 2015 |
60.09 |
| Apr 7, 2015 |
60.11 |
| Apr 6, 2015 |
60.12 |
| Apr 2, 2015 |
60.13 |
| Apr 1, 2015 |
60.13 |
| Mar 31, 2015 |
60.12 |
| Mar 30, 2015 |
60.11 |
| Mar 27, 2015 |
60.10 |
| Mar 26, 2015 |
60.11 |
| Mar 25, 2015 |
60.13 |
| Mar 24, 2015 |
60.14 |
| Mar 23, 2015 |
60.15 |
| Mar 20, 2015 |
60.15 |
| Mar 19, 2015 |
60.15 |
| Mar 18, 2015 |
60.14 |
| Mar 17, 2015 |
60.13 |
| Mar 16, 2015 |
60.12 |
| Mar 13, 2015 |
60.12 |
| Mar 12, 2015 |
60.11 |
| Mar 11, 2015 |
60.10 |
| Mar 10, 2015 |
60.08 |
| Mar 9, 2015 |
60.06 |
| Mar 6, 2015 |
60.03 |
| Mar 5, 2015 |
60.01 |
| Mar 4, 2015 |
59.99 |
| Mar 3, 2015 |
59.96 |
| Mar 2, 2015 |
59.93 |
| Feb 27, 2015 |
59.89 |
| Feb 26, 2015 |
59.87 |
| Feb 25, 2015 |
59.83 |
| Feb 24, 2015 |
59.79 |
| Feb 23, 2015 |
59.74 |
| Feb 20, 2015 |
59.70 |
| Feb 19, 2015 |
59.66 |
| Feb 18, 2015 |
59.61 |
| Feb 17, 2015 |
59.56 |
| Feb 13, 2015 |
59.52 |
| Feb 12, 2015 |
59.47 |
| Feb 11, 2015 |
59.42 |
| Feb 10, 2015 |
59.38 |
| Feb 9, 2015 |
59.34 |
| Feb 6, 2015 |
59.29 |
| Feb 5, 2015 |
59.25 |
| Feb 4, 2015 |
59.22 |
| Feb 3, 2015 |
59.18 |
| Feb 2, 2015 |
59.14 |
| Jan 30, 2015 |
59.11 |
| Jan 29, 2015 |
59.07 |
| Jan 28, 2015 |
59.02 |
| Jan 27, 2015 |
58.97 |
| Jan 26, 2015 |
58.91 |
| Jan 23, 2015 |
58.86 |
| Jan 22, 2015 |
58.80 |
| Jan 21, 2015 |
58.73 |
| Jan 20, 2015 |
58.67 |
| Jan 16, 2015 |
58.62 |
| Jan 15, 2015 |
58.57 |
| Jan 14, 2015 |
58.52 |
| Jan 13, 2015 |
58.45 |
| Jan 12, 2015 |
58.36 |
| Jan 9, 2015 |
58.26 |
| Jan 8, 2015 |
58.17 |
| Jan 7, 2015 |
58.07 |
| Jan 6, 2015 |
57.98 |
| Jan 5, 2015 |
57.90 |
| Jan 2, 2015 |
57.82 |
| Dec 31, 2014 |
57.73 |
| Dec 30, 2014 |
57.64 |
| Dec 29, 2014 |
57.54 |
| Dec 26, 2014 |
57.43 |
| Dec 24, 2014 |
57.33 |
| Dec 23, 2014 |
57.24 |
| Dec 22, 2014 |
57.16 |
| Dec 19, 2014 |
57.11 |
| Dec 18, 2014 |
57.06 |
| Dec 17, 2014 |
57.01 |
| Dec 16, 2014 |
56.96 |
| Dec 15, 2014 |
56.93 |
| Dec 12, 2014 |
56.87 |
| Dec 11, 2014 |
56.82 |
| Dec 10, 2014 |
56.74 |
| Dec 9, 2014 |
56.67 |
| Dec 8, 2014 |
56.59 |
| Dec 5, 2014 |
56.51 |
| Dec 4, 2014 |
56.42 |
| Dec 3, 2014 |
56.33 |
| Dec 2, 2014 |
56.24 |
| Dec 1, 2014 |
56.14 |
| Nov 28, 2014 |
56.04 |
| Nov 26, 2014 |
55.93 |
| Nov 25, 2014 |
55.82 |
| Nov 24, 2014 |
55.71 |
| Nov 21, 2014 |
55.60 |
| Nov 20, 2014 |
55.50 |
| Nov 19, 2014 |
55.39 |
| Nov 18, 2014 |
55.28 |
| Nov 17, 2014 |
55.17 |
| Nov 14, 2014 |
55.06 |
| Nov 13, 2014 |
54.96 |
| Nov 12, 2014 |
54.86 |
| Nov 11, 2014 |
54.76 |
| Nov 10, 2014 |
54.66 |
| Nov 7, 2014 |
54.56 |
| Nov 6, 2014 |
54.47 |
| Nov 5, 2014 |
54.38 |
| Nov 4, 2014 |
54.30 |
| Nov 3, 2014 |
54.23 |
| Oct 31, 2014 |
54.15 |
| Oct 30, 2014 |
54.08 |
| Oct 29, 2014 |
54.01 |
| Oct 28, 2014 |
53.94 |
| Oct 27, 2014 |
53.86 |
| Oct 24, 2014 |
53.79 |
| Oct 23, 2014 |
53.73 |
| Oct 22, 2014 |
53.66 |
| Oct 21, 2014 |
53.60 |
| Oct 20, 2014 |
53.53 |
| Oct 17, 2014 |
53.47 |
| Oct 16, 2014 |
53.43 |
| Oct 15, 2014 |
53.37 |
| Oct 14, 2014 |
53.32 |
| Oct 13, 2014 |
53.28 |
| Oct 10, 2014 |
53.24 |
| Oct 9, 2014 |
53.19 |
| Oct 8, 2014 |
53.13 |
| Oct 7, 2014 |
53.07 |
| Oct 6, 2014 |
53.00 |
| Oct 3, 2014 |
52.93 |
| Oct 2, 2014 |
52.84 |
| Oct 1, 2014 |
52.76 |
| Sep 30, 2014 |
52.68 |
| Sep 29, 2014 |
52.58 |
| Sep 26, 2014 |
52.47 |
| Sep 25, 2014 |
52.35 |
| Sep 24, 2014 |
52.24 |
| Sep 23, 2014 |
52.12 |
| Sep 22, 2014 |
51.99 |
| Sep 19, 2014 |
51.87 |
| Sep 18, 2014 |
51.73 |
| Sep 17, 2014 |
51.60 |
| Sep 16, 2014 |
51.46 |
| Sep 15, 2014 |
51.33 |
| Sep 12, 2014 |
51.19 |
| Sep 11, 2014 |
51.06 |
| Sep 10, 2014 |
50.92 |
| Sep 9, 2014 |
50.78 |
| Sep 8, 2014 |
50.64 |
| Sep 5, 2014 |
50.49 |
| Sep 4, 2014 |
50.33 |
| Sep 3, 2014 |
50.17 |
| Sep 2, 2014 |
50.01 |
| Aug 29, 2014 |
49.85 |
| Aug 28, 2014 |
49.67 |
| Aug 27, 2014 |
49.50 |
| Aug 26, 2014 |
49.32 |
| Aug 25, 2014 |
49.13 |
| Aug 22, 2014 |
48.94 |
| Aug 21, 2014 |
48.75 |
| Aug 20, 2014 |
48.57 |
| Aug 19, 2014 |
48.38 |
| Aug 18, 2014 |
48.19 |
| Aug 15, 2014 |
47.99 |
| Aug 14, 2014 |
47.79 |
| Aug 13, 2014 |
47.60 |
| Aug 12, 2014 |
47.42 |
| Aug 11, 2014 |
47.24 |
| Aug 8, 2014 |
47.08 |
| Aug 7, 2014 |
46.91 |
| Aug 6, 2014 |
46.76 |
| Aug 5, 2014 |
46.61 |
| Aug 4, 2014 |
46.46 |
| Aug 1, 2014 |
46.32 |
| Jul 31, 2014 |
46.18 |
| Jul 30, 2014 |
46.05 |
| Jul 29, 2014 |
45.90 |
| Jul 28, 2014 |
45.76 |
| Jul 25, 2014 |
45.61 |
| Jul 24, 2014 |
45.46 |
| Jul 23, 2014 |
45.31 |
| Jul 22, 2014 |
45.16 |
| Jul 21, 2014 |
45.01 |
| Jul 18, 2014 |
44.86 |
| Jul 17, 2014 |
44.70 |
| Jul 16, 2014 |
44.55 |
| Jul 15, 2014 |
44.39 |
| Jul 14, 2014 |
44.23 |
| Jul 11, 2014 |
44.08 |
| Jul 10, 2014 |
43.93 |
| Jul 9, 2014 |
43.78 |
| Jul 8, 2014 |
43.63 |
| Jul 7, 2014 |
43.48 |
| Jul 3, 2014 |
43.33 |
| Jul 2, 2014 |
43.17 |
| Jul 1, 2014 |
43.02 |
| Jun 30, 2014 |
42.87 |
| Jun 27, 2014 |
42.72 |
| Jun 26, 2014 |
42.57 |
| Jun 25, 2014 |
42.43 |
| Jun 24, 2014 |
42.28 |
| Jun 23, 2014 |
42.13 |
| Jun 20, 2014 |
41.98 |
| Jun 19, 2014 |
41.83 |
| Jun 18, 2014 |
41.67 |
| Jun 17, 2014 |
41.51 |
| Jun 16, 2014 |
41.36 |
| Jun 13, 2014 |
41.22 |
| Jun 12, 2014 |
41.07 |
| Jun 11, 2014 |
40.93 |
| Jun 10, 2014 |
40.78 |
| Jun 9, 2014 |
40.62 |
| Jun 6, 2014 |
40.47 |
| Jun 5, 2014 |
40.31 |
| Jun 4, 2014 |
40.16 |
| Jun 3, 2014 |
40.01 |
| Jun 2, 2014 |
39.87 |
| May 30, 2014 |
39.72 |
| May 29, 2014 |
39.58 |
| May 28, 2014 |
39.44 |
| May 27, 2014 |
39.30 |
| May 23, 2014 |
39.16 |
| May 22, 2014 |
39.02 |
| May 21, 2014 |
38.90 |
| May 20, 2014 |
38.78 |
| May 19, 2014 |
38.66 |
| May 16, 2014 |
38.54 |
| May 15, 2014 |
38.42 |
| May 14, 2014 |
38.30 |
| May 13, 2014 |
38.18 |
| May 12, 2014 |
38.05 |
| May 9, 2014 |
37.94 |
| May 8, 2014 |
37.84 |
| May 7, 2014 |
37.74 |
| May 6, 2014 |
37.63 |
| May 5, 2014 |
37.52 |
| May 2, 2014 |
37.41 |
| May 1, 2014 |
37.30 |
| Apr 30, 2014 |
37.19 |
| Apr 29, 2014 |
37.09 |
| Apr 28, 2014 |
36.99 |
| Apr 25, 2014 |
36.89 |
| Apr 24, 2014 |
36.78 |
| Apr 23, 2014 |
36.67 |
| Apr 22, 2014 |
36.56 |
| Apr 21, 2014 |
36.45 |
| Apr 17, 2014 |
36.34 |
| Apr 16, 2014 |
36.23 |
| Apr 15, 2014 |
36.12 |
| Apr 14, 2014 |
36.01 |
| Apr 11, 2014 |
35.92 |
| Apr 10, 2014 |
35.83 |
| Apr 9, 2014 |
35.72 |
| Apr 8, 2014 |
35.61 |
| Apr 7, 2014 |
35.50 |
| Apr 4, 2014 |
35.41 |
| Apr 3, 2014 |
35.32 |
| Apr 2, 2014 |
35.21 |
| Apr 1, 2014 |
35.11 |
| Mar 31, 2014 |
35.01 |
| Mar 28, 2014 |
34.93 |
| Mar 27, 2014 |
34.85 |
| Mar 26, 2014 |
34.79 |
| Mar 25, 2014 |
34.72 |
| Mar 24, 2014 |
34.65 |
| Mar 21, 2014 |
34.57 |
| Mar 20, 2014 |
34.49 |
| Mar 19, 2014 |
34.41 |
| Mar 18, 2014 |
34.33 |
| Mar 17, 2014 |
34.26 |
| Mar 14, 2014 |
34.19 |
| Mar 13, 2014 |
34.12 |
| Mar 12, 2014 |
34.07 |
| Mar 11, 2014 |
33.99 |
| Mar 10, 2014 |
33.92 |
| Mar 7, 2014 |
33.84 |
| Mar 6, 2014 |
33.75 |
| Mar 5, 2014 |
33.67 |
| Mar 4, 2014 |
33.59 |
| Mar 3, 2014 |
33.50 |
| Feb 28, 2014 |
33.42 |
| Feb 27, 2014 |
33.34 |
| Feb 26, 2014 |
33.26 |
| Feb 25, 2014 |
33.18 |
| Feb 24, 2014 |
33.10 |
| Feb 21, 2014 |
33.02 |
| Feb 20, 2014 |
32.95 |
| Feb 19, 2014 |
32.88 |
| Feb 18, 2014 |
32.83 |
| Feb 14, 2014 |
32.78 |
| Feb 13, 2014 |
32.73 |
| Feb 12, 2014 |
32.68 |
| Feb 11, 2014 |
32.63 |
| Feb 10, 2014 |
32.58 |
| Feb 7, 2014 |
32.52 |
| Feb 6, 2014 |
32.47 |
| Feb 5, 2014 |
32.42 |
| Feb 4, 2014 |
32.37 |
| Feb 3, 2014 |
32.32 |
| Jan 31, 2014 |
32.27 |
| Jan 30, 2014 |
32.22 |
| Jan 29, 2014 |
32.17 |
| Jan 28, 2014 |
32.12 |
| Jan 27, 2014 |
32.07 |
| Jan 24, 2014 |
32.03 |
| Jan 23, 2014 |
31.98 |
| Jan 22, 2014 |
31.92 |
| Jan 21, 2014 |
31.85 |
| Jan 17, 2014 |
31.79 |
| Jan 16, 2014 |
31.72 |
| Jan 15, 2014 |
31.65 |
| Jan 14, 2014 |
31.58 |
| Jan 13, 2014 |
31.51 |
| Jan 10, 2014 |
31.45 |
| Jan 9, 2014 |
31.39 |
| Jan 8, 2014 |
31.32 |
| Jan 7, 2014 |
31.26 |
| Jan 6, 2014 |
31.20 |
| Jan 3, 2014 |
31.13 |
| Jan 2, 2014 |
31.06 |
| Dec 31, 2013 |
31.00 |
| Dec 30, 2013 |
30.94 |
| Dec 27, 2013 |
30.88 |
| Dec 26, 2013 |
30.82 |
| Dec 24, 2013 |
30.76 |
| Dec 23, 2013 |
30.70 |
| Dec 20, 2013 |
30.64 |
| Dec 19, 2013 |
30.58 |
| Dec 18, 2013 |
30.52 |
| Dec 17, 2013 |
30.46 |
| Dec 16, 2013 |
30.40 |
| Dec 13, 2013 |
30.34 |
| Dec 12, 2013 |
30.28 |
| Dec 11, 2013 |
30.21 |
| Dec 10, 2013 |
30.15 |
| Dec 9, 2013 |
30.08 |
| Dec 6, 2013 |
30.01 |
| Dec 5, 2013 |
29.94 |
| Dec 4, 2013 |
29.88 |
| Dec 3, 2013 |
29.81 |
| Dec 2, 2013 |
29.75 |
| Nov 29, 2013 |
29.69 |
| Nov 27, 2013 |
29.62 |
| Nov 26, 2013 |
29.56 |
| Nov 25, 2013 |
29.49 |
| Nov 22, 2013 |
29.42 |
| Nov 21, 2013 |
29.36 |
| Nov 20, 2013 |
29.29 |
| Nov 19, 2013 |
29.23 |
| Nov 18, 2013 |
29.17 |
| Nov 15, 2013 |
29.11 |
| Nov 14, 2013 |
29.05 |
| Nov 13, 2013 |
28.98 |
| Nov 12, 2013 |
28.92 |
| Nov 11, 2013 |
28.87 |
| Nov 8, 2013 |
28.81 |
| Nov 7, 2013 |
28.76 |
| Nov 6, 2013 |
28.72 |
| Nov 5, 2013 |
28.67 |
| Nov 4, 2013 |
28.62 |
| Nov 1, 2013 |
28.56 |
| Oct 31, 2013 |
28.51 |
| Oct 30, 2013 |
28.46 |
| Oct 29, 2013 |
28.42 |
| Oct 28, 2013 |
28.38 |
| Oct 25, 2013 |
28.34 |
| Oct 24, 2013 |
28.30 |
| Oct 23, 2013 |
28.25 |
| Oct 22, 2013 |
28.22 |
| Oct 21, 2013 |
28.18 |
| Oct 18, 2013 |
28.14 |
| Oct 17, 2013 |
28.09 |
| Oct 16, 2013 |
28.05 |
| Oct 15, 2013 |
28.00 |
| Oct 14, 2013 |
27.95 |
| Oct 11, 2013 |
27.90 |
| Oct 10, 2013 |
27.85 |
| Oct 9, 2013 |
27.81 |
| Oct 8, 2013 |
27.77 |
| Oct 7, 2013 |
27.73 |
| Oct 4, 2013 |
27.68 |
| Oct 3, 2013 |
27.63 |
| Oct 2, 2013 |
27.58 |
| Oct 1, 2013 |
27.53 |
| Sep 30, 2013 |
27.48 |
| Sep 27, 2013 |
27.43 |
| Sep 26, 2013 |
27.39 |
| Sep 25, 2013 |
27.34 |
| Sep 24, 2013 |
27.29 |
| Sep 23, 2013 |
27.23 |
| Sep 20, 2013 |
27.18 |
| Sep 19, 2013 |
27.13 |
| Sep 18, 2013 |
27.08 |
| Sep 17, 2013 |
27.02 |
| Sep 16, 2013 |
26.96 |
| Sep 13, 2013 |
26.90 |
| Sep 12, 2013 |
26.84 |
| Sep 11, 2013 |
26.78 |
| Sep 10, 2013 |
26.72 |
| Sep 9, 2013 |
26.66 |
| Sep 6, 2013 |
26.60 |
| Sep 5, 2013 |
26.55 |
| Sep 4, 2013 |
26.49 |
| Sep 3, 2013 |
26.44 |
| Aug 30, 2013 |
26.38 |
| Aug 29, 2013 |
26.33 |
| Aug 28, 2013 |
26.28 |
| Aug 27, 2013 |
26.23 |
| Aug 26, 2013 |
26.17 |
| Aug 23, 2013 |
26.11 |
| Aug 22, 2013 |
26.05 |
| Aug 21, 2013 |
25.99 |
| Aug 20, 2013 |
25.93 |
| Aug 19, 2013 |
25.87 |
| Aug 16, 2013 |
25.82 |
| Aug 15, 2013 |
25.76 |
| Aug 14, 2013 |
25.70 |
| Aug 13, 2013 |
25.63 |
| Aug 12, 2013 |
25.57 |
| Aug 9, 2013 |
25.52 |
| Aug 8, 2013 |
25.46 |
| Aug 7, 2013 |
25.40 |
| Aug 6, 2013 |
25.34 |
| Aug 5, 2013 |
25.28 |
| Aug 2, 2013 |
25.21 |
| Aug 1, 2013 |
25.13 |
| Jul 31, 2013 |
25.06 |
| Jul 30, 2013 |
24.98 |
| Jul 29, 2013 |
24.91 |
| Jul 26, 2013 |
24.84 |
| Jul 25, 2013 |
24.77 |
| Jul 24, 2013 |
24.70 |
| Jul 23, 2013 |
24.63 |
| Jul 22, 2013 |
24.55 |
| Jul 19, 2013 |
24.46 |
| Jul 18, 2013 |
24.38 |
| Jul 17, 2013 |
24.30 |
| Jul 16, 2013 |
24.21 |
| Jul 15, 2013 |
24.13 |
| Jul 12, 2013 |
24.05 |
| Jul 11, 2013 |
23.97 |
| Jul 10, 2013 |
23.89 |
| Jul 9, 2013 |
23.82 |
| Jul 8, 2013 |
23.74 |
| Jul 5, 2013 |
23.67 |
| Jul 3, 2013 |
23.59 |
| Jul 2, 2013 |
23.53 |
| Jul 1, 2013 |
23.46 |
| Jun 28, 2013 |
23.39 |
| Jun 27, 2013 |
23.33 |
| Jun 26, 2013 |
23.26 |
| Jun 25, 2013 |
23.20 |
| Jun 24, 2013 |
23.14 |
| Jun 21, 2013 |
23.08 |
| Jun 20, 2013 |
23.02 |
| Jun 19, 2013 |
22.96 |
| Jun 18, 2013 |
22.88 |
| Jun 17, 2013 |
22.81 |
| Jun 14, 2013 |
22.74 |
| Jun 13, 2013 |
22.67 |
| Jun 12, 2013 |
22.59 |
| Jun 11, 2013 |
22.51 |
| Jun 10, 2013 |
22.43 |
| Jun 7, 2013 |
22.34 |
| Jun 6, 2013 |
22.25 |
| Jun 5, 2013 |
22.18 |
| Jun 4, 2013 |
22.10 |
| Jun 3, 2013 |
22.01 |
| May 31, 2013 |
21.92 |
| May 30, 2013 |
21.83 |
| May 29, 2013 |
21.75 |
| May 28, 2013 |
21.66 |
| May 24, 2013 |
21.57 |
| May 23, 2013 |
21.48 |
| May 22, 2013 |
21.40 |
| May 21, 2013 |
21.32 |
| May 20, 2013 |
21.23 |
| May 17, 2013 |
21.14 |
| May 16, 2013 |
21.05 |
| May 15, 2013 |
20.97 |
| May 14, 2013 |
20.88 |
| May 13, 2013 |
20.79 |
| May 10, 2013 |
20.70 |
| May 9, 2013 |
20.62 |
| May 8, 2013 |
20.54 |
| May 7, 2013 |
20.46 |
| May 6, 2013 |
20.38 |
| May 3, 2013 |
20.31 |
| May 2, 2013 |
20.23 |
| May 1, 2013 |
20.17 |
| Apr 30, 2013 |
20.10 |
| Apr 29, 2013 |
20.03 |
| Apr 26, 2013 |
19.96 |
| Apr 25, 2013 |
19.89 |
| Apr 24, 2013 |
19.83 |
| Apr 23, 2013 |
19.77 |
| Apr 22, 2013 |
19.71 |
| Apr 19, 2013 |
19.65 |
| Apr 18, 2013 |
19.59 |
| Apr 17, 2013 |
19.53 |
| Apr 16, 2013 |
19.46 |
| Apr 15, 2013 |
19.39 |
| Apr 12, 2013 |
19.32 |
| Apr 11, 2013 |
19.25 |
| Apr 10, 2013 |
19.18 |
| Apr 9, 2013 |
19.11 |
| Apr 8, 2013 |
19.04 |
| Apr 5, 2013 |
18.97 |
| Apr 4, 2013 |
18.91 |
| Apr 3, 2013 |
18.84 |
| Apr 2, 2013 |
18.77 |
| Apr 1, 2013 |
18.69 |
| Mar 28, 2013 |
18.62 |
| Mar 27, 2013 |
18.55 |
| Mar 26, 2013 |
18.48 |
| Mar 25, 2013 |
18.41 |
| Mar 22, 2013 |
18.34 |
| Mar 21, 2013 |
18.27 |
| Mar 20, 2013 |
18.21 |
| Mar 19, 2013 |
18.14 |
| Mar 18, 2013 |
18.08 |
| Mar 15, 2013 |
18.01 |
| Mar 14, 2013 |
17.95 |
| Mar 13, 2013 |
17.88 |
| Mar 12, 2013 |
17.81 |
| Mar 11, 2013 |
17.75 |
| Mar 8, 2013 |
17.69 |
| Mar 7, 2013 |
17.63 |
| Mar 6, 2013 |
17.58 |
| Mar 5, 2013 |
17.52 |
| Mar 4, 2013 |
17.47 |
| Mar 1, 2013 |
17.43 |
| Feb 28, 2013 |
17.39 |
| Feb 27, 2013 |
17.35 |
| Feb 26, 2013 |
17.32 |
| Feb 25, 2013 |
17.28 |
| Feb 22, 2013 |
17.25 |
| Feb 21, 2013 |
17.21 |
| Feb 20, 2013 |
17.18 |
| Feb 19, 2013 |
17.15 |
| Feb 15, 2013 |
17.11 |
| Feb 14, 2013 |
17.05 |
| Feb 13, 2013 |
17.00 |
| Feb 12, 2013 |
16.95 |
| Feb 11, 2013 |
16.89 |
| Feb 8, 2013 |
16.84 |
| Feb 7, 2013 |
16.78 |
| Feb 6, 2013 |
16.73 |
| Feb 5, 2013 |
16.68 |
| Feb 4, 2013 |
16.63 |
| Feb 1, 2013 |
16.58 |
| Jan 31, 2013 |
16.53 |
| Jan 30, 2013 |
16.49 |
| Jan 29, 2013 |
16.44 |
| Jan 28, 2013 |
16.40 |
| Jan 25, 2013 |
16.35 |
| Jan 24, 2013 |
16.31 |
| Jan 23, 2013 |
16.27 |
| Jan 22, 2013 |
16.23 |
| Jan 18, 2013 |
16.19 |
| Jan 17, 2013 |
16.16 |
| Jan 16, 2013 |
16.12 |
| Jan 15, 2013 |
16.09 |
| Jan 14, 2013 |
16.05 |
| Jan 11, 2013 |
16.02 |
| Jan 10, 2013 |
15.98 |
| Jan 9, 2013 |
15.95 |
| Jan 8, 2013 |
15.91 |
| Jan 7, 2013 |
15.88 |
| Jan 4, 2013 |
15.84 |
| Jan 3, 2013 |
15.80 |
| Jan 2, 2013 |
15.77 |
| Dec 31, 2012 |
15.74 |
| Dec 28, 2012 |
15.71 |
| Dec 27, 2012 |
15.68 |
| Dec 26, 2012 |
15.65 |
| Dec 24, 2012 |
15.62 |
| Dec 21, 2012 |
15.58 |
| Dec 20, 2012 |
15.55 |
| Dec 19, 2012 |
15.51 |
| Dec 18, 2012 |
15.48 |
| Dec 17, 2012 |
15.44 |
| Dec 14, 2012 |
15.41 |
| Dec 13, 2012 |
15.38 |
| Dec 12, 2012 |
15.35 |
| Dec 11, 2012 |
15.32 |
| Dec 10, 2012 |
15.29 |
| Dec 7, 2012 |
15.26 |
| Dec 6, 2012 |
15.23 |
| Dec 5, 2012 |
15.20 |
| Dec 4, 2012 |
15.17 |
| Dec 3, 2012 |
15.13 |
| Nov 30, 2012 |
15.11 |
| Nov 29, 2012 |
15.09 |
| Nov 28, 2012 |
15.07 |
| Nov 27, 2012 |
15.05 |
| Nov 26, 2012 |
15.04 |
| Nov 23, 2012 |
15.03 |
| Nov 21, 2012 |
15.02 |
| Nov 20, 2012 |
15.00 |
| Nov 19, 2012 |
14.99 |
| Nov 16, 2012 |
14.98 |
| Nov 15, 2012 |
14.97 |
| Nov 14, 2012 |
14.96 |
| Nov 13, 2012 |
14.95 |
| Nov 12, 2012 |
14.94 |
| Nov 9, 2012 |
14.92 |
| Nov 8, 2012 |
14.91 |
| Nov 7, 2012 |
14.90 |
| Nov 6, 2012 |
14.89 |
| Nov 5, 2012 |
14.87 |
| Nov 2, 2012 |
14.85 |
| Nov 1, 2012 |
14.84 |
| Oct 31, 2012 |
14.81 |
| Oct 26, 2012 |
14.79 |
| Oct 25, 2012 |
14.78 |
| Oct 24, 2012 |
14.75 |
| Oct 23, 2012 |
14.73 |
| Oct 22, 2012 |
14.70 |
| Oct 19, 2012 |
14.68 |
| Oct 18, 2012 |
14.65 |
| Oct 17, 2012 |
14.61 |
| Oct 16, 2012 |
14.58 |
| Oct 15, 2012 |
14.54 |
| Oct 12, 2012 |
14.51 |
| Oct 11, 2012 |
14.48 |
| Oct 10, 2012 |
14.45 |
| Oct 9, 2012 |
14.42 |
| Oct 8, 2012 |
14.39 |
| Oct 5, 2012 |
14.37 |
| Oct 4, 2012 |
14.34 |
| Oct 3, 2012 |
14.31 |
| Oct 2, 2012 |
14.28 |
| Oct 1, 2012 |
14.26 |
| Sep 28, 2012 |
14.23 |
| Sep 27, 2012 |
14.21 |
| Sep 26, 2012 |
14.19 |
| Sep 25, 2012 |
14.17 |
| Sep 24, 2012 |
14.15 |
| Sep 21, 2012 |
14.13 |
| Sep 20, 2012 |
14.10 |
| Sep 19, 2012 |
14.08 |
| Sep 18, 2012 |
14.06 |
| Sep 17, 2012 |
14.03 |
| Sep 14, 2012 |
14.01 |
| Sep 13, 2012 |
13.98 |
| Sep 12, 2012 |
13.95 |
| Sep 11, 2012 |
13.92 |
| Sep 10, 2012 |
13.90 |
| Sep 7, 2012 |
13.87 |
| Sep 6, 2012 |
13.85 |
| Sep 5, 2012 |
13.83 |
| Sep 4, 2012 |
13.82 |
| Aug 31, 2012 |
13.80 |
| Aug 30, 2012 |
13.79 |
| Aug 29, 2012 |
13.77 |
| Aug 28, 2012 |
13.76 |
| Aug 27, 2012 |
13.74 |
| Aug 24, 2012 |
13.72 |
| Aug 23, 2012 |
13.71 |
| Aug 22, 2012 |
13.70 |
| Aug 21, 2012 |
13.69 |
| Aug 20, 2012 |
13.67 |
| Aug 17, 2012 |
13.66 |
| Aug 16, 2012 |
13.65 |
| Aug 15, 2012 |
13.64 |
| Aug 14, 2012 |
13.63 |
| Aug 13, 2012 |
13.63 |
| Aug 10, 2012 |
13.61 |
| Aug 9, 2012 |
13.60 |
| Aug 8, 2012 |
13.59 |
| Aug 7, 2012 |
13.57 |
| Aug 6, 2012 |
13.55 |
| Aug 3, 2012 |
13.54 |
| Aug 2, 2012 |
13.52 |
| Aug 1, 2012 |
13.50 |
| Jul 31, 2012 |
13.49 |
| Jul 30, 2012 |
13.48 |
| Jul 27, 2012 |
13.46 |
| Jul 26, 2012 |
13.45 |
| Jul 25, 2012 |
13.44 |
| Jul 24, 2012 |
13.43 |
| Jul 23, 2012 |
13.41 |
| Jul 20, 2012 |
13.39 |
| Jul 19, 2012 |
13.36 |
| Jul 18, 2012 |
13.33 |
| Jul 17, 2012 |
13.31 |
| Jul 16, 2012 |
13.28 |
| Jul 13, 2012 |
13.26 |
| Jul 12, 2012 |
13.23 |
| Jul 11, 2012 |
13.21 |
| Jul 10, 2012 |
13.19 |
| Jul 9, 2012 |
13.17 |
| Jul 6, 2012 |
13.14 |
| Jul 5, 2012 |
13.12 |
| Jul 3, 2012 |
13.11 |
| Jul 2, 2012 |
13.09 |
| Jun 29, 2012 |
13.08 |
| Jun 28, 2012 |
13.06 |
| Jun 27, 2012 |
13.05 |
| Jun 26, 2012 |
13.03 |
| Jun 25, 2012 |
13.02 |
| Jun 22, 2012 |
13.01 |
| Jun 21, 2012 |
13.00 |
| Jun 20, 2012 |
12.99 |
| Jun 19, 2012 |
12.98 |
| Jun 18, 2012 |
12.97 |
| Jun 15, 2012 |
12.96 |
| Jun 14, 2012 |
12.96 |
| Jun 13, 2012 |
12.96 |
| Jun 12, 2012 |
12.95 |
| Jun 11, 2012 |
12.94 |
| Jun 8, 2012 |
12.93 |
| Jun 7, 2012 |
12.92 |
| Jun 6, 2012 |
12.91 |
| Jun 5, 2012 |
12.90 |
| Jun 4, 2012 |
12.89 |
| Jun 1, 2012 |
12.89 |
| May 31, 2012 |
12.89 |
| May 30, 2012 |
12.88 |
| May 29, 2012 |
12.87 |
| May 25, 2012 |
12.86 |
| May 24, 2012 |
12.85 |
| May 23, 2012 |
12.84 |
| May 22, 2012 |
12.82 |
| May 21, 2012 |
12.82 |
| May 18, 2012 |
12.82 |
| May 17, 2012 |
12.82 |
| May 16, 2012 |
12.82 |
| May 15, 2012 |
12.82 |
| May 14, 2012 |
12.82 |
| May 11, 2012 |
12.82 |
| May 10, 2012 |
12.82 |
| May 9, 2012 |
12.82 |
| May 8, 2012 |
12.82 |
| May 7, 2012 |
12.82 |
| May 4, 2012 |
12.82 |
| May 3, 2012 |
12.82 |
| May 2, 2012 |
12.81 |
| May 1, 2012 |
12.81 |
| Apr 30, 2012 |
12.81 |
| Apr 27, 2012 |
12.82 |
| Apr 26, 2012 |
12.84 |
| Apr 25, 2012 |
12.86 |
| Apr 24, 2012 |
12.88 |
| Apr 23, 2012 |
12.90 |
| Apr 20, 2012 |
12.93 |
| Apr 19, 2012 |
12.96 |
| Apr 18, 2012 |
12.98 |
| Apr 17, 2012 |
13.01 |
| Apr 16, 2012 |
13.03 |
| Apr 13, 2012 |
13.05 |
| Apr 12, 2012 |
13.07 |
| Apr 11, 2012 |
13.09 |
| Apr 10, 2012 |
13.10 |
| Apr 9, 2012 |
13.12 |
| Apr 5, 2012 |
13.13 |
| Apr 4, 2012 |
13.14 |
| Apr 3, 2012 |
13.16 |
| Apr 2, 2012 |
13.16 |
| Mar 30, 2012 |
13.17 |
| Mar 29, 2012 |
13.18 |
| Mar 28, 2012 |
13.20 |
| Mar 27, 2012 |
13.21 |
| Mar 26, 2012 |
13.22 |
| Mar 23, 2012 |
13.23 |
| Mar 22, 2012 |
13.24 |
| Mar 21, 2012 |
13.24 |
| Mar 20, 2012 |
13.25 |
| Mar 19, 2012 |
13.27 |
| Mar 16, 2012 |
13.28 |
| Mar 15, 2012 |
13.29 |
| Mar 14, 2012 |
13.31 |
| Mar 13, 2012 |
13.33 |
| Mar 12, 2012 |
13.35 |
| Mar 9, 2012 |
13.36 |
| Mar 8, 2012 |
13.38 |
| Mar 7, 2012 |
13.39 |
| Mar 6, 2012 |
13.41 |
| Mar 5, 2012 |
13.44 |
| Mar 2, 2012 |
13.46 |
| Mar 1, 2012 |
13.48 |
| Feb 29, 2012 |
13.51 |
| Feb 28, 2012 |
13.53 |
| Feb 27, 2012 |
13.56 |
| Feb 24, 2012 |
13.59 |
| Feb 23, 2012 |
13.62 |
| Feb 22, 2012 |
13.64 |
| Feb 21, 2012 |
13.67 |
| Feb 17, 2012 |
13.70 |
| Feb 16, 2012 |
13.73 |
| Feb 15, 2012 |
13.75 |
| Feb 14, 2012 |
13.77 |
| Feb 13, 2012 |
13.80 |
| Feb 10, 2012 |
13.82 |
| Feb 9, 2012 |
13.84 |
| Feb 8, 2012 |
13.86 |
| Feb 7, 2012 |
13.88 |
| Feb 6, 2012 |
13.90 |
| Feb 3, 2012 |
13.92 |
| Feb 2, 2012 |
13.93 |
| Feb 1, 2012 |
13.95 |
| Jan 31, 2012 |
13.97 |
| Jan 30, 2012 |
13.99 |
| Jan 27, 2012 |
14.01 |
| Jan 26, 2012 |
14.03 |
| Jan 25, 2012 |
14.05 |
| Jan 24, 2012 |
14.07 |
| Jan 23, 2012 |
14.09 |
| Jan 20, 2012 |
14.12 |
| Jan 19, 2012 |
14.14 |
| Jan 18, 2012 |
14.16 |
| Jan 17, 2012 |
14.19 |
| Jan 13, 2012 |
14.21 |
| Jan 12, 2012 |
14.24 |
| Jan 11, 2012 |
14.27 |
| Jan 10, 2012 |
14.30 |
| Jan 9, 2012 |
14.33 |
| Jan 6, 2012 |
14.36 |
| Jan 5, 2012 |
14.39 |
| Jan 4, 2012 |
14.42 |
| Jan 3, 2012 |
14.45 |
| Dec 30, 2011 |
14.47 |
| Dec 29, 2011 |
14.50 |
| Dec 28, 2011 |
14.52 |
| Dec 27, 2011 |
14.54 |
| Dec 23, 2011 |
14.57 |
| Dec 22, 2011 |
14.59 |
| Dec 21, 2011 |
14.61 |
| Dec 20, 2011 |
14.63 |
| Dec 19, 2011 |
14.66 |
| Dec 16, 2011 |
14.68 |
| Dec 15, 2011 |
14.71 |
| Dec 14, 2011 |
14.74 |
| Dec 13, 2011 |
14.76 |
| Dec 12, 2011 |
14.78 |
| Dec 9, 2011 |
14.80 |
| Dec 8, 2011 |
14.82 |
| Dec 7, 2011 |
14.83 |
| Dec 6, 2011 |
14.85 |
| Dec 5, 2011 |
14.87 |
| Dec 2, 2011 |
14.89 |
| Dec 1, 2011 |
14.91 |
| Nov 30, 2011 |
14.93 |
| Nov 29, 2011 |
14.95 |
| Nov 28, 2011 |
14.97 |
| Nov 25, 2011 |
14.99 |
| Nov 23, 2011 |
15.01 |
| Nov 22, 2011 |
15.03 |
| Nov 21, 2011 |
15.05 |
| Nov 18, 2011 |
15.06 |
| Nov 17, 2011 |
15.07 |
| Nov 16, 2011 |
15.08 |
| Nov 15, 2011 |
15.08 |
| Nov 14, 2011 |
15.08 |
| Nov 11, 2011 |
15.08 |
| Nov 10, 2011 |
15.09 |
| Nov 9, 2011 |
15.09 |
| Nov 8, 2011 |
15.10 |
| Nov 7, 2011 |
15.10 |
| Nov 4, 2011 |
15.10 |
| Nov 3, 2011 |
15.10 |
| Nov 2, 2011 |
15.11 |
| Nov 1, 2011 |
15.11 |
| Oct 31, 2011 |
15.11 |
| Oct 28, 2011 |
15.11 |
| Oct 27, 2011 |
15.11 |
| Oct 26, 2011 |
15.11 |
| Oct 25, 2011 |
15.12 |
| Oct 24, 2011 |
15.13 |
| Oct 21, 2011 |
15.14 |
| Oct 20, 2011 |
15.15 |
| Oct 19, 2011 |
15.16 |
| Oct 18, 2011 |
15.18 |
| Oct 17, 2011 |
15.19 |
| Oct 14, 2011 |
15.21 |
| Oct 13, 2011 |
15.22 |
| Oct 12, 2011 |
15.24 |
| Oct 11, 2011 |
15.26 |
| Oct 10, 2011 |
15.27 |
| Oct 7, 2011 |
15.29 |
| Oct 6, 2011 |
15.31 |
| Oct 5, 2011 |
15.34 |
| Oct 4, 2011 |
15.36 |
| Oct 3, 2011 |
15.39 |
| Sep 30, 2011 |
15.42 |
| Sep 29, 2011 |
15.44 |
| Sep 28, 2011 |
15.47 |
| Sep 27, 2011 |
15.49 |
| Sep 26, 2011 |
15.51 |
| Sep 23, 2011 |
15.53 |
| Sep 22, 2011 |
15.55 |
| Sep 21, 2011 |
15.57 |
| Sep 20, 2011 |
15.59 |
| Sep 19, 2011 |
15.60 |
| Sep 16, 2011 |
15.61 |
| Sep 15, 2011 |
15.61 |
| Sep 14, 2011 |
15.62 |
| Sep 13, 2011 |
15.62 |
| Sep 12, 2011 |
15.63 |
| Sep 9, 2011 |
15.64 |
| Sep 8, 2011 |
15.64 |
| Sep 7, 2011 |
15.65 |
| Sep 6, 2011 |
15.65 |
| Sep 2, 2011 |
15.65 |
| Sep 1, 2011 |
15.66 |
| Aug 31, 2011 |
15.66 |
| Aug 30, 2011 |
15.66 |
| Aug 29, 2011 |
15.67 |
| Aug 26, 2011 |
15.67 |
| Aug 25, 2011 |
15.68 |
| Aug 24, 2011 |
15.69 |
| Aug 23, 2011 |
15.70 |
| Aug 22, 2011 |
15.72 |
| Aug 19, 2011 |
15.72 |
| Aug 18, 2011 |
15.73 |
| Aug 17, 2011 |
15.73 |
| Aug 16, 2011 |
15.72 |
| Aug 15, 2011 |
15.72 |
| Aug 12, 2011 |
15.71 |
| Aug 11, 2011 |
15.70 |
| Aug 10, 2011 |
15.70 |
| Aug 9, 2011 |
15.69 |
| Aug 8, 2011 |
15.68 |
| Aug 5, 2011 |
15.68 |
| Aug 4, 2011 |
15.67 |
| Aug 3, 2011 |
15.66 |
| Aug 2, 2011 |
15.64 |
| Aug 1, 2011 |
15.63 |
| Jul 29, 2011 |
15.61 |
| Jul 28, 2011 |
15.59 |
| Jul 27, 2011 |
15.57 |
| Jul 26, 2011 |
15.55 |
| Jul 25, 2011 |
15.53 |
| Jul 22, 2011 |
15.50 |
| Jul 21, 2011 |
15.47 |
| Jul 20, 2011 |
15.45 |
| Jul 19, 2011 |
15.43 |
| Jul 18, 2011 |
15.41 |
| Jul 15, 2011 |
15.39 |
| Jul 14, 2011 |
15.37 |
| Jul 13, 2011 |
15.35 |
| Jul 12, 2011 |
15.32 |
| Jul 11, 2011 |
15.30 |
| Jul 8, 2011 |
15.27 |
| Jul 7, 2011 |
15.23 |
| Jul 6, 2011 |
15.20 |
| Jul 5, 2011 |
15.17 |
| Jul 1, 2011 |
15.14 |
| Jun 30, 2011 |
15.11 |
| Jun 29, 2011 |
15.08 |
| Jun 28, 2011 |
15.05 |
| Jun 27, 2011 |
15.02 |
| Jun 24, 2011 |
14.99 |
| Jun 23, 2011 |
14.96 |
| Jun 22, 2011 |
14.93 |
| Jun 21, 2011 |
14.90 |
| Jun 20, 2011 |
14.87 |
| Jun 17, 2011 |
14.84 |
| Jun 16, 2011 |
14.81 |
| Jun 15, 2011 |
14.78 |
| Jun 14, 2011 |
14.75 |
| Jun 13, 2011 |
14.71 |
| Jun 10, 2011 |
14.67 |
| Jun 9, 2011 |
14.64 |
| Jun 8, 2011 |
14.60 |
| Jun 7, 2011 |
14.57 |
| Jun 6, 2011 |
14.54 |
| Jun 3, 2011 |
14.50 |
| Jun 2, 2011 |
14.47 |
| Jun 1, 2011 |
14.44 |
| May 31, 2011 |
14.40 |
| May 27, 2011 |
14.36 |
| May 26, 2011 |
14.32 |
| May 25, 2011 |
14.29 |
| May 24, 2011 |
14.26 |
| May 23, 2011 |
14.23 |
| May 20, 2011 |
14.20 |
| May 19, 2011 |
14.17 |
| May 18, 2011 |
14.14 |
| May 17, 2011 |
14.11 |
| May 16, 2011 |
14.09 |
| May 13, 2011 |
14.06 |
| May 12, 2011 |
14.03 |
| May 11, 2011 |
13.99 |
| May 10, 2011 |
13.96 |
| May 9, 2011 |
13.92 |
| May 6, 2011 |
13.88 |
| May 5, 2011 |
13.84 |
| May 4, 2011 |
13.80 |
| May 3, 2011 |
13.76 |
| May 2, 2011 |
13.72 |
| Apr 29, 2011 |
13.67 |
| Apr 28, 2011 |
13.63 |
| Apr 27, 2011 |
13.59 |
| Apr 26, 2011 |
13.55 |
| Apr 25, 2011 |
13.50 |
| Apr 21, 2011 |
13.46 |
| Apr 20, 2011 |
13.41 |
| Apr 19, 2011 |
13.37 |
| Apr 18, 2011 |
13.32 |
| Apr 15, 2011 |
13.27 |
| Apr 14, 2011 |
13.23 |
| Apr 13, 2011 |
13.19 |
| Apr 12, 2011 |
13.15 |
| Apr 11, 2011 |
13.11 |
| Apr 8, 2011 |
13.08 |
| Apr 7, 2011 |
13.04 |
| Apr 6, 2011 |
13.00 |
| Apr 5, 2011 |
12.96 |
| Apr 4, 2011 |
12.93 |
| Apr 1, 2011 |
12.89 |
| Mar 31, 2011 |
12.86 |
| Mar 30, 2011 |
12.83 |
| Mar 29, 2011 |
12.80 |
| Mar 28, 2011 |
12.76 |
| Mar 25, 2011 |
12.73 |
| Mar 24, 2011 |
12.69 |
| Mar 23, 2011 |
12.66 |
| Mar 22, 2011 |
12.62 |
| Mar 21, 2011 |
12.59 |
| Mar 18, 2011 |
12.56 |
| Mar 17, 2011 |
12.54 |
| Mar 16, 2011 |
12.52 |
| Mar 15, 2011 |
12.50 |
| Mar 14, 2011 |
12.48 |
| Mar 11, 2011 |
12.47 |
| Mar 10, 2011 |
12.44 |
| Mar 9, 2011 |
12.42 |
| Mar 8, 2011 |
12.39 |
| Mar 7, 2011 |
12.37 |
| Mar 4, 2011 |
12.35 |
| Mar 3, 2011 |
12.32 |
| Mar 2, 2011 |
12.30 |
| Mar 1, 2011 |
12.29 |
| Feb 28, 2011 |
12.28 |
| Feb 25, 2011 |
12.27 |
| Feb 24, 2011 |
12.26 |
| Feb 23, 2011 |
12.25 |
| Feb 22, 2011 |
12.23 |
| Feb 18, 2011 |
12.21 |
| Feb 17, 2011 |
12.19 |
| Feb 16, 2011 |
12.18 |
| Feb 15, 2011 |
12.17 |
| Feb 14, 2011 |
12.17 |
| Feb 11, 2011 |
12.17 |
| Feb 10, 2011 |
12.17 |
| Feb 9, 2011 |
12.17 |
| Feb 8, 2011 |
12.17 |
| Feb 7, 2011 |
12.18 |
| Feb 4, 2011 |
12.17 |
| Feb 3, 2011 |
12.18 |
| Feb 2, 2011 |
12.18 |
| Feb 1, 2011 |
12.18 |
| Jan 31, 2011 |
12.18 |
| Jan 28, 2011 |
12.18 |
| Jan 27, 2011 |
12.19 |
| Jan 26, 2011 |
12.19 |
| Jan 25, 2011 |
12.19 |
| Jan 24, 2011 |
12.19 |
| Jan 21, 2011 |
12.20 |
| Jan 20, 2011 |
12.20 |
| Jan 19, 2011 |
12.20 |
| Jan 18, 2011 |
12.20 |
| Jan 14, 2011 |
12.19 |
| Jan 13, 2011 |
12.18 |
| Jan 12, 2011 |
12.16 |
| Jan 11, 2011 |
12.15 |
| Jan 10, 2011 |
12.14 |
| Jan 7, 2011 |
12.13 |
| Jan 6, 2011 |
12.11 |
| Jan 5, 2011 |
12.10 |
| Jan 4, 2011 |
12.08 |
| Jan 3, 2011 |
12.07 |
| Dec 31, 2010 |
12.05 |
| Dec 30, 2010 |
12.03 |
| Dec 29, 2010 |
12.00 |
| Dec 28, 2010 |
11.98 |
| Dec 27, 2010 |
11.96 |
| Dec 23, 2010 |
11.94 |
| Dec 22, 2010 |
11.92 |
| Dec 21, 2010 |
11.90 |
| Dec 20, 2010 |
11.88 |
| Dec 17, 2010 |
11.87 |
| Dec 16, 2010 |
11.85 |
| Dec 15, 2010 |
11.83 |
| Dec 14, 2010 |
11.81 |
| Dec 13, 2010 |
11.79 |
| Dec 10, 2010 |
11.77 |
| Dec 9, 2010 |
11.75 |
| Dec 8, 2010 |
11.73 |
| Dec 7, 2010 |
11.70 |
| Dec 6, 2010 |
11.68 |
| Dec 3, 2010 |
11.66 |
| Dec 2, 2010 |
11.65 |
| Dec 1, 2010 |
11.63 |
| Nov 30, 2010 |
11.63 |
| Nov 29, 2010 |
11.63 |
| Nov 26, 2010 |
11.62 |
| Nov 24, 2010 |
11.62 |
| Nov 23, 2010 |
11.61 |
| Nov 22, 2010 |
11.61 |
| Nov 19, 2010 |
11.59 |
| Nov 18, 2010 |
11.58 |
| Nov 17, 2010 |
11.57 |
| Nov 16, 2010 |
11.56 |
| Nov 15, 2010 |
11.55 |
| Nov 12, 2010 |
11.54 |
| Nov 11, 2010 |
11.52 |
| Nov 10, 2010 |
11.51 |
| Nov 9, 2010 |
11.50 |
| Nov 8, 2010 |
11.49 |
| Nov 5, 2010 |
11.47 |
| Nov 4, 2010 |
11.46 |
| Nov 3, 2010 |
11.45 |
| Nov 2, 2010 |
11.46 |
| Nov 1, 2010 |
11.46 |
| Oct 29, 2010 |
11.47 |
| Oct 28, 2010 |
11.47 |
| Oct 27, 2010 |
11.48 |
| Oct 26, 2010 |
11.48 |
| Oct 25, 2010 |
11.49 |
| Oct 22, 2010 |
11.50 |
| Oct 21, 2010 |
11.51 |
| Oct 20, 2010 |
11.51 |
| Oct 19, 2010 |
11.52 |
| Oct 18, 2010 |
11.53 |
| Oct 15, 2010 |
11.54 |
| Oct 14, 2010 |
11.56 |
| Oct 13, 2010 |
11.57 |
| Oct 12, 2010 |
11.58 |
| Oct 11, 2010 |
11.59 |
| Oct 8, 2010 |
11.60 |
| Oct 7, 2010 |
11.61 |
| Oct 6, 2010 |
11.62 |
| Oct 5, 2010 |
11.63 |
| Oct 4, 2010 |
11.63 |
| Oct 1, 2010 |
11.63 |
| Sep 30, 2010 |
11.64 |
| Sep 29, 2010 |
11.64 |
| Sep 28, 2010 |
11.64 |
| Sep 27, 2010 |
11.64 |
| Sep 24, 2010 |
11.64 |
| Sep 23, 2010 |
11.65 |
| Sep 22, 2010 |
11.65 |
| Sep 21, 2010 |
11.66 |
| Sep 20, 2010 |
11.66 |
| Sep 17, 2010 |
11.65 |
| Sep 16, 2010 |
11.65 |
| Sep 15, 2010 |
11.64 |
| Sep 14, 2010 |
11.64 |
| Sep 13, 2010 |
11.63 |
| Sep 10, 2010 |
11.63 |
| Sep 9, 2010 |
11.62 |
| Sep 8, 2010 |
11.62 |
| Sep 7, 2010 |
11.62 |
| Sep 3, 2010 |
11.63 |
| Sep 2, 2010 |
11.63 |
| Sep 1, 2010 |
11.63 |
| Aug 31, 2010 |
11.64 |
| Aug 30, 2010 |
11.64 |
| Aug 27, 2010 |
11.65 |
| Aug 26, 2010 |
11.66 |
| Aug 25, 2010 |
11.66 |
| Aug 24, 2010 |
11.66 |
| Aug 23, 2010 |
11.67 |
| Aug 20, 2010 |
11.67 |
| Aug 19, 2010 |
11.67 |
| Aug 18, 2010 |
11.66 |
| Aug 17, 2010 |
11.65 |
| Aug 16, 2010 |
11.65 |
| Aug 13, 2010 |
11.64 |
| Aug 12, 2010 |
11.64 |
| Aug 11, 2010 |
11.64 |
| Aug 10, 2010 |
11.64 |
| Aug 9, 2010 |
11.64 |
| Aug 6, 2010 |
11.64 |
| Aug 5, 2010 |
11.64 |
| Aug 4, 2010 |
11.65 |
| Aug 3, 2010 |
11.64 |
| Aug 2, 2010 |
11.64 |
| Jul 30, 2010 |
11.64 |
| Jul 29, 2010 |
11.64 |
| Jul 28, 2010 |
11.64 |
| Jul 27, 2010 |
11.64 |
| Jul 26, 2010 |
11.65 |
| Jul 23, 2010 |
11.66 |
| Jul 22, 2010 |
11.67 |
| Jul 21, 2010 |
11.68 |
| Jul 20, 2010 |
11.69 |
| Jul 19, 2010 |
11.70 |
| Jul 16, 2010 |
11.72 |
| Jul 15, 2010 |
11.73 |
| Jul 14, 2010 |
11.75 |
| Jul 13, 2010 |
11.76 |
| Jul 12, 2010 |
11.77 |
| Jul 9, 2010 |
11.78 |
| Jul 8, 2010 |
11.80 |
| Jul 7, 2010 |
11.81 |
| Jul 6, 2010 |
11.84 |
| Jul 2, 2010 |
11.86 |
| Jul 1, 2010 |
11.88 |
| Jun 30, 2010 |
11.89 |
| Jun 29, 2010 |
11.90 |
| Jun 28, 2010 |
11.91 |
| Jun 25, 2010 |
11.92 |
| Jun 24, 2010 |
11.92 |
| Jun 23, 2010 |
11.92 |
| Jun 22, 2010 |
11.91 |
| Jun 21, 2010 |
11.91 |
| Jun 18, 2010 |
11.90 |
| Jun 17, 2010 |
11.89 |
| Jun 16, 2010 |
11.88 |
| Jun 15, 2010 |
11.87 |
| Jun 14, 2010 |
11.87 |
| Jun 11, 2010 |
11.86 |
| Jun 10, 2010 |
11.86 |
| Jun 9, 2010 |
11.86 |
| Jun 8, 2010 |
11.87 |
| Jun 7, 2010 |
11.88 |
| Jun 4, 2010 |
11.88 |
| Jun 3, 2010 |
11.87 |
| Jun 2, 2010 |
11.86 |
| Jun 1, 2010 |
11.86 |
| May 28, 2010 |
11.85 |
| May 27, 2010 |
11.85 |
| May 26, 2010 |
11.84 |
| May 25, 2010 |
11.83 |
| May 24, 2010 |
11.83 |
| May 21, 2010 |
11.82 |
| May 20, 2010 |
11.81 |
| May 19, 2010 |
11.80 |
| May 18, 2010 |
11.79 |
| May 17, 2010 |
11.77 |
| May 14, 2010 |
11.75 |
| May 13, 2010 |
11.73 |
| May 12, 2010 |
11.70 |
| May 11, 2010 |
11.67 |
| May 10, 2010 |
11.65 |
| May 7, 2010 |
11.62 |
| May 6, 2010 |
11.60 |
| May 5, 2010 |
11.58 |
| May 4, 2010 |
11.54 |
| May 3, 2010 |
11.51 |
| Apr 30, 2010 |
11.46 |
| Apr 29, 2010 |
11.42 |
| Apr 28, 2010 |
11.37 |
| Apr 27, 2010 |
11.33 |
| Apr 26, 2010 |
11.28 |
| Apr 23, 2010 |
11.22 |
| Apr 22, 2010 |
11.18 |
| Apr 21, 2010 |
11.13 |
| Apr 20, 2010 |
11.08 |
| Apr 19, 2010 |
11.04 |
| Apr 16, 2010 |
11.00 |
| Apr 15, 2010 |
10.96 |
| Apr 14, 2010 |
10.91 |
| Apr 13, 2010 |
10.86 |
| Apr 12, 2010 |
10.81 |
| Apr 9, 2010 |
10.76 |
| Apr 8, 2010 |
10.71 |
| Apr 7, 2010 |
10.66 |
| Apr 6, 2010 |
10.61 |
| Apr 5, 2010 |
10.57 |
| Apr 1, 2010 |
10.53 |
| Mar 31, 2010 |
10.49 |
| Mar 30, 2010 |
10.46 |
| Mar 29, 2010 |
10.42 |
| Mar 26, 2010 |
10.39 |
| Mar 25, 2010 |
10.35 |
| Mar 24, 2010 |
10.31 |
| Mar 23, 2010 |
10.28 |
| Mar 22, 2010 |
10.24 |
| Mar 19, 2010 |
10.21 |
| Mar 18, 2010 |
10.18 |
| Mar 17, 2010 |
10.15 |
| Mar 16, 2010 |
10.12 |
| Mar 15, 2010 |
10.09 |
| Mar 12, 2010 |
10.06 |
| Mar 11, 2010 |
10.03 |
| Mar 10, 2010 |
10.00 |
| Mar 9, 2010 |
9.96 |
| Mar 8, 2010 |
9.92 |
| Mar 5, 2010 |
9.89 |
| Mar 4, 2010 |
9.85 |
| Mar 3, 2010 |
9.81 |
| Mar 2, 2010 |
9.77 |
| Mar 1, 2010 |
9.74 |
| Feb 26, 2010 |
9.70 |
| Feb 25, 2010 |
9.66 |
| Feb 24, 2010 |
9.63 |
| Feb 23, 2010 |
9.60 |
| Feb 22, 2010 |
9.57 |
| Feb 19, 2010 |
9.53 |
| Feb 18, 2010 |
9.49 |
| Feb 17, 2010 |
9.44 |
| Feb 16, 2010 |
9.39 |
| Feb 12, 2010 |
9.33 |
| Feb 11, 2010 |
9.28 |
| Feb 10, 2010 |
9.23 |
| Feb 9, 2010 |
9.18 |
| Feb 8, 2010 |
9.14 |
| Feb 5, 2010 |
9.10 |
| Feb 4, 2010 |
9.05 |
| Feb 3, 2010 |
9.01 |
| Feb 2, 2010 |
8.96 |
| Feb 1, 2010 |
8.92 |
| Jan 29, 2010 |
8.87 |
| Jan 28, 2010 |
8.82 |
| Jan 27, 2010 |
8.77 |
| Jan 26, 2010 |
8.71 |
| Jan 25, 2010 |
8.66 |
| Jan 22, 2010 |
8.61 |
| Jan 21, 2010 |
8.56 |
| Jan 20, 2010 |
8.50 |
| Jan 19, 2010 |
8.44 |
| Jan 15, 2010 |
8.38 |
| Jan 14, 2010 |
8.32 |
| Jan 13, 2010 |
8.26 |
| Jan 12, 2010 |
8.21 |
| Jan 11, 2010 |
8.15 |
| Jan 8, 2010 |
8.09 |
| Jan 7, 2010 |
8.03 |
| Jan 6, 2010 |
7.97 |
| Jan 5, 2010 |
7.91 |
| Jan 4, 2010 |
7.85 |
| Dec 31, 2009 |
7.78 |
| Dec 30, 2009 |
7.72 |
| Dec 29, 2009 |
7.65 |
| Dec 28, 2009 |
7.59 |
| Dec 24, 2009 |
7.52 |
| Dec 23, 2009 |
7.46 |
| Dec 22, 2009 |
7.39 |
| Dec 21, 2009 |
7.33 |
| Dec 18, 2009 |
7.26 |
| Dec 17, 2009 |
7.20 |
| Dec 16, 2009 |
7.14 |
| Dec 15, 2009 |
7.08 |
| Dec 14, 2009 |
7.02 |
| Dec 11, 2009 |
6.96 |
| Dec 10, 2009 |
6.91 |
| Dec 9, 2009 |
6.85 |
| Dec 8, 2009 |
6.80 |
| Dec 7, 2009 |
6.74 |
| Dec 4, 2009 |
6.68 |
| Dec 3, 2009 |
6.63 |
| Dec 2, 2009 |
6.57 |
| Dec 1, 2009 |
6.52 |
| Nov 30, 2009 |
6.48 |
| Nov 27, 2009 |
6.43 |
| Nov 25, 2009 |
6.39 |
| Nov 24, 2009 |
6.34 |
| Nov 23, 2009 |
6.29 |
| Nov 20, 2009 |
6.25 |
| Nov 19, 2009 |
6.20 |
| Nov 18, 2009 |
6.15 |
| Nov 17, 2009 |
6.10 |
| Nov 16, 2009 |
6.05 |
| Nov 13, 2009 |
6.00 |
| Nov 12, 2009 |
5.95 |
| Nov 11, 2009 |
5.90 |
| Nov 10, 2009 |
5.85 |
| Nov 9, 2009 |
5.80 |
| Nov 6, 2009 |
5.76 |
| Nov 5, 2009 |
5.71 |
| Nov 4, 2009 |
5.67 |
| Nov 3, 2009 |
5.63 |
| Nov 2, 2009 |
5.58 |
| Oct 30, 2009 |
5.54 |
| Oct 29, 2009 |
5.51 |
| Oct 28, 2009 |
5.47 |
| Oct 27, 2009 |
5.43 |
| Oct 26, 2009 |
5.39 |
| Oct 23, 2009 |
5.34 |
| Oct 22, 2009 |
5.30 |
| Oct 21, 2009 |
5.25 |
| Oct 20, 2009 |
5.20 |
| Oct 19, 2009 |
5.14 |
| Oct 16, 2009 |
5.09 |
| Oct 15, 2009 |
5.03 |
| Oct 14, 2009 |
4.98 |
| Oct 13, 2009 |
4.92 |
| Oct 12, 2009 |
4.86 |
| Oct 9, 2009 |
4.80 |
| Oct 8, 2009 |
4.75 |
| Oct 7, 2009 |
4.69 |
| Oct 6, 2009 |
4.63 |
| Oct 5, 2009 |
4.57 |
| Oct 2, 2009 |
4.51 |
| Oct 1, 2009 |
4.45 |
| Sep 30, 2009 |
4.39 |
| Sep 29, 2009 |
4.33 |
| Sep 28, 2009 |
4.27 |
| Sep 25, 2009 |
4.20 |
| Sep 24, 2009 |
4.14 |
| Sep 23, 2009 |
4.09 |
| Sep 22, 2009 |
4.02 |
| Sep 21, 2009 |
3.96 |
| Sep 18, 2009 |
3.89 |
| Sep 17, 2009 |
3.83 |
| Sep 16, 2009 |
3.76 |
| Sep 15, 2009 |
3.70 |
| Sep 14, 2009 |
3.64 |
| Sep 11, 2009 |
3.59 |
| Sep 10, 2009 |
3.53 |
| Sep 9, 2009 |
3.47 |
| Sep 8, 2009 |
3.42 |
| Sep 4, 2009 |
3.37 |
| Sep 3, 2009 |
3.32 |
| Sep 2, 2009 |
3.27 |
| Sep 1, 2009 |
3.23 |
| Aug 31, 2009 |
3.19 |
| Aug 28, 2009 |
3.15 |
| Aug 27, 2009 |
3.10 |
| Aug 26, 2009 |
3.06 |
| Aug 25, 2009 |
3.01 |
| Aug 24, 2009 |
2.97 |
| Aug 21, 2009 |
2.92 |
| Aug 20, 2009 |
2.87 |
| Aug 19, 2009 |
2.83 |
| Aug 18, 2009 |
2.79 |
| Aug 17, 2009 |
2.74 |
| Aug 14, 2009 |
2.70 |
| Aug 13, 2009 |
2.65 |
| Aug 12, 2009 |
2.61 |
| Aug 11, 2009 |
2.56 |
| Aug 10, 2009 |
2.52 |
| Aug 7, 2009 |
2.47 |
| Aug 6, 2009 |
2.43 |
| Aug 5, 2009 |
2.40 |
| Aug 4, 2009 |
2.36 |
| Aug 3, 2009 |
2.33 |
| Jul 31, 2009 |
2.30 |
| Jul 30, 2009 |
2.28 |
| Jul 29, 2009 |
2.25 |
| Jul 28, 2009 |
2.23 |
| Jul 27, 2009 |
2.20 |
| Jul 24, 2009 |
2.19 |
| Jul 23, 2009 |
2.17 |
| Jul 22, 2009 |
2.15 |
| Jul 21, 2009 |
2.15 |
| Jul 20, 2009 |
2.14 |
| Jul 17, 2009 |
2.13 |
| Jul 16, 2009 |
2.13 |
| Jul 15, 2009 |
2.12 |
| Jul 14, 2009 |
2.12 |
| Jul 13, 2009 |
2.12 |
| Jul 10, 2009 |
2.12 |
| Jul 9, 2009 |
2.12 |
| Jul 8, 2009 |
2.12 |
| Jul 7, 2009 |
2.13 |
| Jul 6, 2009 |
2.14 |
| Jul 2, 2009 |
2.14 |
| Jul 1, 2009 |
2.15 |
| Jun 30, 2009 |
2.16 |
| Jun 29, 2009 |
2.17 |
| Jun 26, 2009 |
2.18 |
| Jun 25, 2009 |
2.19 |
| Jun 24, 2009 |
2.20 |
| Jun 23, 2009 |
2.22 |
| Jun 22, 2009 |
2.24 |
| Jun 19, 2009 |
2.25 |
| Jun 18, 2009 |
2.27 |
| Jun 17, 2009 |
2.29 |
| Jun 16, 2009 |
2.31 |
| Jun 15, 2009 |
2.32 |
| Jun 12, 2009 |
2.34 |
| Jun 11, 2009 |
2.35 |
| Jun 10, 2009 |
2.36 |
| Jun 9, 2009 |
2.37 |
| Jun 8, 2009 |
2.38 |
| Jun 5, 2009 |
2.40 |
| Jun 4, 2009 |
2.41 |
| Jun 3, 2009 |
2.43 |
| Jun 2, 2009 |
2.44 |
| Jun 1, 2009 |
2.46 |
| May 29, 2009 |
2.47 |
| May 28, 2009 |
2.49 |
| May 27, 2009 |
2.50 |
| May 26, 2009 |
2.51 |
| May 22, 2009 |
2.53 |
| May 21, 2009 |
2.54 |
| May 20, 2009 |
2.55 |
| May 19, 2009 |
2.56 |
| May 18, 2009 |
2.57 |
| May 15, 2009 |
2.58 |
| May 14, 2009 |
2.60 |
| May 13, 2009 |
2.62 |
| May 12, 2009 |
2.63 |
| May 11, 2009 |
2.64 |
| May 8, 2009 |
2.65 |
| May 7, 2009 |
2.67 |
| May 6, 2009 |
2.68 |
| May 5, 2009 |
2.70 |
| May 4, 2009 |
2.71 |
| May 1, 2009 |
2.73 |
| Apr 30, 2009 |
2.74 |
| Apr 29, 2009 |
2.76 |
| Apr 28, 2009 |
2.77 |
| Apr 27, 2009 |
2.78 |
| Apr 24, 2009 |
2.80 |
| Apr 23, 2009 |
2.82 |
| Apr 22, 2009 |
2.83 |
| Apr 21, 2009 |
2.85 |
| Apr 20, 2009 |
2.86 |
| Apr 17, 2009 |
2.88 |
| Apr 16, 2009 |
2.91 |
| Apr 15, 2009 |
2.94 |
| Apr 14, 2009 |
2.98 |
| Apr 13, 2009 |
3.02 |
| Apr 9, 2009 |
3.07 |
| Apr 8, 2009 |
3.11 |
| Apr 7, 2009 |
3.16 |
| Apr 6, 2009 |
3.21 |
| Apr 3, 2009 |
3.26 |
| Apr 2, 2009 |
3.32 |
| Apr 1, 2009 |
3.37 |
| Mar 31, 2009 |
3.43 |
| Mar 30, 2009 |
3.49 |
| Mar 27, 2009 |
3.55 |
| Mar 26, 2009 |
3.60 |
| Mar 25, 2009 |
3.67 |
| Mar 24, 2009 |
3.73 |
| Mar 23, 2009 |
3.79 |
| Mar 20, 2009 |
3.86 |
| Mar 19, 2009 |
3.92 |
| Mar 18, 2009 |
3.98 |
| Mar 17, 2009 |
4.05 |
| Mar 16, 2009 |
4.12 |
| Mar 13, 2009 |
4.18 |
| Mar 12, 2009 |
4.25 |
| Mar 11, 2009 |
4.32 |
| Mar 10, 2009 |
4.39 |
| Mar 9, 2009 |
4.45 |
| Mar 6, 2009 |
4.52 |
| Mar 5, 2009 |
4.60 |
| Mar 4, 2009 |
4.67 |
| Mar 3, 2009 |
4.74 |
| Mar 2, 2009 |
4.81 |
| Feb 27, 2009 |
4.88 |
| Feb 26, 2009 |
4.95 |
| Feb 25, 2009 |
5.02 |
| Feb 24, 2009 |
5.08 |
| Feb 23, 2009 |
5.15 |
| Feb 20, 2009 |
5.21 |
| Feb 19, 2009 |
5.27 |
| Feb 18, 2009 |
5.34 |
| Feb 17, 2009 |
5.40 |
| Feb 13, 2009 |
5.47 |
| Feb 12, 2009 |
5.53 |
| Feb 11, 2009 |
5.60 |
| Feb 10, 2009 |
5.66 |
| Feb 9, 2009 |
5.72 |
| Feb 6, 2009 |
5.78 |
| Feb 5, 2009 |
5.84 |
| Feb 4, 2009 |
5.90 |
| Feb 3, 2009 |
5.96 |
| Feb 2, 2009 |
6.02 |
| Jan 30, 2009 |
6.08 |
| Jan 29, 2009 |
6.14 |
| Jan 28, 2009 |
6.19 |
| Jan 27, 2009 |
6.25 |
| Jan 26, 2009 |
6.30 |
| Jan 23, 2009 |
6.36 |
| Jan 22, 2009 |
6.41 |
| Jan 21, 2009 |
6.47 |
| Jan 20, 2009 |
6.53 |
| Jan 16, 2009 |
6.59 |
| Jan 15, 2009 |
6.64 |
| Jan 14, 2009 |
6.70 |
| Jan 13, 2009 |
6.75 |
| Jan 12, 2009 |
6.80 |
| Jan 9, 2009 |
6.85 |
| Jan 8, 2009 |
6.90 |
| Jan 7, 2009 |
6.95 |
| Jan 6, 2009 |
7.00 |
| Jan 5, 2009 |
7.06 |
| Jan 2, 2009 |
7.11 |
| Dec 31, 2008 |
7.16 |
| Dec 30, 2008 |
7.20 |
| Dec 29, 2008 |
7.25 |
| Dec 26, 2008 |
7.29 |
| Dec 24, 2008 |
7.34 |
| Dec 23, 2008 |
7.39 |
| Dec 22, 2008 |
7.44 |
| Dec 19, 2008 |
7.49 |
| Dec 18, 2008 |
7.54 |
| Dec 17, 2008 |
7.59 |
| Dec 16, 2008 |
7.65 |
| Dec 15, 2008 |
7.70 |
| Dec 12, 2008 |
7.75 |
| Dec 11, 2008 |
7.81 |
| Dec 10, 2008 |
7.86 |
| Dec 9, 2008 |
7.92 |
| Dec 8, 2008 |
7.98 |
| Dec 5, 2008 |
8.04 |
| Dec 4, 2008 |
8.09 |
| Dec 3, 2008 |
8.15 |
| Dec 2, 2008 |
8.21 |
| Dec 1, 2008 |
8.27 |
| Nov 28, 2008 |
8.33 |
| Nov 26, 2008 |
8.39 |
| Nov 25, 2008 |
8.44 |
| Nov 24, 2008 |
8.50 |
| Nov 21, 2008 |
8.55 |
| Nov 20, 2008 |
8.61 |
| Nov 19, 2008 |
8.67 |
| Nov 18, 2008 |
8.73 |
| Nov 17, 2008 |
8.78 |
| Nov 14, 2008 |
8.84 |
| Nov 13, 2008 |
8.90 |
| Nov 12, 2008 |
8.96 |
| Nov 11, 2008 |
9.02 |
| Nov 10, 2008 |
9.08 |
| Nov 7, 2008 |
9.13 |
| Nov 6, 2008 |
9.18 |
| Nov 5, 2008 |
9.23 |
| Nov 4, 2008 |
9.27 |
| Nov 3, 2008 |
9.30 |
| Oct 31, 2008 |
9.34 |
| Oct 30, 2008 |
9.38 |
| Oct 29, 2008 |
9.43 |
| Oct 28, 2008 |
9.47 |
| Oct 27, 2008 |
9.52 |
| Oct 24, 2008 |
9.57 |
| Oct 23, 2008 |
9.61 |
| Oct 22, 2008 |
9.66 |
| Oct 21, 2008 |
9.70 |
| Oct 20, 2008 |
9.74 |
| Oct 17, 2008 |
9.78 |
| Oct 16, 2008 |
9.83 |
| Oct 15, 2008 |
9.88 |
| Oct 14, 2008 |
9.94 |
| Oct 13, 2008 |
9.98 |
| Oct 10, 2008 |
10.03 |
| Oct 9, 2008 |
10.08 |
| Oct 8, 2008 |
10.13 |
| Oct 7, 2008 |
10.18 |
| Oct 6, 2008 |
10.22 |
| Oct 3, 2008 |
10.26 |
| Oct 2, 2008 |
10.30 |
| Oct 1, 2008 |
10.34 |
| Sep 30, 2008 |
10.38 |
| Sep 29, 2008 |
10.42 |
| Sep 26, 2008 |
10.45 |
| Sep 25, 2008 |
10.49 |
| Sep 24, 2008 |
10.53 |
| Sep 23, 2008 |
10.57 |
| Sep 22, 2008 |
10.61 |
| Sep 19, 2008 |
10.65 |
| Sep 18, 2008 |
10.68 |
| Sep 17, 2008 |
10.72 |
| Sep 16, 2008 |
10.76 |
| Sep 15, 2008 |
10.80 |
| Sep 12, 2008 |
10.83 |
| Sep 11, 2008 |
10.86 |
| Sep 10, 2008 |
10.89 |
| Sep 9, 2008 |
10.93 |
| Sep 8, 2008 |
10.96 |
| Sep 5, 2008 |
11.00 |
| Sep 4, 2008 |
11.03 |
| Sep 3, 2008 |
11.08 |
| Sep 2, 2008 |
11.12 |
| Aug 29, 2008 |
11.16 |
| Aug 28, 2008 |
11.22 |
| Aug 27, 2008 |
11.26 |
| Aug 26, 2008 |
11.31 |
| Aug 25, 2008 |
11.36 |
| Aug 22, 2008 |
11.40 |
| Aug 21, 2008 |
11.46 |
| Aug 20, 2008 |
11.53 |
| Aug 19, 2008 |
11.59 |
| Aug 18, 2008 |
11.66 |
| Aug 15, 2008 |
11.72 |
| Aug 14, 2008 |
11.78 |
| Aug 13, 2008 |
11.85 |
| Aug 12, 2008 |
11.92 |
| Aug 11, 2008 |
11.99 |
| Aug 8, 2008 |
12.06 |
| Aug 7, 2008 |
12.13 |
| Aug 6, 2008 |
12.20 |
| Aug 5, 2008 |
12.27 |
| Aug 4, 2008 |
12.36 |
| Aug 1, 2008 |
12.44 |
| Jul 31, 2008 |
12.52 |
| Jul 30, 2008 |
12.60 |
| Jul 29, 2008 |
12.68 |
| Jul 28, 2008 |
12.76 |
| Jul 25, 2008 |
12.85 |
| Jul 24, 2008 |
12.94 |
| Jul 23, 2008 |
13.02 |
| Jul 22, 2008 |
13.11 |
| Jul 21, 2008 |
13.19 |
| Jul 18, 2008 |
13.28 |
| Jul 17, 2008 |
13.37 |
| Jul 16, 2008 |
13.46 |
| Jul 15, 2008 |
13.55 |
| Jul 14, 2008 |
13.64 |
| Jul 11, 2008 |
13.73 |
| Jul 10, 2008 |
13.81 |
| Jul 9, 2008 |
13.90 |
| Jul 8, 2008 |
13.99 |
| Jul 7, 2008 |
14.07 |
| Jul 3, 2008 |
14.16 |
| Jul 2, 2008 |
14.25 |
| Jul 1, 2008 |
14.33 |
| Jun 30, 2008 |
14.40 |
| Jun 27, 2008 |
14.46 |
| Jun 26, 2008 |
14.52 |
| Jun 25, 2008 |
14.59 |
| Jun 24, 2008 |
14.65 |
| Jun 23, 2008 |
14.71 |
| Jun 20, 2008 |
14.77 |
| Jun 19, 2008 |
14.83 |
| Jun 18, 2008 |
14.88 |
| Jun 17, 2008 |
14.94 |
| Jun 16, 2008 |
14.99 |
| Jun 13, 2008 |
15.04 |
| Jun 12, 2008 |
15.09 |
| Jun 11, 2008 |
15.14 |
| Jun 10, 2008 |
15.19 |
| Jun 9, 2008 |
15.24 |
| Jun 6, 2008 |
15.29 |
| Jun 5, 2008 |
15.33 |
| Jun 4, 2008 |
15.37 |
| Jun 3, 2008 |
15.41 |
| Jun 2, 2008 |
15.44 |
| May 30, 2008 |
15.48 |
| May 29, 2008 |
15.52 |
| May 28, 2008 |
15.57 |
| May 27, 2008 |
15.60 |
| May 23, 2008 |
15.64 |
| May 22, 2008 |
15.68 |
| May 21, 2008 |
15.73 |
| May 20, 2008 |
15.77 |
| May 19, 2008 |
15.81 |
| May 16, 2008 |
15.87 |
| May 15, 2008 |
15.92 |
| May 14, 2008 |
15.97 |
| May 13, 2008 |
16.03 |
| May 12, 2008 |
16.09 |
| May 9, 2008 |
16.15 |
| May 8, 2008 |
16.22 |
| May 7, 2008 |
16.30 |
| May 6, 2008 |
16.38 |
| May 5, 2008 |
16.45 |
| May 2, 2008 |
16.53 |
| May 1, 2008 |
16.61 |
| Apr 30, 2008 |
16.69 |
| Apr 29, 2008 |
16.77 |
| Apr 28, 2008 |
16.85 |
| Apr 25, 2008 |
16.94 |
| Apr 24, 2008 |
17.01 |
| Apr 23, 2008 |
17.09 |
| Apr 22, 2008 |
17.18 |
| Apr 21, 2008 |
17.27 |
| Apr 18, 2008 |
17.35 |
| Apr 17, 2008 |
17.43 |
| Apr 16, 2008 |
17.51 |
| Apr 15, 2008 |
17.59 |
| Apr 14, 2008 |
17.68 |
| Apr 11, 2008 |
17.76 |
| Apr 10, 2008 |
17.84 |
| Apr 9, 2008 |
17.91 |
| Apr 8, 2008 |
18.00 |
| Apr 7, 2008 |
18.09 |
| Apr 4, 2008 |
18.18 |
| Apr 3, 2008 |
18.27 |
| Apr 2, 2008 |
18.35 |
| Apr 1, 2008 |
18.44 |
| Mar 31, 2008 |
18.54 |
| Mar 28, 2008 |
18.63 |
| Mar 27, 2008 |
18.73 |
| Mar 26, 2008 |
18.82 |
| Mar 25, 2008 |
18.92 |
| Mar 24, 2008 |
19.01 |
| Mar 20, 2008 |
19.11 |
| Mar 19, 2008 |
19.20 |
| Mar 18, 2008 |
19.30 |
| Mar 17, 2008 |
19.41 |
| Mar 14, 2008 |
19.51 |
| Mar 13, 2008 |
19.61 |
| Mar 12, 2008 |
19.70 |
| Mar 11, 2008 |
19.80 |
| Mar 10, 2008 |
19.89 |
| Mar 7, 2008 |
19.98 |
| Mar 6, 2008 |
20.07 |
| Mar 5, 2008 |
20.16 |
| Mar 4, 2008 |
20.24 |
| Mar 3, 2008 |
20.33 |
| Feb 29, 2008 |
20.41 |
| Feb 28, 2008 |
20.50 |
| Feb 27, 2008 |
20.58 |
| Feb 26, 2008 |
20.66 |
| Feb 25, 2008 |
20.74 |
| Feb 22, 2008 |
20.82 |
| Feb 21, 2008 |
20.91 |
| Feb 20, 2008 |
20.99 |
| Feb 19, 2008 |
21.06 |
| Feb 15, 2008 |
21.15 |
| Feb 14, 2008 |
21.22 |
| Feb 13, 2008 |
21.30 |
| Feb 12, 2008 |
21.38 |
| Feb 11, 2008 |
21.46 |
| Feb 8, 2008 |
21.55 |
| Feb 7, 2008 |
21.64 |
| Feb 6, 2008 |
21.72 |
| Feb 5, 2008 |
21.80 |
| Feb 4, 2008 |
21.88 |
| Feb 1, 2008 |
21.96 |
| Jan 31, 2008 |
22.04 |
| Jan 30, 2008 |
22.11 |
| Jan 29, 2008 |
22.19 |
| Jan 28, 2008 |
22.27 |
| Jan 25, 2008 |
22.36 |
| Jan 24, 2008 |
22.44 |
| Jan 23, 2008 |
22.53 |
| Jan 22, 2008 |
22.62 |
| Jan 18, 2008 |
22.71 |
| Jan 17, 2008 |
22.81 |
| Jan 16, 2008 |
22.90 |
| Jan 15, 2008 |
22.99 |
| Jan 14, 2008 |
23.07 |
| Jan 11, 2008 |
23.15 |
| Jan 10, 2008 |
23.24 |
| Jan 9, 2008 |
23.32 |
| Jan 8, 2008 |
23.41 |
| Jan 7, 2008 |
23.50 |
| Jan 4, 2008 |
23.59 |
| Jan 3, 2008 |
23.67 |
| Jan 2, 2008 |
23.75 |
| Dec 31, 2007 |
23.82 |
| Dec 28, 2007 |
23.89 |
| Dec 27, 2007 |
23.96 |
| Dec 26, 2007 |
24.03 |
| Dec 24, 2007 |
24.09 |
| Dec 21, 2007 |
24.15 |
| Dec 20, 2007 |
24.21 |
| Dec 19, 2007 |
24.28 |
| Dec 18, 2007 |
24.35 |
| Dec 17, 2007 |
24.41 |
| Dec 14, 2007 |
24.47 |
| Dec 13, 2007 |
24.53 |
| Dec 12, 2007 |
24.60 |
| Dec 11, 2007 |
24.67 |
| Dec 10, 2007 |
24.73 |
| Dec 7, 2007 |
24.80 |
| Dec 6, 2007 |
24.87 |
| Dec 5, 2007 |
24.93 |
| Dec 4, 2007 |
25.00 |
| Dec 3, 2007 |
25.07 |
| Nov 30, 2007 |
25.13 |
| Nov 29, 2007 |
25.19 |
| Nov 28, 2007 |
25.25 |
| Nov 27, 2007 |
25.32 |
| Nov 26, 2007 |
25.39 |
| Nov 23, 2007 |
25.45 |
| Nov 21, 2007 |
25.51 |
| Nov 20, 2007 |
25.57 |
| Nov 19, 2007 |
25.63 |
| Nov 16, 2007 |
25.68 |
| Nov 15, 2007 |
25.73 |
| Nov 14, 2007 |
25.78 |
| Nov 13, 2007 |
25.82 |
| Nov 12, 2007 |
25.86 |
| Nov 9, 2007 |
25.89 |
| Nov 8, 2007 |
25.93 |
| Nov 7, 2007 |
25.96 |
| Nov 6, 2007 |
26.01 |
| Nov 5, 2007 |
26.03 |
| Nov 2, 2007 |
26.05 |
| Nov 1, 2007 |
26.07 |
| Oct 31, 2007 |
26.09 |
| Oct 30, 2007 |
26.11 |
| Oct 29, 2007 |
26.12 |
| Oct 26, 2007 |
26.13 |
| Oct 25, 2007 |
26.13 |
| Oct 24, 2007 |
26.14 |
| Oct 23, 2007 |
26.15 |
| Oct 22, 2007 |
26.15 |
| Oct 19, 2007 |
26.16 |
| Oct 18, 2007 |
26.16 |
| Oct 17, 2007 |
26.16 |
| Oct 16, 2007 |
26.16 |
| Oct 15, 2007 |
26.16 |
| Oct 12, 2007 |
26.16 |
| Oct 11, 2007 |
26.15 |
| Oct 10, 2007 |
26.15 |
| Oct 9, 2007 |
26.14 |
| Oct 8, 2007 |
26.14 |
| Oct 5, 2007 |
26.13 |
| Oct 4, 2007 |
26.12 |
| Oct 3, 2007 |
26.12 |
| Oct 2, 2007 |
26.11 |
| Oct 1, 2007 |
26.10 |
| Sep 28, 2007 |
26.09 |
| Sep 27, 2007 |
26.09 |
| Sep 26, 2007 |
26.09 |
| Sep 25, 2007 |
26.08 |
| Sep 24, 2007 |
26.08 |
| Sep 21, 2007 |
26.08 |
| Sep 20, 2007 |
26.07 |
| Sep 19, 2007 |
26.06 |
| Sep 18, 2007 |
26.05 |
| Sep 17, 2007 |
26.04 |
| Sep 14, 2007 |
26.04 |
| Sep 13, 2007 |
26.03 |
| Sep 12, 2007 |
26.03 |
| Sep 11, 2007 |
26.02 |
| Sep 10, 2007 |
26.02 |
| Sep 7, 2007 |
26.01 |
| Sep 6, 2007 |
26.01 |
| Sep 5, 2007 |
26.00 |
| Sep 4, 2007 |
25.99 |
| Aug 31, 2007 |
25.98 |
| Aug 30, 2007 |
25.97 |
| Aug 29, 2007 |
25.96 |
| Aug 28, 2007 |
25.94 |
| Aug 27, 2007 |
25.93 |
| Aug 24, 2007 |
25.91 |
| Aug 23, 2007 |
25.89 |
| Aug 22, 2007 |
25.88 |
| Aug 21, 2007 |
25.86 |
| Aug 20, 2007 |
25.85 |
| Aug 17, 2007 |
25.84 |
| Aug 16, 2007 |
25.83 |
| Aug 15, 2007 |
25.82 |
| Aug 14, 2007 |
25.81 |
| Aug 13, 2007 |
25.80 |
| Aug 10, 2007 |
25.79 |
| Aug 9, 2007 |
25.78 |
| Aug 8, 2007 |
25.77 |
| Aug 7, 2007 |
25.76 |
| Aug 6, 2007 |
25.74 |
| Aug 3, 2007 |
25.71 |
| Aug 2, 2007 |
25.69 |
| Aug 1, 2007 |
25.66 |
| Jul 31, 2007 |
25.63 |
| Jul 30, 2007 |
25.59 |
| Jul 27, 2007 |
25.56 |
| Jul 26, 2007 |
25.52 |
| Jul 25, 2007 |
25.49 |
| Jul 24, 2007 |
25.45 |
| Jul 23, 2007 |
25.40 |
| Jul 20, 2007 |
25.35 |
| Jul 19, 2007 |
25.30 |
| Jul 18, 2007 |
25.24 |
| Jul 17, 2007 |
25.19 |
| Jul 16, 2007 |
25.13 |
| Jul 13, 2007 |
25.07 |
| Jul 12, 2007 |
25.02 |
| Jul 11, 2007 |
24.96 |
| Jul 10, 2007 |
24.91 |
| Jul 9, 2007 |
24.86 |
| Jul 6, 2007 |
24.81 |
| Jul 5, 2007 |
24.75 |
| Jul 3, 2007 |
24.70 |
| Jul 2, 2007 |
24.64 |
| Jun 29, 2007 |
24.59 |
| Jun 28, 2007 |
24.55 |
| Jun 27, 2007 |
24.50 |
| Jun 26, 2007 |
24.45 |
| Jun 25, 2007 |
24.40 |
| Jun 22, 2007 |
24.36 |
| Jun 21, 2007 |
24.31 |
| Jun 20, 2007 |
24.26 |
| Jun 19, 2007 |
24.21 |
| Jun 18, 2007 |
24.15 |
| Jun 15, 2007 |
24.10 |
| Jun 14, 2007 |
24.05 |
| Jun 13, 2007 |
23.99 |
| Jun 12, 2007 |
23.94 |
| Jun 11, 2007 |
23.89 |
| Jun 8, 2007 |
23.84 |
| Jun 7, 2007 |
23.79 |
| Jun 6, 2007 |
23.74 |
| Jun 5, 2007 |
23.69 |
| Jun 4, 2007 |
23.64 |
| Jun 1, 2007 |
23.58 |
| May 31, 2007 |
23.51 |
| May 30, 2007 |
23.45 |
| May 29, 2007 |
23.40 |
| May 25, 2007 |
23.35 |
| May 24, 2007 |
23.30 |
| May 23, 2007 |
23.26 |
| May 22, 2007 |
23.23 |
| May 21, 2007 |
23.20 |
| May 18, 2007 |
23.17 |
| May 17, 2007 |
23.15 |
| May 16, 2007 |
23.76 |
| May 15, 2007 |
24.37 |
| May 14, 2007 |
24.97 |
| May 11, 2007 |
25.58 |
| May 10, 2007 |
26.21 |
| May 9, 2007 |
26.83 |
| May 8, 2007 |
27.45 |
| May 7, 2007 |
28.10 |
| May 4, 2007 |
28.74 |
| May 3, 2007 |
29.37 |
| May 2, 2007 |
29.99 |
| May 1, 2007 |
30.62 |
| Apr 30, 2007 |
31.25 |
| Apr 27, 2007 |
31.90 |
| Apr 26, 2007 |
32.55 |
| Apr 25, 2007 |
33.20 |
| Apr 24, 2007 |
33.85 |
| Apr 23, 2007 |
34.52 |
| Apr 20, 2007 |
35.18 |
| Apr 19, 2007 |
35.87 |
| Apr 18, 2007 |
36.54 |
| Apr 17, 2007 |
37.19 |
| Apr 16, 2007 |
37.81 |
| Apr 13, 2007 |
38.44 |
| Apr 12, 2007 |
39.09 |
| Apr 11, 2007 |
39.73 |
| Apr 10, 2007 |
40.37 |
| Apr 9, 2007 |
41.02 |
| Apr 5, 2007 |
41.66 |
| Apr 4, 2007 |
42.31 |
| Apr 3, 2007 |
42.97 |
| Apr 2, 2007 |
43.64 |
| Mar 30, 2007 |
44.30 |
| Mar 29, 2007 |
44.96 |
| Mar 28, 2007 |
45.63 |
| Mar 27, 2007 |
46.29 |
| Mar 26, 2007 |
46.96 |
| Mar 23, 2007 |
47.62 |
| Mar 22, 2007 |
48.29 |
| Mar 21, 2007 |
48.96 |
| Mar 20, 2007 |
49.65 |
| Mar 19, 2007 |
50.33 |
| Mar 16, 2007 |
51.00 |
| Mar 15, 2007 |
51.67 |
| Mar 14, 2007 |
52.36 |
| Mar 13, 2007 |
53.05 |
| Mar 12, 2007 |
53.73 |
| Mar 9, 2007 |
54.41 |
| Mar 8, 2007 |
55.11 |
| Mar 7, 2007 |
55.82 |
| Mar 6, 2007 |
56.53 |
| Mar 5, 2007 |
57.24 |
| Mar 2, 2007 |
57.97 |
| Mar 1, 2007 |
58.69 |
| Feb 28, 2007 |
59.42 |
| Feb 27, 2007 |
60.15 |
| Feb 26, 2007 |
60.91 |
| Feb 23, 2007 |
61.66 |
| Feb 22, 2007 |
62.42 |
| Feb 21, 2007 |
63.15 |
| Feb 20, 2007 |
63.88 |
| Feb 16, 2007 |
64.61 |
| Feb 15, 2007 |
65.32 |
| Feb 14, 2007 |
66.05 |
| Feb 13, 2007 |
66.79 |
| Feb 12, 2007 |
67.52 |
| Feb 9, 2007 |
68.26 |
| Feb 8, 2007 |
69.00 |
| Feb 7, 2007 |
69.74 |
| Feb 6, 2007 |
70.45 |
| Feb 5, 2007 |
71.18 |
| Feb 2, 2007 |
71.90 |
| Feb 1, 2007 |
72.63 |
| Jan 31, 2007 |
73.33 |
| Jan 30, 2007 |
74.04 |
| Jan 29, 2007 |
74.75 |
| Jan 26, 2007 |
75.46 |
| Jan 25, 2007 |
76.18 |
| Jan 24, 2007 |
76.90 |
| Jan 23, 2007 |
77.63 |
| Jan 22, 2007 |
78.36 |
| Jan 19, 2007 |
79.10 |
| Jan 18, 2007 |
79.84 |
| Jan 17, 2007 |
80.58 |
| Jan 16, 2007 |
81.33 |
| Jan 12, 2007 |
82.07 |
| Jan 11, 2007 |
82.82 |
| Jan 10, 2007 |
83.56 |
| Jan 9, 2007 |
84.30 |
| Jan 8, 2007 |
85.06 |
| Jan 5, 2007 |
85.82 |
| Jan 4, 2007 |
86.58 |
| Jan 3, 2007 |
87.33 |
| Dec 29, 2006 |
88.08 |
| Dec 28, 2006 |
88.82 |
| Dec 27, 2006 |
89.55 |
| Dec 26, 2006 |
90.28 |
| Dec 22, 2006 |
90.98 |
| Dec 21, 2006 |
91.70 |
| Dec 20, 2006 |
92.40 |
| Dec 19, 2006 |
93.10 |
| Dec 18, 2006 |
93.80 |
| Dec 15, 2006 |
94.52 |
| Dec 14, 2006 |
95.24 |
| Dec 13, 2006 |
95.96 |
| Dec 12, 2006 |
96.69 |
| Dec 11, 2006 |
97.41 |
| Dec 8, 2006 |
98.12 |
| Dec 7, 2006 |
98.82 |
| Dec 6, 2006 |
99.50 |
| Dec 5, 2006 |
100.16 |
| Dec 4, 2006 |
100.81 |
| Dec 1, 2006 |
101.48 |
| Nov 30, 2006 |
102.14 |
| Nov 29, 2006 |
102.80 |
| Nov 28, 2006 |
103.49 |
| Nov 27, 2006 |
104.23 |
| Nov 24, 2006 |
104.97 |
| Nov 22, 2006 |
105.69 |
| Nov 21, 2006 |
106.39 |
| Nov 20, 2006 |
107.08 |
| Nov 17, 2006 |
107.77 |
| Nov 16, 2006 |
108.48 |
| Nov 15, 2006 |
109.21 |
| Nov 14, 2006 |
109.94 |
| Nov 13, 2006 |
110.68 |
| Nov 10, 2006 |
111.42 |
| Nov 9, 2006 |
112.15 |
| Nov 8, 2006 |
112.89 |
| Nov 7, 2006 |
113.61 |
| Nov 6, 2006 |
114.34 |
| Nov 3, 2006 |
115.07 |
| Nov 2, 2006 |
115.80 |
| Nov 1, 2006 |
116.54 |
| Oct 31, 2006 |
117.28 |
| Oct 30, 2006 |
118.03 |
| Oct 27, 2006 |
118.78 |
| Oct 26, 2006 |
119.53 |
| Oct 25, 2006 |
120.30 |
| Oct 24, 2006 |
121.06 |
| Oct 23, 2006 |
121.84 |
| Oct 20, 2006 |
122.61 |
| Oct 19, 2006 |
123.38 |
| Oct 18, 2006 |
124.14 |
| Oct 17, 2006 |
124.90 |
| Oct 16, 2006 |
125.67 |
| Oct 13, 2006 |
126.42 |
| Oct 12, 2006 |
127.17 |
| Oct 11, 2006 |
127.91 |
| Oct 10, 2006 |
128.66 |
| Oct 9, 2006 |
129.39 |
| Oct 6, 2006 |
130.13 |
| Oct 5, 2006 |
130.87 |
| Oct 4, 2006 |
131.60 |
| Oct 3, 2006 |
132.34 |
| Oct 2, 2006 |
133.08 |
| Sep 29, 2006 |
133.83 |
| Sep 28, 2006 |
134.56 |
| Sep 27, 2006 |
135.39 |
| Sep 26, 2006 |
136.21 |
| Sep 25, 2006 |
137.02 |
| Sep 22, 2006 |
137.84 |
| Sep 21, 2006 |
138.64 |
| Sep 20, 2006 |
139.45 |
| Sep 19, 2006 |
140.26 |
| Sep 18, 2006 |
141.07 |
| Sep 15, 2006 |
141.86 |
| Sep 14, 2006 |
142.66 |
| Sep 13, 2006 |
143.46 |
| Sep 12, 2006 |
144.28 |
| Sep 11, 2006 |
145.08 |
| Sep 8, 2006 |
145.89 |
| Sep 7, 2006 |
146.68 |
| Sep 6, 2006 |
147.50 |
| Sep 5, 2006 |
148.30 |
| Sep 1, 2006 |
149.09 |
| Aug 31, 2006 |
149.89 |
| Aug 30, 2006 |
150.68 |
| Aug 29, 2006 |
151.47 |
| Aug 28, 2006 |
152.26 |
| Aug 25, 2006 |
153.05 |
| Aug 24, 2006 |
153.84 |
| Aug 23, 2006 |
154.65 |
| Aug 22, 2006 |
155.46 |
| Aug 21, 2006 |
156.28 |
| Aug 18, 2006 |
157.09 |
| Aug 17, 2006 |
157.85 |
| Aug 16, 2006 |
158.62 |
| Aug 15, 2006 |
159.40 |
| Aug 14, 2006 |
160.18 |
| Aug 11, 2006 |
160.98 |
| Aug 10, 2006 |
161.81 |
| Aug 9, 2006 |
162.65 |
| Aug 8, 2006 |
163.56 |
| Aug 7, 2006 |
164.45 |
| Aug 4, 2006 |
165.35 |
| Aug 3, 2006 |
166.22 |
| Aug 2, 2006 |
167.10 |
| Aug 1, 2006 |
167.97 |
| Jul 31, 2006 |
168.82 |
| Jul 28, 2006 |
169.04 |
| Jul 27, 2006 |
169.27 |
| Jul 26, 2006 |
169.53 |
| Jul 25, 2006 |
169.78 |
| Jul 24, 2006 |
169.97 |
| Jul 21, 2006 |
170.19 |
| Jul 20, 2006 |
170.43 |
| Jul 19, 2006 |
170.67 |
| Jul 18, 2006 |
170.92 |
| Jul 17, 2006 |
171.18 |
| Jul 14, 2006 |
171.43 |
| Jul 13, 2006 |
171.68 |
| Jul 12, 2006 |
171.92 |
| Jul 11, 2006 |
172.17 |
| Jul 10, 2006 |
172.39 |
| Jul 7, 2006 |
172.59 |
| Jul 6, 2006 |
172.78 |
| Jul 5, 2006 |
172.96 |
| Jul 3, 2006 |
173.17 |
| Jun 30, 2006 |
173.35 |
| Jun 29, 2006 |
173.56 |
| Jun 28, 2006 |
173.78 |
| Jun 27, 2006 |
174.04 |
| Jun 26, 2006 |
174.30 |
| Jun 23, 2006 |
174.54 |
| Jun 22, 2006 |
174.80 |
| Jun 21, 2006 |
175.04 |
| Jun 20, 2006 |
175.25 |
| Jun 19, 2006 |
175.46 |
| Jun 16, 2006 |
175.69 |
| Jun 15, 2006 |
175.89 |
| Jun 14, 2006 |
176.10 |
| Jun 13, 2006 |
176.32 |
| Jun 12, 2006 |
176.55 |
| Jun 9, 2006 |
176.76 |
| Jun 8, 2006 |
176.98 |
| Jun 7, 2006 |
177.20 |
| Jun 6, 2006 |
177.42 |
| Jun 5, 2006 |
177.62 |
| Jun 2, 2006 |
177.83 |
| Jun 1, 2006 |
178.01 |
| May 31, 2006 |
178.22 |
| May 30, 2006 |
178.43 |
| May 26, 2006 |
178.66 |
| May 25, 2006 |
178.87 |
| May 24, 2006 |
179.10 |
| May 23, 2006 |
179.32 |
| May 22, 2006 |
179.54 |
| May 19, 2006 |
179.77 |
| May 18, 2006 |
180.01 |
| May 17, 2006 |
180.24 |
| May 16, 2006 |
180.48 |
| May 15, 2006 |
180.70 |
| May 12, 2006 |
180.92 |
| May 11, 2006 |
181.14 |
| May 10, 2006 |
181.35 |
| May 9, 2006 |
181.54 |
| May 8, 2006 |
181.75 |
| May 5, 2006 |
181.95 |
| May 4, 2006 |
182.19 |
| May 3, 2006 |
182.43 |
| May 2, 2006 |
182.68 |
| May 1, 2006 |
182.93 |
| Apr 28, 2006 |
183.18 |
| Apr 27, 2006 |
183.42 |
| Apr 26, 2006 |
183.66 |
| Apr 25, 2006 |
183.91 |
| Apr 24, 2006 |
184.16 |
| Apr 21, 2006 |
184.39 |
| Apr 20, 2006 |
184.66 |
| Apr 19, 2006 |
184.91 |
| Apr 18, 2006 |
185.18 |
| Apr 17, 2006 |
185.44 |
| Apr 13, 2006 |
185.71 |
| Apr 12, 2006 |
186.00 |
| Apr 11, 2006 |
186.25 |
| Apr 10, 2006 |
186.52 |
| Apr 7, 2006 |
186.77 |
| Apr 6, 2006 |
187.02 |
| Apr 5, 2006 |
187.27 |
| Apr 4, 2006 |
187.53 |
| Apr 3, 2006 |
187.79 |
| Mar 31, 2006 |
188.02 |
| Mar 30, 2006 |
188.24 |
| Mar 29, 2006 |
188.47 |
| Mar 28, 2006 |
188.69 |
| Mar 27, 2006 |
188.90 |
| Mar 24, 2006 |
189.12 |
| Mar 23, 2006 |
189.35 |
| Mar 22, 2006 |
189.56 |
| Mar 21, 2006 |
189.78 |
| Mar 20, 2006 |
189.98 |
| Mar 17, 2006 |
190.19 |
| Mar 16, 2006 |
190.41 |
| Mar 15, 2006 |
190.63 |
| Mar 14, 2006 |
190.86 |
| Mar 13, 2006 |
191.09 |
| Mar 10, 2006 |
191.34 |
| Mar 9, 2006 |
191.59 |
| Mar 8, 2006 |
191.85 |
| Mar 7, 2006 |
192.09 |
| Mar 6, 2006 |
192.34 |
| Mar 3, 2006 |
192.57 |
| Mar 2, 2006 |
192.78 |
| Mar 1, 2006 |
192.99 |
| Feb 28, 2006 |
193.17 |
| Feb 27, 2006 |
193.36 |
| Feb 24, 2006 |
193.55 |
| Feb 23, 2006 |
193.75 |
| Feb 22, 2006 |
194.01 |
| Feb 21, 2006 |
194.26 |
| Feb 17, 2006 |
194.52 |
| Feb 16, 2006 |
194.78 |
| Feb 15, 2006 |
195.03 |
| Feb 14, 2006 |
195.27 |
| Feb 13, 2006 |
195.48 |
| Feb 10, 2006 |
195.62 |
| Feb 9, 2006 |
195.77 |
| Feb 8, 2006 |
195.95 |
| Feb 7, 2006 |
196.15 |
| Feb 6, 2006 |
196.34 |
| Feb 3, 2006 |
196.52 |
| Feb 2, 2006 |
196.67 |
| Feb 1, 2006 |
196.82 |
| Jan 31, 2006 |
196.97 |
| Jan 30, 2006 |
197.13 |
| Jan 27, 2006 |
197.32 |
| Jan 26, 2006 |
197.51 |
| Jan 25, 2006 |
197.70 |
| Jan 24, 2006 |
197.91 |
| Jan 23, 2006 |
198.12 |
| Jan 20, 2006 |
198.34 |
| Jan 19, 2006 |
198.55 |
| Jan 18, 2006 |
198.74 |
| Jan 17, 2006 |
198.92 |
| Jan 13, 2006 |
199.09 |
| Jan 12, 2006 |
199.27 |
| Jan 11, 2006 |
199.45 |
| Jan 10, 2006 |
199.60 |
| Jan 9, 2006 |
199.75 |
| Jan 6, 2006 |
199.89 |
| Jan 5, 2006 |
200.06 |
| Jan 4, 2006 |
200.22 |
| Jan 3, 2006 |
200.40 |
| Dec 30, 2005 |
200.58 |
| Dec 29, 2005 |
200.77 |
| Dec 28, 2005 |
200.98 |
| Dec 27, 2005 |
201.22 |
| Dec 23, 2005 |
201.46 |
| Dec 22, 2005 |
201.72 |
| Dec 21, 2005 |
201.98 |
| Dec 20, 2005 |
202.25 |
| Dec 19, 2005 |
202.53 |
| Dec 16, 2005 |
202.82 |
| Dec 15, 2005 |
203.10 |
| Dec 14, 2005 |
203.36 |
| Dec 13, 2005 |
203.64 |
| Dec 12, 2005 |
203.92 |
| Dec 9, 2005 |
204.10 |
| Dec 8, 2005 |
204.30 |
| Dec 7, 2005 |
204.49 |
| Dec 6, 2005 |
204.67 |
| Dec 5, 2005 |
204.84 |
| Dec 2, 2005 |
205.04 |
| Dec 1, 2005 |
205.23 |
| Nov 30, 2005 |
205.44 |
| Nov 29, 2005 |
205.67 |
| Nov 28, 2005 |
205.89 |
| Nov 25, 2005 |
206.11 |
| Nov 23, 2005 |
206.31 |
| Nov 22, 2005 |
206.53 |
| Nov 21, 2005 |
206.77 |
| Nov 18, 2005 |
207.02 |
| Nov 17, 2005 |
207.24 |
| Nov 16, 2005 |
207.47 |
| Nov 15, 2005 |
207.70 |
| Nov 14, 2005 |
207.95 |
| Nov 11, 2005 |
208.24 |
| Nov 10, 2005 |
208.51 |
| Nov 9, 2005 |
208.77 |
| Nov 8, 2005 |
209.01 |
| Nov 7, 2005 |
209.25 |
| Nov 4, 2005 |
209.46 |
| Nov 3, 2005 |
209.66 |
| Nov 2, 2005 |
209.86 |
| Nov 1, 2005 |
210.08 |
| Oct 31, 2005 |
210.34 |
| Oct 28, 2005 |
210.57 |
| Oct 27, 2005 |
210.79 |
| Oct 26, 2005 |
211.03 |
| Oct 25, 2005 |
211.27 |
| Oct 24, 2005 |
211.49 |
| Oct 21, 2005 |
211.69 |
| Oct 20, 2005 |
211.82 |
| Oct 19, 2005 |
211.97 |
| Oct 18, 2005 |
212.10 |
| Oct 17, 2005 |
212.27 |
| Oct 14, 2005 |
212.45 |
| Oct 13, 2005 |
212.63 |
| Oct 12, 2005 |
212.81 |
| Oct 11, 2005 |
212.97 |
| Oct 10, 2005 |
213.12 |
| Oct 7, 2005 |
213.25 |
| Oct 6, 2005 |
213.37 |
| Oct 5, 2005 |
213.50 |
| Oct 4, 2005 |
213.62 |
| Oct 3, 2005 |
213.73 |
| Sep 30, 2005 |
213.83 |
| Sep 29, 2005 |
213.93 |
| Sep 28, 2005 |
214.03 |
| Sep 27, 2005 |
214.16 |
| Sep 26, 2005 |
214.26 |
| Sep 23, 2005 |
214.38 |
| Sep 22, 2005 |
214.48 |
| Sep 21, 2005 |
214.59 |
| Sep 20, 2005 |
214.75 |
| Sep 19, 2005 |
214.90 |
| Sep 16, 2005 |
215.07 |
| Sep 15, 2005 |
215.22 |
| Sep 14, 2005 |
215.35 |
| Sep 13, 2005 |
215.46 |
| Sep 12, 2005 |
215.56 |
| Sep 9, 2005 |
215.65 |
| Sep 8, 2005 |
215.71 |
| Sep 7, 2005 |
215.79 |
| Sep 6, 2005 |
215.87 |
| Sep 2, 2005 |
215.96 |
| Sep 1, 2005 |
216.09 |
| Aug 31, 2005 |
216.21 |
| Aug 30, 2005 |
216.34 |
| Aug 29, 2005 |
216.49 |
| Aug 26, 2005 |
216.61 |
| Aug 25, 2005 |
216.73 |
| Aug 24, 2005 |
216.82 |
| Aug 23, 2005 |
216.92 |
| Aug 22, 2005 |
217.00 |
| Aug 19, 2005 |
217.06 |
| Aug 18, 2005 |
217.10 |
| Aug 17, 2005 |
217.13 |
| Aug 16, 2005 |
217.14 |
| Aug 15, 2005 |
217.16 |
| Aug 12, 2005 |
217.17 |
| Aug 11, 2005 |
217.19 |
| Aug 10, 2005 |
217.20 |
| Aug 9, 2005 |
217.19 |
| Aug 8, 2005 |
217.15 |
| Aug 5, 2005 |
217.17 |
| Aug 4, 2005 |
217.23 |
| Aug 3, 2005 |
217.29 |
| Aug 2, 2005 |
217.32 |
| Aug 1, 2005 |
217.39 |
| Jul 29, 2005 |
217.42 |
| Jul 28, 2005 |
217.48 |
| Jul 27, 2005 |
217.51 |
| Jul 26, 2005 |
217.56 |
| Jul 25, 2005 |
217.60 |
| Jul 22, 2005 |
217.66 |
| Jul 21, 2005 |
217.71 |
| Jul 20, 2005 |
217.74 |
| Jul 19, 2005 |
217.78 |
| Jul 18, 2005 |
217.80 |
| Jul 15, 2005 |
217.78 |
| Jul 14, 2005 |
217.77 |
| Jul 13, 2005 |
217.76 |
| Jul 12, 2005 |
217.75 |
| Jul 11, 2005 |
217.75 |
| Jul 8, 2005 |
217.72 |
| Jul 7, 2005 |
217.72 |
| Jul 6, 2005 |
217.73 |
| Jul 5, 2005 |
217.76 |
| Jul 1, 2005 |
217.79 |
| Jun 30, 2005 |
217.83 |
| Jun 29, 2005 |
217.81 |
| Jun 28, 2005 |
217.81 |
| Jun 27, 2005 |
217.81 |
| Jun 24, 2005 |
217.82 |
| Jun 23, 2005 |
217.83 |
| Jun 22, 2005 |
217.85 |
| Jun 21, 2005 |
217.87 |
| Jun 20, 2005 |
217.87 |
| Jun 17, 2005 |
217.86 |
| Jun 16, 2005 |
217.83 |
| Jun 15, 2005 |
217.81 |
| Jun 14, 2005 |
217.80 |
| Jun 13, 2005 |
217.79 |
| Jun 10, 2005 |
217.80 |
| Jun 9, 2005 |
217.82 |
| Jun 8, 2005 |
217.83 |
| Jun 7, 2005 |
217.84 |
| Jun 6, 2005 |
217.84 |
| Jun 3, 2005 |
217.84 |
| Jun 2, 2005 |
217.85 |
| Jun 1, 2005 |
217.86 |
| May 31, 2005 |
217.87 |
| May 27, 2005 |
217.88 |
| May 26, 2005 |
217.87 |
| May 25, 2005 |
217.85 |
| May 24, 2005 |
217.86 |
| May 23, 2005 |
217.85 |
| May 20, 2005 |
217.85 |
| May 19, 2005 |
217.90 |
| May 18, 2005 |
217.96 |
| May 17, 2005 |
218.03 |
| May 16, 2005 |
218.14 |
| May 13, 2005 |
218.25 |
| May 12, 2005 |
218.39 |
| May 11, 2005 |
218.51 |
| May 10, 2005 |
218.66 |
| May 9, 2005 |
218.80 |
| May 6, 2005 |
218.90 |
| May 5, 2005 |
219.06 |
| May 4, 2005 |
219.23 |
| May 3, 2005 |
219.40 |
| May 2, 2005 |
219.57 |
| Apr 29, 2005 |
219.76 |
| Apr 28, 2005 |
219.97 |
| Apr 27, 2005 |
220.21 |
| Apr 26, 2005 |
220.44 |
| Apr 25, 2005 |
220.66 |
| Apr 22, 2005 |
220.89 |
| Apr 21, 2005 |
221.15 |
| Apr 20, 2005 |
221.38 |
| Apr 19, 2005 |
221.63 |
| Apr 18, 2005 |
221.85 |
| Apr 15, 2005 |
222.07 |
| Apr 14, 2005 |
222.29 |
| Apr 13, 2005 |
222.47 |
| Apr 12, 2005 |
222.66 |
| Apr 11, 2005 |
222.83 |
| Apr 8, 2005 |
223.02 |
| Apr 7, 2005 |
223.20 |
| Apr 6, 2005 |
223.34 |
| Apr 5, 2005 |
223.49 |
| Apr 4, 2005 |
223.68 |
| Apr 1, 2005 |
223.85 |
| Mar 31, 2005 |
224.04 |
| Mar 30, 2005 |
224.23 |
| Mar 29, 2005 |
224.40 |
| Mar 28, 2005 |
224.58 |
| Mar 24, 2005 |
224.75 |
| Mar 23, 2005 |
224.94 |
| Mar 22, 2005 |
225.11 |
| Mar 21, 2005 |
225.26 |
| Mar 18, 2005 |
225.38 |
| Mar 17, 2005 |
225.51 |
| Mar 16, 2005 |
225.60 |
| Mar 15, 2005 |
225.70 |
| Mar 14, 2005 |
225.76 |
| Mar 11, 2005 |
225.83 |
| Mar 10, 2005 |
225.88 |
| Mar 9, 2005 |
225.91 |
| Mar 8, 2005 |
225.95 |
| Mar 7, 2005 |
225.95 |
| Mar 4, 2005 |
225.95 |
| Mar 3, 2005 |
225.95 |
| Mar 2, 2005 |
225.95 |
| Mar 1, 2005 |
225.96 |
| Feb 28, 2005 |
225.99 |
| Feb 25, 2005 |
226.01 |
| Feb 24, 2005 |
226.02 |
| Feb 23, 2005 |
226.02 |
| Feb 22, 2005 |
226.06 |
| Feb 18, 2005 |
226.15 |
| Feb 17, 2005 |
226.22 |
| Feb 16, 2005 |
226.31 |
| Feb 15, 2005 |
226.37 |
| Feb 14, 2005 |
226.43 |
| Feb 11, 2005 |
226.50 |
| Feb 10, 2005 |
226.60 |
| Feb 9, 2005 |
226.72 |
| Feb 8, 2005 |
226.82 |
| Feb 7, 2005 |
226.92 |
| Feb 4, 2005 |
227.02 |
| Feb 3, 2005 |
227.14 |
| Feb 2, 2005 |
227.25 |
| Feb 1, 2005 |
227.37 |
| Jan 31, 2005 |
227.48 |
| Jan 28, 2005 |
227.55 |
| Jan 27, 2005 |
227.64 |
| Jan 26, 2005 |
227.72 |
| Jan 25, 2005 |
227.83 |
| Jan 24, 2005 |
227.94 |
| Jan 21, 2005 |
228.06 |
| Jan 20, 2005 |
228.19 |
| Jan 19, 2005 |
228.31 |
| Jan 18, 2005 |
228.42 |
| Jan 14, 2005 |
228.53 |
| Jan 13, 2005 |
228.65 |
| Jan 12, 2005 |
228.76 |
| Jan 11, 2005 |
228.85 |
| Jan 10, 2005 |
228.91 |
| Jan 7, 2005 |
228.94 |
| Jan 6, 2005 |
228.97 |
| Jan 5, 2005 |
228.98 |
| Jan 4, 2005 |
229.01 |
| Jan 3, 2005 |
229.03 |
| Dec 31, 2004 |
229.04 |
| Dec 30, 2004 |
229.04 |
| Dec 29, 2004 |
229.05 |
| Dec 28, 2004 |
229.04 |
| Dec 27, 2004 |
229.06 |
| Dec 23, 2004 |
229.08 |
| Dec 22, 2004 |
229.12 |
| Dec 21, 2004 |
229.17 |
| Dec 20, 2004 |
229.23 |
| Dec 17, 2004 |
229.33 |
| Dec 16, 2004 |
229.39 |
| Dec 15, 2004 |
229.43 |
| Dec 14, 2004 |
229.46 |
| Dec 13, 2004 |
229.49 |
| Dec 10, 2004 |
229.49 |
| Dec 9, 2004 |
229.52 |
| Dec 8, 2004 |
229.52 |
| Dec 7, 2004 |
229.51 |
| Dec 6, 2004 |
229.49 |
| Dec 3, 2004 |
229.47 |
| Dec 2, 2004 |
229.44 |
| Dec 1, 2004 |
229.43 |
| Nov 30, 2004 |
229.40 |
| Nov 29, 2004 |
229.41 |
| Nov 26, 2004 |
229.43 |
| Nov 24, 2004 |
229.48 |
| Nov 23, 2004 |
229.51 |
| Nov 22, 2004 |
229.54 |
| Nov 19, 2004 |
229.53 |
| Nov 18, 2004 |
229.50 |
| Nov 17, 2004 |
229.52 |
| Nov 16, 2004 |
229.53 |
| Nov 15, 2004 |
229.55 |
| Nov 12, 2004 |
229.54 |
| Nov 11, 2004 |
229.51 |
| Nov 10, 2004 |
229.50 |
| Nov 9, 2004 |
229.52 |
| Nov 8, 2004 |
229.57 |
| Nov 5, 2004 |
229.59 |
| Nov 4, 2004 |
229.64 |
| Nov 3, 2004 |
229.70 |
| Nov 2, 2004 |
229.79 |
| Nov 1, 2004 |
229.89 |
| Oct 29, 2004 |
230.00 |
| Oct 28, 2004 |
230.12 |
| Oct 27, 2004 |
230.20 |
| Oct 26, 2004 |
230.31 |
| Oct 25, 2004 |
230.39 |
| Oct 22, 2004 |
230.51 |
| Oct 21, 2004 |
230.64 |
| Oct 20, 2004 |
230.71 |
| Oct 19, 2004 |
230.75 |
| Oct 18, 2004 |
230.72 |
| Oct 15, 2004 |
230.71 |
| Oct 14, 2004 |
230.70 |
| Oct 13, 2004 |
230.69 |
| Oct 12, 2004 |
230.64 |
| Oct 11, 2004 |
230.62 |
| Oct 8, 2004 |
230.59 |
| Oct 7, 2004 |
230.56 |
| Oct 6, 2004 |
230.50 |
| Oct 5, 2004 |
230.43 |
| Oct 4, 2004 |
230.34 |
| Oct 1, 2004 |
230.25 |
| Sep 30, 2004 |
230.18 |
| Sep 29, 2004 |
230.15 |
| Sep 28, 2004 |
230.11 |
| Sep 27, 2004 |
230.05 |
| Sep 24, 2004 |
230.01 |
| Sep 23, 2004 |
229.98 |
| Sep 22, 2004 |
229.96 |
| Sep 21, 2004 |
229.93 |
| Sep 20, 2004 |
229.92 |
| Sep 17, 2004 |
229.88 |
| Sep 16, 2004 |
229.84 |
| Sep 15, 2004 |
229.80 |
| Sep 14, 2004 |
229.80 |
| Sep 13, 2004 |
229.77 |
| Sep 10, 2004 |
229.73 |
| Sep 9, 2004 |
229.68 |
| Sep 8, 2004 |
229.64 |
| Sep 7, 2004 |
229.59 |
| Sep 3, 2004 |
229.55 |
| Sep 2, 2004 |
229.50 |
| Sep 1, 2004 |
229.46 |
| Aug 31, 2004 |
229.44 |
| Aug 30, 2004 |
229.43 |
| Aug 27, 2004 |
229.41 |
| Aug 26, 2004 |
229.37 |
| Aug 25, 2004 |
229.32 |
| Aug 24, 2004 |
229.28 |
| Aug 23, 2004 |
229.22 |
| Aug 20, 2004 |
229.15 |
| Aug 19, 2004 |
229.09 |
| Aug 18, 2004 |
229.03 |
| Aug 17, 2004 |
228.97 |
| Aug 16, 2004 |
228.89 |
| Aug 13, 2004 |
228.83 |
| Aug 12, 2004 |
228.76 |
| Aug 11, 2004 |
228.68 |
| Aug 10, 2004 |
228.62 |
| Aug 9, 2004 |
228.54 |
| Aug 6, 2004 |
228.48 |
| Aug 5, 2004 |
228.40 |
| Aug 4, 2004 |
228.27 |
| Aug 3, 2004 |
228.13 |
| Aug 2, 2004 |
227.98 |
| Jul 30, 2004 |
227.81 |
| Jul 29, 2004 |
227.65 |
| Jul 28, 2004 |
227.46 |
| Jul 27, 2004 |
227.28 |
| Jul 26, 2004 |
227.08 |
| Jul 23, 2004 |
226.89 |
| Jul 22, 2004 |
226.68 |
| Jul 21, 2004 |
226.44 |
| Jul 20, 2004 |
226.16 |
| Jul 19, 2004 |
225.88 |
| Jul 16, 2004 |
225.63 |
| Jul 15, 2004 |
225.37 |
| Jul 14, 2004 |
225.08 |
| Jul 13, 2004 |
224.78 |
| Jul 12, 2004 |
224.50 |
| Jul 9, 2004 |
224.23 |
| Jul 8, 2004 |
223.93 |
| Jul 7, 2004 |
223.63 |
| Jul 6, 2004 |
223.37 |
| Jul 2, 2004 |
223.12 |
| Jul 1, 2004 |
222.85 |
| Jun 30, 2004 |
222.56 |
| Jun 29, 2004 |
222.26 |
| Jun 28, 2004 |
221.95 |
| Jun 25, 2004 |
221.62 |
| Jun 24, 2004 |
221.32 |
| Jun 23, 2004 |
221.03 |
| Jun 22, 2004 |
220.74 |
| Jun 21, 2004 |
220.47 |
| Jun 18, 2004 |
220.19 |
| Jun 17, 2004 |
219.90 |
| Jun 16, 2004 |
219.59 |
| Jun 15, 2004 |
219.28 |
| Jun 14, 2004 |
218.93 |
| Jun 10, 2004 |
218.60 |
| Jun 9, 2004 |
218.28 |
| Jun 8, 2004 |
217.97 |
| Jun 7, 2004 |
217.65 |
| Jun 4, 2004 |
217.35 |
| Jun 3, 2004 |
217.07 |
| Jun 2, 2004 |
216.80 |
| Jun 1, 2004 |
216.48 |
| May 28, 2004 |
216.22 |
| May 27, 2004 |
215.93 |
| May 26, 2004 |
215.66 |
| May 25, 2004 |
215.37 |
| May 24, 2004 |
215.08 |
| May 21, 2004 |
214.81 |
| May 20, 2004 |
214.52 |
| May 19, 2004 |
214.25 |
| May 18, 2004 |
214.01 |
| May 17, 2004 |
213.76 |
| May 14, 2004 |
213.55 |
| May 13, 2004 |
213.32 |
| May 12, 2004 |
213.11 |
| May 11, 2004 |
212.92 |
| May 10, 2004 |
212.71 |
| May 7, 2004 |
212.51 |
| May 6, 2004 |
212.27 |
| May 5, 2004 |
212.01 |
| May 4, 2004 |
211.72 |
| May 3, 2004 |
211.43 |
| Apr 30, 2004 |
211.15 |
| Apr 29, 2004 |
210.89 |
| Apr 28, 2004 |
210.64 |
| Apr 27, 2004 |
210.37 |
| Apr 26, 2004 |
210.08 |
| Apr 23, 2004 |
209.79 |
| Apr 22, 2004 |
209.53 |
| Apr 21, 2004 |
209.23 |
| Apr 20, 2004 |
208.92 |
| Apr 19, 2004 |
208.60 |
| Apr 16, 2004 |
208.27 |
| Apr 15, 2004 |
207.94 |
| Apr 14, 2004 |
207.62 |
| Apr 13, 2004 |
207.28 |
| Apr 12, 2004 |
206.95 |
| Apr 8, 2004 |
206.60 |
| Apr 7, 2004 |
206.25 |
| Apr 6, 2004 |
205.90 |
| Apr 5, 2004 |
205.54 |
| Apr 2, 2004 |
205.19 |
| Apr 1, 2004 |
204.87 |
| Mar 31, 2004 |
204.55 |
| Mar 30, 2004 |
204.24 |
| Mar 29, 2004 |
203.91 |
| Mar 26, 2004 |
203.61 |
| Mar 25, 2004 |
203.30 |
| Mar 24, 2004 |
202.98 |
| Mar 23, 2004 |
202.66 |
| Mar 22, 2004 |
202.37 |
| Mar 19, 2004 |
202.08 |
| Mar 18, 2004 |
201.77 |
| Mar 17, 2004 |
201.43 |
| Mar 16, 2004 |
201.10 |
| Mar 15, 2004 |
200.77 |
| Mar 12, 2004 |
200.45 |
| Mar 11, 2004 |
200.11 |
| Mar 10, 2004 |
199.80 |
| Mar 9, 2004 |
199.45 |
| Mar 8, 2004 |
199.07 |
| Mar 5, 2004 |
198.66 |
| Mar 4, 2004 |
198.23 |
| Mar 3, 2004 |
197.82 |
| Mar 2, 2004 |
197.45 |
| Mar 1, 2004 |
197.08 |
| Feb 27, 2004 |
196.68 |
| Feb 26, 2004 |
196.31 |
| Feb 25, 2004 |
195.91 |
| Feb 24, 2004 |
195.52 |
| Feb 23, 2004 |
195.14 |
| Feb 20, 2004 |
194.78 |
| Feb 19, 2004 |
194.40 |
| Feb 18, 2004 |
194.02 |
| Feb 17, 2004 |
193.62 |
| Feb 13, 2004 |
193.20 |
| Feb 12, 2004 |
192.77 |
| Feb 11, 2004 |
192.35 |
| Feb 10, 2004 |
191.88 |
| Feb 9, 2004 |
191.39 |
| Feb 6, 2004 |
190.94 |
| Feb 5, 2004 |
190.53 |
| Feb 4, 2004 |
190.12 |
| Feb 3, 2004 |
189.64 |
| Feb 2, 2004 |
189.15 |
| Jan 30, 2004 |
188.65 |
| Jan 29, 2004 |
188.18 |
| Jan 28, 2004 |
187.72 |
| Jan 27, 2004 |
187.23 |
| Jan 26, 2004 |
186.70 |
| Jan 23, 2004 |
186.18 |
| Jan 22, 2004 |
185.69 |
| Jan 21, 2004 |
185.20 |
| Jan 20, 2004 |
184.69 |
| Jan 16, 2004 |
184.21 |
| Jan 15, 2004 |
183.72 |
| Jan 14, 2004 |
183.22 |
| Jan 13, 2004 |
182.71 |
| Jan 12, 2004 |
182.23 |
| Jan 9, 2004 |
181.74 |
| Jan 8, 2004 |
181.27 |
| Jan 7, 2004 |
180.81 |
| Jan 6, 2004 |
180.34 |
| Jan 5, 2004 |
179.92 |
| Jan 2, 2004 |
179.46 |
| Dec 31, 2003 |
179.02 |
| Dec 30, 2003 |
178.56 |
| Dec 29, 2003 |
178.09 |
| Dec 26, 2003 |
177.60 |
| Dec 24, 2003 |
177.13 |
| Dec 23, 2003 |
176.65 |
| Dec 22, 2003 |
176.15 |
| Dec 19, 2003 |
175.67 |
| Dec 18, 2003 |
175.21 |
| Dec 17, 2003 |
174.75 |
| Dec 16, 2003 |
174.32 |
| Dec 15, 2003 |
173.87 |
| Dec 12, 2003 |
173.42 |
| Dec 11, 2003 |
172.98 |
| Dec 10, 2003 |
172.54 |
| Dec 9, 2003 |
172.09 |
| Dec 8, 2003 |
171.61 |
| Dec 5, 2003 |
171.11 |
| Dec 4, 2003 |
170.62 |
| Dec 3, 2003 |
170.10 |
| Dec 2, 2003 |
169.57 |
| Dec 1, 2003 |
169.05 |
| Nov 28, 2003 |
168.50 |
| Nov 26, 2003 |
167.94 |
| Nov 25, 2003 |
167.40 |
| Nov 24, 2003 |
166.89 |
| Nov 21, 2003 |
166.39 |
| Nov 20, 2003 |
165.88 |
| Nov 19, 2003 |
165.37 |
| Nov 18, 2003 |
164.83 |
| Nov 17, 2003 |
164.30 |
| Nov 14, 2003 |
163.79 |
| Nov 13, 2003 |
163.29 |
| Nov 12, 2003 |
162.77 |
| Nov 11, 2003 |
162.27 |
| Nov 10, 2003 |
161.78 |
| Nov 7, 2003 |
161.30 |
| Nov 6, 2003 |
160.82 |
| Nov 5, 2003 |
160.34 |
| Nov 4, 2003 |
159.87 |
| Nov 3, 2003 |
159.42 |
| Oct 31, 2003 |
158.98 |
| Oct 30, 2003 |
158.54 |
| Oct 29, 2003 |
158.09 |
| Oct 28, 2003 |
157.66 |
| Oct 27, 2003 |
157.22 |
| Oct 24, 2003 |
156.79 |
| Oct 23, 2003 |
156.36 |
| Oct 22, 2003 |
155.91 |
| Oct 21, 2003 |
155.46 |
| Oct 20, 2003 |
155.02 |
| Oct 17, 2003 |
154.59 |
| Oct 16, 2003 |
154.16 |
| Oct 15, 2003 |
153.70 |
| Oct 14, 2003 |
153.25 |
| Oct 13, 2003 |
152.79 |
| Oct 10, 2003 |
152.35 |
| Oct 9, 2003 |
151.93 |
| Oct 8, 2003 |
151.52 |
| Oct 7, 2003 |
151.11 |
| Oct 6, 2003 |
150.70 |
| Oct 3, 2003 |
150.32 |
| Oct 2, 2003 |
149.94 |
| Oct 1, 2003 |
149.60 |
| Sep 30, 2003 |
149.24 |
| Sep 29, 2003 |
148.91 |
| Sep 26, 2003 |
148.58 |
| Sep 25, 2003 |
148.27 |
| Sep 24, 2003 |
147.95 |
| Sep 23, 2003 |
147.62 |
| Sep 22, 2003 |
147.27 |
| Sep 19, 2003 |
146.96 |
| Sep 18, 2003 |
146.63 |
| Sep 17, 2003 |
146.29 |
| Sep 16, 2003 |
145.97 |
| Sep 15, 2003 |
145.65 |
| Sep 12, 2003 |
145.33 |
| Sep 11, 2003 |
145.02 |
| Sep 10, 2003 |
144.75 |
| Sep 9, 2003 |
144.52 |
| Sep 8, 2003 |
144.23 |
| Sep 5, 2003 |
143.91 |
| Sep 4, 2003 |
143.61 |
| Sep 3, 2003 |
143.28 |
| Sep 2, 2003 |
142.95 |
| Aug 29, 2003 |
142.62 |
| Aug 28, 2003 |
142.32 |
| Aug 27, 2003 |
142.03 |
| Aug 26, 2003 |
141.77 |
| Aug 25, 2003 |
141.52 |
| Aug 22, 2003 |
141.27 |
| Aug 21, 2003 |
141.00 |
| Aug 20, 2003 |
140.73 |
| Aug 19, 2003 |
140.43 |
| Aug 18, 2003 |
140.11 |
| Aug 15, 2003 |
139.83 |
| Aug 14, 2003 |
139.56 |
| Aug 13, 2003 |
139.28 |
| Aug 12, 2003 |
139.02 |
| Aug 11, 2003 |
138.76 |
| Aug 8, 2003 |
138.54 |
| Aug 7, 2003 |
138.31 |
| Aug 6, 2003 |
138.07 |
| Aug 5, 2003 |
137.80 |
| Aug 4, 2003 |
137.54 |
| Aug 1, 2003 |
137.24 |
| Jul 31, 2003 |
136.97 |
| Jul 30, 2003 |
136.61 |
| Jul 29, 2003 |
136.26 |
| Jul 28, 2003 |
135.83 |
| Jul 25, 2003 |
135.34 |
| Jul 24, 2003 |
134.94 |
| Jul 23, 2003 |
134.56 |
| Jul 22, 2003 |
134.21 |
| Jul 21, 2003 |
133.84 |
| Jul 18, 2003 |
133.50 |
| Jul 17, 2003 |
133.16 |
| Jul 16, 2003 |
132.80 |
| Jul 15, 2003 |
132.44 |
| Jul 14, 2003 |
132.04 |
| Jul 11, 2003 |
131.66 |
| Jul 10, 2003 |
131.37 |
| Jul 9, 2003 |
131.10 |
| Jul 8, 2003 |
130.80 |
| Jul 7, 2003 |
130.50 |
| Jul 3, 2003 |
130.27 |
| Jul 2, 2003 |
130.07 |
| Jul 1, 2003 |
129.87 |
| Jun 30, 2003 |
129.67 |
| Jun 27, 2003 |
129.47 |
| Jun 26, 2003 |
129.29 |
| Jun 25, 2003 |
129.12 |
| Jun 24, 2003 |
128.95 |
| Jun 23, 2003 |
128.78 |
| Jun 20, 2003 |
128.59 |
| Jun 19, 2003 |
128.41 |
| Jun 18, 2003 |
128.20 |
| Jun 17, 2003 |
128.00 |
| Jun 16, 2003 |
127.81 |
| Jun 13, 2003 |
127.63 |
| Jun 12, 2003 |
127.49 |
| Jun 11, 2003 |
127.35 |
| Jun 10, 2003 |
127.21 |
| Jun 9, 2003 |
127.11 |
| Jun 6, 2003 |
127.02 |
| Jun 5, 2003 |
126.90 |
| Jun 4, 2003 |
126.78 |
| Jun 3, 2003 |
126.68 |
| Jun 2, 2003 |
126.58 |
| May 30, 2003 |
126.42 |
| May 29, 2003 |
126.25 |
| May 28, 2003 |
126.11 |
| May 27, 2003 |
125.97 |
| May 23, 2003 |
125.81 |
| May 22, 2003 |
125.65 |
| May 21, 2003 |
125.52 |
| May 20, 2003 |
125.37 |
| May 19, 2003 |
125.24 |
| May 16, 2003 |
125.16 |
| May 15, 2003 |
125.05 |
| May 14, 2003 |
124.97 |
| May 13, 2003 |
124.92 |
| May 12, 2003 |
124.81 |
| May 9, 2003 |
124.68 |
| May 8, 2003 |
124.57 |
| May 7, 2003 |
124.44 |
| May 6, 2003 |
124.33 |
| May 5, 2003 |
124.25 |
| May 2, 2003 |
124.15 |
| May 1, 2003 |
124.09 |
| Apr 30, 2003 |
124.03 |
| Apr 29, 2003 |
124.01 |
| Apr 28, 2003 |
124.00 |
| Apr 25, 2003 |
124.01 |
| Apr 24, 2003 |
124.06 |
| Apr 23, 2003 |
124.13 |
| Apr 22, 2003 |
124.21 |
| Apr 21, 2003 |
124.31 |
| Apr 17, 2003 |
124.42 |
| Apr 16, 2003 |
124.49 |
| Apr 15, 2003 |
124.62 |
| Apr 14, 2003 |
124.75 |
| Apr 11, 2003 |
124.86 |
| Apr 10, 2003 |
124.97 |
| Apr 9, 2003 |
125.11 |
| Apr 8, 2003 |
125.25 |
| Apr 7, 2003 |
125.38 |
| Apr 4, 2003 |
125.50 |
| Apr 3, 2003 |
125.66 |
| Apr 2, 2003 |
125.83 |
| Apr 1, 2003 |
126.00 |
| Mar 31, 2003 |
126.16 |
| Mar 28, 2003 |
126.31 |
| Mar 27, 2003 |
126.44 |
| Mar 26, 2003 |
126.60 |
| Mar 25, 2003 |
126.76 |
| Mar 24, 2003 |
126.93 |
| Mar 21, 2003 |
127.12 |
| Mar 20, 2003 |
127.30 |
| Mar 19, 2003 |
127.49 |
| Mar 18, 2003 |
127.71 |
| Mar 17, 2003 |
127.97 |
| Mar 14, 2003 |
128.21 |
| Mar 13, 2003 |
128.48 |
| Mar 12, 2003 |
128.77 |
| Mar 11, 2003 |
129.08 |
| Mar 10, 2003 |
129.41 |
| Mar 7, 2003 |
129.71 |
| Mar 6, 2003 |
130.01 |
| Mar 5, 2003 |
130.32 |
| Mar 4, 2003 |
130.63 |
| Mar 3, 2003 |
130.96 |
| Feb 28, 2003 |
131.28 |
| Feb 27, 2003 |
131.60 |
| Feb 26, 2003 |
131.88 |
| Feb 25, 2003 |
132.18 |
| Feb 24, 2003 |
132.51 |
| Feb 21, 2003 |
132.85 |
| Feb 20, 2003 |
133.16 |
| Feb 19, 2003 |
133.48 |
| Feb 18, 2003 |
133.82 |
| Feb 14, 2003 |
134.15 |
| Feb 13, 2003 |
134.49 |
| Feb 12, 2003 |
134.83 |
| Feb 11, 2003 |
135.18 |
| Feb 10, 2003 |
135.52 |
| Feb 7, 2003 |
135.89 |
| Feb 6, 2003 |
136.29 |
| Feb 5, 2003 |
136.66 |
| Feb 4, 2003 |
137.06 |
| Feb 3, 2003 |
137.46 |
| Jan 31, 2003 |
137.86 |
| Jan 30, 2003 |
138.24 |
| Jan 29, 2003 |
138.63 |
| Jan 28, 2003 |
138.97 |
| Jan 27, 2003 |
139.31 |
| Jan 24, 2003 |
139.67 |
| Jan 23, 2003 |
140.03 |
| Jan 22, 2003 |
140.40 |
| Jan 21, 2003 |
140.78 |
| Jan 17, 2003 |
141.13 |
| Jan 16, 2003 |
141.47 |
| Jan 15, 2003 |
141.82 |
| Jan 14, 2003 |
142.17 |
| Jan 13, 2003 |
142.54 |
| Jan 10, 2003 |
142.92 |
| Jan 9, 2003 |
143.31 |
| Jan 8, 2003 |
143.70 |
| Jan 7, 2003 |
144.12 |
| Jan 6, 2003 |
144.57 |
| Jan 3, 2003 |
144.98 |
| Jan 2, 2003 |
145.42 |
| Dec 31, 2002 |
145.88 |
| Dec 30, 2002 |
146.32 |
| Dec 27, 2002 |
146.73 |
| Dec 26, 2002 |
147.14 |
| Dec 24, 2002 |
147.50 |
| Dec 23, 2002 |
147.88 |
| Dec 20, 2002 |
148.25 |
| Dec 19, 2002 |
148.62 |
| Dec 18, 2002 |
148.99 |
| Dec 17, 2002 |
149.37 |
| Dec 16, 2002 |
149.74 |
| Dec 13, 2002 |
150.07 |
| Dec 12, 2002 |
150.41 |
| Dec 11, 2002 |
150.68 |
| Dec 10, 2002 |
150.95 |
| Dec 9, 2002 |
151.18 |
| Dec 6, 2002 |
151.38 |
| Dec 5, 2002 |
151.55 |
| Dec 4, 2002 |
151.73 |
| Dec 3, 2002 |
151.91 |
| Dec 2, 2002 |
152.08 |
| Nov 29, 2002 |
152.28 |
| Nov 27, 2002 |
152.48 |
| Nov 26, 2002 |
152.68 |
| Nov 25, 2002 |
152.90 |
| Nov 22, 2002 |
153.13 |
| Nov 21, 2002 |
153.32 |
| Nov 20, 2002 |
153.48 |
| Nov 19, 2002 |
153.63 |
| Nov 18, 2002 |
153.80 |
| Nov 15, 2002 |
153.97 |
| Nov 14, 2002 |
154.21 |
| Nov 13, 2002 |
154.50 |
| Nov 12, 2002 |
154.72 |
| Nov 11, 2002 |
154.95 |
| Nov 8, 2002 |
155.26 |
| Nov 7, 2002 |
155.58 |
| Nov 6, 2002 |
155.91 |
| Nov 5, 2002 |
156.25 |
| Nov 4, 2002 |
156.61 |
| Nov 1, 2002 |
156.94 |
| Oct 31, 2002 |
157.31 |
| Oct 30, 2002 |
157.68 |
| Oct 29, 2002 |
158.03 |
| Oct 28, 2002 |
158.38 |
| Oct 25, 2002 |
158.75 |
| Oct 24, 2002 |
159.10 |
| Oct 23, 2002 |
159.44 |
| Oct 22, 2002 |
159.74 |
| Oct 21, 2002 |
160.06 |
| Oct 18, 2002 |
160.41 |
| Oct 17, 2002 |
160.79 |
| Oct 16, 2002 |
161.16 |
| Oct 15, 2002 |
161.57 |
| Oct 14, 2002 |
161.97 |
| Oct 11, 2002 |
162.41 |
| Oct 10, 2002 |
162.81 |
| Oct 9, 2002 |
163.27 |
| Oct 8, 2002 |
163.80 |
| Oct 7, 2002 |
164.26 |
| Oct 4, 2002 |
164.73 |
| Oct 3, 2002 |
165.18 |
| Oct 2, 2002 |
165.60 |
| Oct 1, 2002 |
165.99 |
| Sep 30, 2002 |
166.37 |
| Sep 27, 2002 |
166.79 |
| Sep 26, 2002 |
167.18 |
| Sep 25, 2002 |
167.57 |
| Sep 24, 2002 |
167.95 |
| Sep 23, 2002 |
168.22 |
| Sep 20, 2002 |
168.45 |
| Sep 19, 2002 |
168.65 |
| Sep 18, 2002 |
168.84 |
| Sep 17, 2002 |
168.99 |
| Sep 16, 2002 |
169.12 |
| Sep 13, 2002 |
169.21 |
| Sep 12, 2002 |
169.30 |
| Sep 11, 2002 |
169.41 |
| Sep 10, 2002 |
169.49 |
| Sep 9, 2002 |
169.57 |
| Sep 6, 2002 |
169.63 |
| Sep 5, 2002 |
169.73 |
| Sep 4, 2002 |
169.84 |
| Sep 3, 2002 |
169.91 |
| Aug 30, 2002 |
169.98 |
| Aug 29, 2002 |
169.97 |
| Aug 28, 2002 |
169.93 |
| Aug 27, 2002 |
169.93 |
| Aug 26, 2002 |
169.90 |
| Aug 23, 2002 |
169.84 |
| Aug 22, 2002 |
169.78 |
| Aug 21, 2002 |
169.71 |
| Aug 20, 2002 |
169.64 |
| Aug 19, 2002 |
169.57 |
| Aug 16, 2002 |
169.47 |
| Aug 15, 2002 |
169.37 |
| Aug 14, 2002 |
169.31 |
| Aug 13, 2002 |
169.32 |
| Aug 12, 2002 |
169.33 |
| Aug 9, 2002 |
169.34 |
| Aug 8, 2002 |
169.35 |
| Aug 7, 2002 |
169.35 |
| Aug 6, 2002 |
169.35 |
| Aug 5, 2002 |
169.34 |
| Aug 2, 2002 |
169.37 |
| Aug 1, 2002 |
169.39 |
| Jul 31, 2002 |
169.36 |
| Jul 30, 2002 |
169.35 |
| Jul 29, 2002 |
169.32 |
| Jul 26, 2002 |
169.23 |
| Jul 25, 2002 |
169.18 |
| Jul 24, 2002 |
169.16 |
| Jul 23, 2002 |
169.17 |
| Jul 22, 2002 |
169.21 |
| Jul 19, 2002 |
169.22 |
| Jul 18, 2002 |
169.16 |
| Jul 17, 2002 |
169.16 |
| Jul 16, 2002 |
169.12 |
| Jul 15, 2002 |
169.03 |
| Jul 12, 2002 |
168.91 |
| Jul 11, 2002 |
168.81 |
| Jul 10, 2002 |
168.69 |
| Jul 9, 2002 |
168.53 |
| Jul 8, 2002 |
168.36 |
| Jul 5, 2002 |
168.22 |
| Jul 3, 2002 |
168.13 |
| Jul 2, 2002 |
168.09 |
| Jul 1, 2002 |
168.25 |
| Jun 28, 2002 |
168.36 |
| Jun 27, 2002 |
168.47 |
| Jun 26, 2002 |
168.64 |
| Jun 25, 2002 |
168.82 |
| Jun 24, 2002 |
169.01 |
| Jun 21, 2002 |
169.18 |
| Jun 20, 2002 |
169.37 |
| Jun 19, 2002 |
169.58 |
| Jun 18, 2002 |
169.79 |
| Jun 17, 2002 |
169.99 |
| Jun 14, 2002 |
170.20 |
| Jun 13, 2002 |
170.43 |
| Jun 12, 2002 |
170.67 |
| Jun 11, 2002 |
170.88 |
| Jun 10, 2002 |
171.07 |
| Jun 7, 2002 |
171.25 |
| Jun 6, 2002 |
171.42 |
| Jun 5, 2002 |
171.57 |
| Jun 4, 2002 |
171.68 |
| Jun 3, 2002 |
171.77 |
| May 31, 2002 |
171.86 |
| May 30, 2002 |
171.94 |
| May 29, 2002 |
172.06 |
| May 28, 2002 |
172.14 |
| May 24, 2002 |
172.22 |
| May 23, 2002 |
172.29 |
| May 22, 2002 |
172.35 |
| May 21, 2002 |
172.46 |
| May 20, 2002 |
172.56 |
| May 17, 2002 |
172.68 |
| May 16, 2002 |
172.78 |
| May 15, 2002 |
172.88 |
| May 14, 2002 |
172.97 |
| May 13, 2002 |
173.07 |
| May 10, 2002 |
173.23 |
| May 9, 2002 |
173.43 |
| May 8, 2002 |
173.53 |
| May 7, 2002 |
173.63 |
| May 6, 2002 |
173.75 |
| May 3, 2002 |
173.90 |
| May 2, 2002 |
174.03 |
| May 1, 2002 |
174.14 |
| Apr 30, 2002 |
174.25 |
| Apr 29, 2002 |
174.36 |
| Apr 26, 2002 |
174.49 |
| Apr 25, 2002 |
174.62 |
| Apr 24, 2002 |
174.69 |
| Apr 23, 2002 |
174.75 |
| Apr 22, 2002 |
174.80 |
| Apr 19, 2002 |
174.85 |
| Apr 18, 2002 |
174.91 |
| Apr 17, 2002 |
174.96 |
| Apr 16, 2002 |
175.02 |
| Apr 15, 2002 |
175.08 |
| Apr 12, 2002 |
175.19 |
| Apr 11, 2002 |
175.30 |
| Apr 10, 2002 |
175.35 |
| Apr 9, 2002 |
175.37 |
| Apr 8, 2002 |
175.36 |
| Apr 5, 2002 |
175.36 |
| Apr 4, 2002 |
175.35 |
| Apr 3, 2002 |
175.33 |
| Apr 2, 2002 |
175.32 |
| Apr 1, 2002 |
175.31 |
| Mar 28, 2002 |
175.26 |
| Mar 27, 2002 |
175.23 |
| Mar 26, 2002 |
175.23 |
| Mar 25, 2002 |
175.23 |
| Mar 22, 2002 |
175.22 |
| Mar 21, 2002 |
175.18 |
| Mar 20, 2002 |
175.15 |
| Mar 19, 2002 |
175.10 |
| Mar 18, 2002 |
175.04 |
| Mar 15, 2002 |
175.03 |
| Mar 14, 2002 |
175.02 |
| Mar 13, 2002 |
175.03 |
| Mar 12, 2002 |
175.03 |
| Mar 11, 2002 |
175.00 |
| Mar 8, 2002 |
174.97 |
| Mar 7, 2002 |
174.95 |
| Mar 6, 2002 |
174.93 |
| Mar 5, 2002 |
174.86 |
| Mar 4, 2002 |
174.79 |
| Mar 1, 2002 |
174.75 |
| Feb 28, 2002 |
174.73 |
| Feb 27, 2002 |
174.76 |
| Feb 26, 2002 |
174.78 |
| Feb 25, 2002 |
174.83 |
| Feb 22, 2002 |
174.91 |
| Feb 21, 2002 |
175.02 |
| Feb 20, 2002 |
175.10 |
| Feb 19, 2002 |
175.18 |
| Feb 15, 2002 |
175.31 |
| Feb 14, 2002 |
175.39 |
| Feb 13, 2002 |
175.43 |
| Feb 12, 2002 |
175.46 |
| Feb 11, 2002 |
175.50 |
| Feb 8, 2002 |
175.53 |
| Feb 7, 2002 |
175.61 |
| Feb 6, 2002 |
175.65 |
| Feb 5, 2002 |
175.69 |
| Feb 4, 2002 |
175.71 |
| Feb 1, 2002 |
175.69 |
| Jan 31, 2002 |
175.63 |
| Jan 30, 2002 |
175.54 |
| Jan 29, 2002 |
175.51 |
| Jan 28, 2002 |
175.41 |
| Jan 25, 2002 |
175.22 |
| Jan 24, 2002 |
175.00 |
| Jan 23, 2002 |
174.75 |
| Jan 22, 2002 |
174.51 |
| Jan 18, 2002 |
174.26 |
| Jan 17, 2002 |
174.04 |
| Jan 16, 2002 |
173.79 |
| Jan 15, 2002 |
173.55 |
| Jan 14, 2002 |
173.30 |
| Jan 11, 2002 |
173.03 |
| Jan 10, 2002 |
172.73 |
| Jan 9, 2002 |
172.45 |
| Jan 8, 2002 |
172.21 |
| Jan 7, 2002 |
172.01 |
| Jan 4, 2002 |
171.79 |
| Jan 3, 2002 |
171.55 |
| Jan 2, 2002 |
171.30 |
| Dec 31, 2001 |
171.06 |
| Dec 28, 2001 |
170.78 |
| Dec 27, 2001 |
170.52 |
| Dec 26, 2001 |
170.29 |
| Dec 24, 2001 |
170.04 |
| Dec 21, 2001 |
169.77 |
| Dec 20, 2001 |
169.46 |
| Dec 19, 2001 |
169.15 |
| Dec 18, 2001 |
168.83 |
| Dec 17, 2001 |
168.51 |
| Dec 14, 2001 |
168.22 |
| Dec 13, 2001 |
167.93 |
| Dec 12, 2001 |
167.65 |
| Dec 11, 2001 |
167.35 |
| Dec 10, 2001 |
167.07 |
| Dec 7, 2001 |
166.81 |
| Dec 6, 2001 |
166.56 |
| Dec 5, 2001 |
166.34 |
| Dec 4, 2001 |
166.13 |
| Dec 3, 2001 |
165.95 |
| Nov 30, 2001 |
165.77 |
| Nov 29, 2001 |
165.58 |
| Nov 28, 2001 |
165.41 |
| Nov 27, 2001 |
165.29 |
| Nov 26, 2001 |
165.13 |
| Nov 23, 2001 |
164.97 |
| Nov 21, 2001 |
164.83 |
| Nov 20, 2001 |
164.69 |
| Nov 19, 2001 |
164.55 |
| Nov 16, 2001 |
164.38 |
| Nov 15, 2001 |
164.22 |
| Nov 14, 2001 |
164.06 |
| Nov 13, 2001 |
163.97 |
| Nov 12, 2001 |
163.93 |
| Nov 9, 2001 |
163.89 |
| Nov 8, 2001 |
163.81 |
| Nov 7, 2001 |
163.76 |
| Nov 6, 2001 |
163.73 |
| Nov 5, 2001 |
163.68 |
| Nov 2, 2001 |
163.61 |
| Nov 1, 2001 |
163.56 |
| Oct 31, 2001 |
163.48 |
| Oct 30, 2001 |
163.42 |
| Oct 29, 2001 |
163.33 |
| Oct 26, 2001 |
163.21 |
| Oct 25, 2001 |
163.08 |
| Oct 24, 2001 |
162.97 |
| Oct 23, 2001 |
162.85 |
| Oct 22, 2001 |
162.64 |
| Oct 19, 2001 |
162.44 |
| Oct 18, 2001 |
162.26 |
| Oct 17, 2001 |
162.07 |
| Oct 16, 2001 |
161.88 |
| Oct 15, 2001 |
161.70 |
| Oct 12, 2001 |
161.49 |
| Oct 11, 2001 |
161.29 |
| Oct 10, 2001 |
161.09 |
| Oct 9, 2001 |
160.97 |
| Oct 8, 2001 |
160.87 |
| Oct 5, 2001 |
160.79 |
| Oct 4, 2001 |
160.68 |
| Oct 3, 2001 |
160.54 |
| Oct 2, 2001 |
160.39 |
| Oct 1, 2001 |
160.25 |
| Sep 28, 2001 |
160.08 |
| Sep 27, 2001 |
159.90 |
| Sep 26, 2001 |
159.80 |
| Sep 25, 2001 |
159.66 |
| Sep 24, 2001 |
159.52 |
| Sep 21, 2001 |
159.40 |
| Sep 20, 2001 |
159.32 |
| Sep 19, 2001 |
159.21 |
| Sep 18, 2001 |
159.06 |
| Sep 17, 2001 |
158.84 |
| Sep 10, 2001 |
158.59 |
| Sep 7, 2001 |
158.19 |
| Sep 6, 2001 |
157.81 |
| Sep 5, 2001 |
157.40 |
| Sep 4, 2001 |
157.00 |
| Aug 31, 2001 |
156.60 |
| Aug 30, 2001 |
156.18 |
| Aug 29, 2001 |
155.80 |
| Aug 28, 2001 |
155.44 |
| Aug 27, 2001 |
155.06 |
| Aug 24, 2001 |
154.67 |
| Aug 23, 2001 |
154.26 |
| Aug 22, 2001 |
153.85 |
| Aug 21, 2001 |
153.46 |
| Aug 20, 2001 |
153.04 |
| Aug 17, 2001 |
152.64 |
| Aug 16, 2001 |
152.24 |
| Aug 15, 2001 |
151.83 |
| Aug 14, 2001 |
151.36 |
| Aug 13, 2001 |
150.86 |
| Aug 10, 2001 |
150.36 |
| Aug 9, 2001 |
149.90 |
| Aug 8, 2001 |
149.43 |
| Aug 7, 2001 |
148.92 |
| Aug 6, 2001 |
148.41 |
| Aug 3, 2001 |
147.86 |
| Aug 2, 2001 |
147.33 |
| Aug 1, 2001 |
146.83 |
| Jul 31, 2001 |
146.29 |
| Jul 30, 2001 |
145.74 |
| Jul 27, 2001 |
145.18 |
| Jul 26, 2001 |
144.63 |
| Jul 25, 2001 |
144.10 |
| Jul 24, 2001 |
143.56 |
| Jul 23, 2001 |
143.06 |
| Jul 20, 2001 |
142.54 |
| Jul 19, 2001 |
141.99 |
| Jul 18, 2001 |
141.45 |
| Jul 17, 2001 |
140.98 |
| Jul 16, 2001 |
140.52 |
| Jul 13, 2001 |
140.02 |
| Jul 12, 2001 |
139.52 |
| Jul 11, 2001 |
139.02 |
| Jul 10, 2001 |
138.53 |
| Jul 9, 2001 |
138.07 |
| Jul 6, 2001 |
137.63 |
| Jul 5, 2001 |
137.20 |
| Jul 3, 2001 |
136.76 |
| Jul 2, 2001 |
136.38 |
| Jun 29, 2001 |
136.00 |
| Jun 28, 2001 |
135.67 |
| Jun 27, 2001 |
135.32 |
| Jun 26, 2001 |
134.99 |
| Jun 25, 2001 |
134.63 |
| Jun 22, 2001 |
134.29 |
| Jun 21, 2001 |
133.95 |
| Jun 20, 2001 |
133.58 |
| Jun 19, 2001 |
133.23 |
| Jun 18, 2001 |
132.91 |
| Jun 15, 2001 |
132.61 |
| Jun 14, 2001 |
132.33 |
| Jun 13, 2001 |
132.05 |
| Jun 12, 2001 |
131.78 |
| Jun 11, 2001 |
131.51 |
| Jun 8, 2001 |
131.24 |
| Jun 7, 2001 |
130.96 |
| Jun 6, 2001 |
130.71 |
| Jun 5, 2001 |
130.41 |
| Jun 4, 2001 |
130.09 |
| Jun 1, 2001 |
129.79 |
| May 31, 2001 |
129.49 |
| May 30, 2001 |
129.20 |
| May 29, 2001 |
128.91 |
| May 25, 2001 |
128.60 |
| May 24, 2001 |
128.32 |
| May 23, 2001 |
128.02 |
| May 22, 2001 |
127.75 |
| May 21, 2001 |
127.46 |
| May 18, 2001 |
127.19 |
| May 17, 2001 |
126.92 |
| May 16, 2001 |
126.67 |
| May 15, 2001 |
126.41 |
| May 14, 2001 |
126.14 |
| May 11, 2001 |
125.88 |
| May 10, 2001 |
125.65 |
| May 9, 2001 |
125.44 |
| May 8, 2001 |
125.19 |
| May 7, 2001 |
124.98 |
| May 4, 2001 |
124.77 |
| May 3, 2001 |
124.61 |
| May 2, 2001 |
124.46 |
| May 1, 2001 |
124.29 |
| Apr 30, 2001 |
124.15 |
| Apr 27, 2001 |
123.97 |
| Apr 26, 2001 |
123.76 |
| Apr 25, 2001 |
123.57 |
| Apr 24, 2001 |
123.41 |
| Apr 23, 2001 |
123.28 |
| Apr 20, 2001 |
123.14 |
| Apr 19, 2001 |
122.99 |
| Apr 18, 2001 |
122.82 |
| Apr 17, 2001 |
122.68 |
| Apr 16, 2001 |
122.61 |
| Apr 12, 2001 |
122.53 |
| Apr 11, 2001 |
122.40 |
| Apr 10, 2001 |
122.25 |
| Apr 9, 2001 |
122.09 |
| Apr 6, 2001 |
121.94 |
| Apr 5, 2001 |
121.85 |
| Apr 4, 2001 |
121.77 |
| Apr 3, 2001 |
121.74 |
| Apr 2, 2001 |
121.70 |
| Mar 30, 2001 |
121.66 |
| Mar 29, 2001 |
121.55 |
| Mar 28, 2001 |
121.44 |
| Mar 27, 2001 |
121.34 |
| Mar 26, 2001 |
121.26 |
| Mar 23, 2001 |
121.19 |
| Mar 22, 2001 |
121.15 |
| Mar 21, 2001 |
121.14 |
| Mar 20, 2001 |
121.10 |
| Mar 19, 2001 |
121.06 |
| Mar 16, 2001 |
120.98 |
| Mar 15, 2001 |
120.91 |
| Mar 14, 2001 |
120.85 |
| Mar 13, 2001 |
120.80 |
| Mar 12, 2001 |
120.75 |
| Mar 9, 2001 |
120.73 |
| Mar 8, 2001 |
120.67 |
| Mar 7, 2001 |
120.64 |
| Mar 6, 2001 |
120.69 |
| Mar 5, 2001 |
120.77 |
| Mar 2, 2001 |
120.86 |
| Mar 1, 2001 |
120.94 |
| Feb 28, 2001 |
121.00 |
| Feb 27, 2001 |
121.06 |
| Feb 26, 2001 |
121.10 |
| Feb 23, 2001 |
121.14 |
| Feb 22, 2001 |
121.20 |
| Feb 21, 2001 |
121.27 |
| Feb 20, 2001 |
121.35 |
| Feb 16, 2001 |
121.40 |
| Feb 15, 2001 |
121.44 |
| Feb 14, 2001 |
121.50 |
| Feb 13, 2001 |
121.59 |
| Feb 12, 2001 |
121.68 |
| Feb 9, 2001 |
121.76 |
| Feb 8, 2001 |
121.87 |
| Feb 7, 2001 |
121.99 |
| Feb 6, 2001 |
122.05 |
| Feb 5, 2001 |
122.15 |
| Feb 2, 2001 |
122.25 |
| Feb 1, 2001 |
122.44 |
| Jan 31, 2001 |
122.56 |
| Jan 30, 2001 |
122.72 |
| Jan 29, 2001 |
122.92 |
| Jan 26, 2001 |
123.16 |
| Jan 25, 2001 |
123.41 |
| Jan 24, 2001 |
123.69 |
| Jan 23, 2001 |
123.91 |
| Jan 22, 2001 |
124.16 |
| Jan 19, 2001 |
124.41 |
| Jan 18, 2001 |
124.61 |
| Jan 17, 2001 |
124.88 |
| Jan 16, 2001 |
125.17 |
| Jan 12, 2001 |
125.44 |
| Jan 11, 2001 |
125.74 |
| Jan 10, 2001 |
126.10 |
| Jan 9, 2001 |
126.43 |
| Jan 8, 2001 |
126.75 |
| Jan 5, 2001 |
127.08 |
| Jan 4, 2001 |
127.40 |
| Jan 3, 2001 |
127.74 |
| Jan 2, 2001 |
128.04 |
| Dec 29, 2000 |
128.40 |
| Dec 28, 2000 |
128.78 |
| Dec 27, 2000 |
129.17 |
| Dec 26, 2000 |
129.59 |
| Dec 22, 2000 |
130.01 |
| Dec 21, 2000 |
130.45 |
| Dec 20, 2000 |
130.88 |
| Dec 19, 2000 |
131.22 |
| Dec 18, 2000 |
131.55 |
| Dec 15, 2000 |
131.91 |
| Dec 14, 2000 |
132.28 |
| Dec 13, 2000 |
132.61 |
| Dec 12, 2000 |
132.94 |
| Dec 11, 2000 |
133.31 |
| Dec 8, 2000 |
133.65 |
| Dec 7, 2000 |
134.03 |
| Dec 6, 2000 |
134.43 |
| Dec 5, 2000 |
134.81 |
| Dec 4, 2000 |
135.22 |
| Dec 1, 2000 |
135.63 |
| Nov 30, 2000 |
136.10 |
| Nov 29, 2000 |
136.50 |
| Nov 28, 2000 |
136.93 |
| Nov 27, 2000 |
137.35 |
| Nov 24, 2000 |
137.78 |
| Nov 22, 2000 |
138.23 |
| Nov 21, 2000 |
138.77 |
| Nov 20, 2000 |
139.33 |
| Nov 17, 2000 |
139.91 |
| Nov 16, 2000 |
140.47 |
| Nov 15, 2000 |
141.05 |
| Nov 14, 2000 |
141.64 |
| Nov 13, 2000 |
142.19 |
| Nov 10, 2000 |
142.61 |
| Nov 9, 2000 |
143.01 |
| Nov 8, 2000 |
143.45 |
| Nov 7, 2000 |
143.87 |
| Nov 6, 2000 |
144.30 |
| Nov 3, 2000 |
144.68 |
| Nov 2, 2000 |
145.09 |
| Nov 1, 2000 |
145.56 |
| Oct 31, 2000 |
146.09 |
| Oct 30, 2000 |
146.61 |
| Oct 27, 2000 |
147.18 |
| Oct 26, 2000 |
147.79 |
| Oct 25, 2000 |
148.44 |
| Oct 24, 2000 |
149.03 |
| Oct 23, 2000 |
149.64 |
| Oct 20, 2000 |
150.35 |
| Oct 19, 2000 |
151.01 |
| Oct 18, 2000 |
151.67 |
| Oct 17, 2000 |
152.41 |
| Oct 16, 2000 |
153.18 |
| Oct 13, 2000 |
154.03 |
| Oct 12, 2000 |
154.87 |
| Oct 11, 2000 |
155.74 |
| Oct 10, 2000 |
156.50 |
| Oct 9, 2000 |
157.25 |
| Oct 6, 2000 |
157.96 |
| Oct 5, 2000 |
158.69 |
| Oct 4, 2000 |
159.36 |
| Oct 3, 2000 |
160.06 |
| Oct 2, 2000 |
160.77 |
| Sep 29, 2000 |
161.37 |
| Sep 28, 2000 |
161.65 |
| Sep 27, 2000 |
161.92 |
| Sep 26, 2000 |
162.27 |
| Sep 25, 2000 |
162.64 |
| Sep 22, 2000 |
163.01 |
| Sep 21, 2000 |
163.43 |
| Sep 20, 2000 |
163.80 |
| Sep 19, 2000 |
164.09 |
| Sep 18, 2000 |
164.36 |
| Sep 15, 2000 |
164.58 |
| Sep 14, 2000 |
164.79 |
| Sep 13, 2000 |
164.98 |
| Sep 12, 2000 |
165.15 |
| Sep 11, 2000 |
165.34 |
| Sep 8, 2000 |
165.50 |
| Sep 7, 2000 |
165.65 |
| Sep 6, 2000 |
165.83 |
| Sep 5, 2000 |
165.99 |
| Sep 1, 2000 |
166.10 |
| Aug 31, 2000 |
166.18 |
| Aug 30, 2000 |
166.26 |
| Aug 29, 2000 |
166.35 |
| Aug 28, 2000 |
166.46 |
| Aug 25, 2000 |
166.56 |
| Aug 24, 2000 |
166.66 |
| Aug 23, 2000 |
166.78 |
| Aug 22, 2000 |
166.87 |
| Aug 21, 2000 |
166.99 |
| Aug 18, 2000 |
167.11 |
| Aug 17, 2000 |
167.27 |
| Aug 16, 2000 |
167.42 |
| Aug 15, 2000 |
167.60 |
| Aug 14, 2000 |
167.77 |
| Aug 11, 2000 |
167.93 |
| Aug 10, 2000 |
168.07 |
| Aug 9, 2000 |
168.22 |
| Aug 8, 2000 |
168.36 |
| Aug 7, 2000 |
168.56 |
| Aug 4, 2000 |
168.70 |
| Aug 3, 2000 |
168.85 |
| Aug 2, 2000 |
168.97 |
| Aug 1, 2000 |
169.11 |
| Jul 31, 2000 |
169.26 |
| Jul 28, 2000 |
169.48 |
| Jul 27, 2000 |
169.74 |
| Jul 26, 2000 |
170.04 |
| Jul 25, 2000 |
170.32 |
| Jul 24, 2000 |
170.58 |
| Jul 21, 2000 |
170.80 |
| Jul 20, 2000 |
171.00 |
| Jul 19, 2000 |
171.18 |
| Jul 18, 2000 |
171.32 |
| Jul 17, 2000 |
171.47 |
| Jul 14, 2000 |
171.62 |
| Jul 13, 2000 |
171.77 |
| Jul 12, 2000 |
171.92 |
| Jul 11, 2000 |
172.10 |
| Jul 10, 2000 |
172.30 |
| Jul 7, 2000 |
172.47 |
| Jul 6, 2000 |
172.66 |
| Jul 5, 2000 |
172.85 |
| Jul 3, 2000 |
173.08 |
| Jun 30, 2000 |
173.30 |
| Jun 29, 2000 |
173.47 |
| Jun 28, 2000 |
173.60 |
| Jun 27, 2000 |
173.76 |
| Jun 26, 2000 |
174.04 |
| Jun 23, 2000 |
174.30 |
| Jun 22, 2000 |
174.58 |
| Jun 21, 2000 |
174.87 |
| Jun 20, 2000 |
175.16 |
| Jun 19, 2000 |
175.42 |
| Jun 16, 2000 |
175.60 |
| Jun 15, 2000 |
175.83 |
| Jun 14, 2000 |
176.06 |
| Jun 13, 2000 |
176.34 |
| Jun 12, 2000 |
176.66 |
| Jun 9, 2000 |
176.97 |
| Jun 8, 2000 |
177.29 |
| Jun 7, 2000 |
177.60 |
| Jun 6, 2000 |
177.90 |
| Jun 5, 2000 |
178.18 |
| Jun 2, 2000 |
178.47 |
| Jun 1, 2000 |
178.73 |
| May 31, 2000 |
179.02 |
| May 30, 2000 |
179.31 |
| May 26, 2000 |
179.59 |
| May 25, 2000 |
179.85 |
| May 24, 2000 |
180.14 |
| May 23, 2000 |
180.37 |
| May 22, 2000 |
180.62 |
| May 19, 2000 |
180.85 |
| May 18, 2000 |
181.01 |
| May 17, 2000 |
181.19 |
| May 16, 2000 |
181.41 |
| May 15, 2000 |
181.69 |
| May 12, 2000 |
181.97 |
| May 11, 2000 |
182.30 |
| May 10, 2000 |
182.65 |
| May 9, 2000 |
182.98 |
| May 8, 2000 |
183.29 |
| May 5, 2000 |
183.62 |
| May 4, 2000 |
183.96 |
| May 3, 2000 |
184.29 |
| May 2, 2000 |
184.68 |
| May 1, 2000 |
185.03 |
| Apr 28, 2000 |
185.39 |
| Apr 27, 2000 |
185.70 |
| Apr 26, 2000 |
185.99 |
| Apr 25, 2000 |
186.28 |
| Apr 24, 2000 |
186.53 |
| Apr 20, 2000 |
186.81 |
| Apr 19, 2000 |
187.09 |
| Apr 18, 2000 |
187.38 |
| Apr 17, 2000 |
187.56 |
| Apr 14, 2000 |
187.82 |
| Apr 13, 2000 |
188.06 |
| Apr 12, 2000 |
188.24 |
| Apr 11, 2000 |
188.36 |
| Apr 10, 2000 |
188.45 |
| Apr 7, 2000 |
188.48 |
| Apr 6, 2000 |
188.54 |
| Apr 5, 2000 |
188.60 |
| Apr 4, 2000 |
188.66 |
| Apr 3, 2000 |
188.76 |
| Mar 31, 2000 |
188.80 |
| Mar 30, 2000 |
188.85 |
| Mar 29, 2000 |
188.94 |
| Mar 28, 2000 |
189.01 |
| Mar 27, 2000 |
189.02 |
| Mar 24, 2000 |
189.06 |
| Mar 23, 2000 |
189.10 |
| Mar 22, 2000 |
189.17 |
| Mar 21, 2000 |
189.24 |
| Mar 20, 2000 |
189.33 |
| Mar 17, 2000 |
189.46 |
| Mar 16, 2000 |
189.57 |
| Mar 15, 2000 |
189.61 |
| Mar 14, 2000 |
189.66 |
| Mar 13, 2000 |
189.70 |
| Mar 10, 2000 |
189.74 |
| Mar 9, 2000 |
189.82 |
| Mar 8, 2000 |
189.95 |
| Mar 7, 2000 |
190.13 |
| Mar 6, 2000 |
190.28 |
| Mar 3, 2000 |
190.40 |
| Mar 2, 2000 |
190.47 |
| Mar 1, 2000 |
190.52 |
| Feb 29, 2000 |
190.54 |
| Feb 28, 2000 |
190.54 |
| Feb 25, 2000 |
190.61 |
| Feb 24, 2000 |
190.67 |
| Feb 23, 2000 |
190.77 |
| Feb 22, 2000 |
190.82 |
| Feb 18, 2000 |
190.82 |
| Feb 17, 2000 |
190.85 |
| Feb 16, 2000 |
190.82 |
| Feb 15, 2000 |
190.83 |
| Feb 14, 2000 |
190.85 |
| Feb 11, 2000 |
190.85 |
| Feb 10, 2000 |
190.89 |
| Feb 9, 2000 |
190.89 |
| Feb 8, 2000 |
190.85 |
| Feb 7, 2000 |
190.79 |
| Feb 4, 2000 |
190.73 |
| Feb 3, 2000 |
190.70 |
| Feb 2, 2000 |
190.51 |
| Feb 1, 2000 |
190.27 |
| Jan 31, 2000 |
190.06 |
| Jan 28, 2000 |
189.98 |
| Jan 27, 2000 |
189.87 |
| Jan 26, 2000 |
189.68 |
| Jan 25, 2000 |
189.48 |
| Jan 24, 2000 |
189.29 |
| Jan 21, 2000 |
189.07 |
| Jan 20, 2000 |
188.82 |
| Jan 19, 2000 |
188.54 |
| Jan 18, 2000 |
188.21 |
| Jan 14, 2000 |
187.89 |
| Jan 13, 2000 |
187.50 |
| Jan 12, 2000 |
187.14 |
| Jan 11, 2000 |
186.76 |
| Jan 10, 2000 |
186.46 |
| Jan 7, 2000 |
186.14 |
| Jan 6, 2000 |
185.77 |
| Jan 5, 2000 |
185.42 |
| Jan 4, 2000 |
185.07 |
| Jan 3, 2000 |
184.72 |
| Dec 31, 1999 |
184.36 |
| Dec 30, 1999 |
183.91 |
| Dec 29, 1999 |
183.45 |
| Dec 28, 1999 |
182.97 |
| Dec 27, 1999 |
182.61 |
| Dec 23, 1999 |
182.26 |
| Dec 22, 1999 |
181.90 |
| Dec 21, 1999 |
181.49 |
| Dec 20, 1999 |
181.10 |
| Dec 17, 1999 |
180.66 |
| Dec 16, 1999 |
180.26 |
| Dec 15, 1999 |
179.95 |
| Dec 14, 1999 |
179.93 |
| Dec 13, 1999 |
179.91 |
| Dec 10, 1999 |
179.87 |
| Dec 9, 1999 |
179.79 |
| Dec 8, 1999 |
179.70 |
| Dec 7, 1999 |
179.60 |
| Dec 6, 1999 |
179.55 |
| Dec 3, 1999 |
179.54 |
| Dec 2, 1999 |
179.52 |
| Dec 1, 1999 |
179.52 |
| Nov 30, 1999 |
179.51 |
| Nov 29, 1999 |
179.53 |
| Nov 26, 1999 |
179.57 |
| Nov 24, 1999 |
179.66 |
| Nov 23, 1999 |
179.79 |
| Nov 22, 1999 |
180.00 |
| Nov 19, 1999 |
180.22 |
| Nov 18, 1999 |
180.43 |
| Nov 17, 1999 |
180.76 |
| Nov 16, 1999 |
181.16 |
| Nov 15, 1999 |
181.53 |
| Nov 12, 1999 |
181.89 |
| Nov 11, 1999 |
182.23 |
| Nov 10, 1999 |
182.53 |
| Nov 9, 1999 |
182.81 |
| Nov 8, 1999 |
183.05 |
| Nov 5, 1999 |
183.35 |
| Nov 4, 1999 |
183.54 |
| Nov 3, 1999 |
183.72 |
| Nov 2, 1999 |
183.94 |
| Nov 1, 1999 |
184.17 |
| Oct 29, 1999 |
184.38 |
| Oct 28, 1999 |
184.53 |
| Oct 27, 1999 |
184.66 |
| Oct 26, 1999 |
184.82 |
| Oct 25, 1999 |
185.00 |
| Oct 22, 1999 |
185.18 |
| Oct 21, 1999 |
185.34 |
| Oct 20, 1999 |
185.50 |
| Oct 19, 1999 |
185.62 |
| Oct 18, 1999 |
185.82 |
| Oct 15, 1999 |
186.02 |
| Oct 14, 1999 |
186.17 |
| Oct 13, 1999 |
186.24 |
| Oct 12, 1999 |
186.31 |
| Oct 11, 1999 |
186.37 |
| Oct 8, 1999 |
186.42 |
| Oct 7, 1999 |
186.47 |
| Oct 6, 1999 |
186.60 |
| Oct 5, 1999 |
186.66 |
| Oct 4, 1999 |
186.72 |
| Oct 1, 1999 |
186.81 |
| Sep 30, 1999 |
186.89 |
| Sep 29, 1999 |
186.91 |
| Sep 28, 1999 |
187.02 |
| Sep 27, 1999 |
187.15 |
| Sep 24, 1999 |
187.27 |
| Sep 23, 1999 |
187.39 |
| Sep 22, 1999 |
187.47 |
| Sep 21, 1999 |
187.52 |
| Sep 20, 1999 |
187.58 |
| Sep 17, 1999 |
187.66 |
| Sep 16, 1999 |
187.72 |
| Sep 15, 1999 |
187.80 |
| Sep 14, 1999 |
187.83 |
| Sep 13, 1999 |
187.79 |
| Sep 10, 1999 |
187.65 |
| Sep 9, 1999 |
187.53 |
| Sep 8, 1999 |
187.38 |
| Sep 7, 1999 |
187.19 |
| Sep 3, 1999 |
186.94 |
| Sep 2, 1999 |
186.69 |
| Sep 1, 1999 |
186.51 |
| Aug 31, 1999 |
186.29 |
| Aug 30, 1999 |
186.01 |
| Aug 27, 1999 |
185.77 |
| Aug 26, 1999 |
185.53 |
| Aug 25, 1999 |
185.30 |
| Aug 24, 1999 |
185.05 |
| Aug 23, 1999 |
184.80 |
| Aug 20, 1999 |
184.56 |
| Aug 19, 1999 |
184.30 |
| Aug 18, 1999 |
183.97 |
| Aug 17, 1999 |
183.61 |
| Aug 16, 1999 |
183.23 |
| Aug 13, 1999 |
182.88 |
| Aug 12, 1999 |
182.54 |
| Aug 11, 1999 |
182.22 |
| Aug 10, 1999 |
181.80 |
| Aug 9, 1999 |
181.45 |
| Aug 6, 1999 |
181.05 |
| Aug 5, 1999 |
180.64 |
| Aug 4, 1999 |
180.24 |
| Aug 3, 1999 |
179.80 |
| Aug 2, 1999 |
179.32 |
| Jul 30, 1999 |
178.81 |
| Jul 29, 1999 |
178.34 |
| Jul 28, 1999 |
177.78 |
| Jul 27, 1999 |
177.19 |
| Jul 26, 1999 |
176.53 |
| Jul 23, 1999 |
175.91 |
| Jul 22, 1999 |
175.32 |
| Jul 21, 1999 |
174.72 |
| Jul 20, 1999 |
174.20 |
| Jul 19, 1999 |
173.62 |
| Jul 16, 1999 |
173.09 |
| Jul 15, 1999 |
172.59 |
| Jul 14, 1999 |
172.18 |
| Jul 13, 1999 |
171.81 |
| Jul 12, 1999 |
171.43 |
| Jul 9, 1999 |
171.11 |
| Jul 8, 1999 |
170.77 |
| Jul 7, 1999 |
170.37 |
| Jul 6, 1999 |
169.98 |
| Jul 2, 1999 |
169.57 |
| Jul 1, 1999 |
169.17 |
| Jun 30, 1999 |
168.78 |
| Jun 29, 1999 |
168.39 |
| Jun 28, 1999 |
167.98 |
| Jun 25, 1999 |
167.58 |
| Jun 24, 1999 |
167.23 |
| Jun 23, 1999 |
166.89 |
| Jun 22, 1999 |
166.45 |
| Jun 21, 1999 |
166.02 |
| Jun 18, 1999 |
165.61 |
| Jun 17, 1999 |
165.21 |
| Jun 16, 1999 |
164.82 |
| Jun 15, 1999 |
164.49 |
| Jun 14, 1999 |
164.17 |
| Jun 11, 1999 |
163.94 |
| Jun 10, 1999 |
163.76 |
| Jun 9, 1999 |
163.62 |
| Jun 8, 1999 |
163.46 |
| Jun 7, 1999 |
163.33 |
| Jun 4, 1999 |
163.15 |
| Jun 3, 1999 |
163.00 |
| Jun 2, 1999 |
162.88 |
| Jun 1, 1999 |
162.83 |
| May 28, 1999 |
162.75 |
| May 27, 1999 |
162.63 |
| May 26, 1999 |
162.41 |
| May 25, 1999 |
162.18 |
| May 24, 1999 |
161.92 |
| May 21, 1999 |
161.70 |
| May 20, 1999 |
161.51 |
| May 19, 1999 |
161.29 |
| May 18, 1999 |
161.14 |
| May 17, 1999 |
161.10 |
| May 14, 1999 |
161.10 |
| May 13, 1999 |
161.13 |
| May 12, 1999 |
161.07 |
| May 11, 1999 |
160.95 |
| May 10, 1999 |
160.75 |
| May 7, 1999 |
160.65 |
| May 6, 1999 |
160.61 |
| May 5, 1999 |
160.60 |
| May 4, 1999 |
160.56 |
| May 3, 1999 |
160.46 |
| Apr 30, 1999 |
160.27 |
| Apr 29, 1999 |
160.16 |
| Apr 28, 1999 |
160.00 |
| Apr 27, 1999 |
160.01 |
| Apr 26, 1999 |
160.15 |
| Apr 23, 1999 |
160.27 |
| Apr 22, 1999 |
160.38 |
| Apr 21, 1999 |
160.46 |
| Apr 20, 1999 |
160.65 |
| Apr 19, 1999 |
160.83 |
| Apr 16, 1999 |
161.04 |
| Apr 15, 1999 |
161.14 |
| Apr 14, 1999 |
161.31 |
| Apr 13, 1999 |
161.52 |
| Apr 12, 1999 |
161.75 |
| Apr 9, 1999 |
161.98 |
| Apr 8, 1999 |
162.28 |
| Apr 7, 1999 |
162.52 |
| Apr 6, 1999 |
162.71 |
| Apr 5, 1999 |
162.86 |
| Apr 1, 1999 |
162.99 |
| Mar 31, 1999 |
163.20 |
| Mar 30, 1999 |
163.36 |
| Mar 29, 1999 |
163.60 |
| Mar 26, 1999 |
163.85 |
| Mar 25, 1999 |
164.12 |
| Mar 24, 1999 |
164.37 |
| Mar 23, 1999 |
164.60 |
| Mar 22, 1999 |
164.85 |
| Mar 19, 1999 |
165.08 |
| Mar 18, 1999 |
165.30 |
| Mar 17, 1999 |
165.50 |
| Mar 16, 1999 |
165.78 |
| Mar 15, 1999 |
166.02 |
| Mar 12, 1999 |
166.22 |
| Mar 11, 1999 |
166.41 |
| Mar 10, 1999 |
166.65 |
| Mar 9, 1999 |
166.96 |
| Mar 8, 1999 |
167.28 |
| Mar 5, 1999 |
167.59 |
| Mar 4, 1999 |
167.89 |
| Mar 3, 1999 |
168.22 |
| Mar 2, 1999 |
168.62 |
| Mar 1, 1999 |
169.06 |
| Feb 26, 1999 |
169.45 |
| Feb 25, 1999 |
169.83 |
| Feb 24, 1999 |
170.19 |
| Feb 23, 1999 |
170.54 |
| Feb 22, 1999 |
170.84 |
| Feb 19, 1999 |
171.20 |
| Feb 18, 1999 |
171.57 |
| Feb 17, 1999 |
172.03 |
| Feb 16, 1999 |
172.44 |
| Feb 12, 1999 |
172.84 |
| Feb 11, 1999 |
173.26 |
| Feb 10, 1999 |
173.56 |
| Feb 9, 1999 |
173.78 |
| Feb 8, 1999 |
173.87 |
| Feb 5, 1999 |
173.88 |
| Feb 4, 1999 |
173.97 |
| Feb 3, 1999 |
174.07 |
| Feb 2, 1999 |
174.12 |
| Feb 1, 1999 |
174.07 |
| Jan 29, 1999 |
173.91 |
| Jan 28, 1999 |
174.61 |
| Jan 27, 1999 |
175.38 |
| Jan 26, 1999 |
176.18 |
| Jan 25, 1999 |
177.01 |
| Jan 22, 1999 |
177.94 |
| Jan 21, 1999 |
178.96 |
| Jan 20, 1999 |
180.07 |
| Jan 19, 1999 |
181.11 |
| Jan 15, 1999 |
182.09 |
| Jan 14, 1999 |
183.07 |
| Jan 13, 1999 |
184.08 |
| Jan 12, 1999 |
185.09 |
| Jan 11, 1999 |
186.09 |
| Jan 8, 1999 |
187.13 |
| Jan 7, 1999 |
188.18 |
| Jan 6, 1999 |
189.24 |
| Jan 5, 1999 |
190.22 |
| Jan 4, 1999 |
191.28 |
| Dec 31, 1998 |
192.32 |
| Dec 30, 1998 |
193.39 |
| Dec 29, 1998 |
194.48 |
| Dec 28, 1998 |
195.58 |
| Dec 24, 1998 |
196.67 |
| Dec 23, 1998 |
197.75 |
| Dec 22, 1998 |
198.77 |
| Dec 21, 1998 |
199.78 |
| Dec 18, 1998 |
200.73 |
| Dec 17, 1998 |
201.75 |
| Dec 16, 1998 |
202.71 |
| Dec 15, 1998 |
203.61 |
| Dec 14, 1998 |
204.53 |
| Dec 11, 1998 |
205.49 |
| Dec 10, 1998 |
206.38 |
| Dec 9, 1998 |
207.32 |
| Dec 8, 1998 |
208.20 |
| Dec 7, 1998 |
209.04 |
| Dec 4, 1998 |
209.94 |
| Dec 3, 1998 |
210.87 |
| Dec 2, 1998 |
211.70 |
| Dec 1, 1998 |
212.50 |
| Nov 30, 1998 |
213.31 |
| Nov 27, 1998 |
214.18 |
| Nov 25, 1998 |
215.11 |
| Nov 24, 1998 |
216.06 |
| Nov 23, 1998 |
217.10 |
| Nov 20, 1998 |
218.12 |
| Nov 19, 1998 |
219.19 |
| Nov 18, 1998 |
220.25 |
| Nov 17, 1998 |
221.46 |
| Nov 16, 1998 |
222.61 |
| Nov 13, 1998 |
223.70 |
| Nov 12, 1998 |
224.73 |
| Nov 11, 1998 |
225.78 |
| Nov 10, 1998 |
226.78 |
| Nov 9, 1998 |
227.76 |
| Nov 6, 1998 |
228.78 |
| Nov 5, 1998 |
229.82 |
| Nov 4, 1998 |
230.90 |
| Nov 3, 1998 |
231.95 |
| Nov 2, 1998 |
233.02 |
| Oct 30, 1998 |
234.13 |
| Oct 29, 1998 |
235.23 |
| Oct 28, 1998 |
236.33 |
| Oct 27, 1998 |
237.46 |
| Oct 26, 1998 |
238.48 |
| Oct 23, 1998 |
239.56 |
| Oct 22, 1998 |
240.71 |
| Oct 21, 1998 |
241.89 |
| Oct 20, 1998 |
243.04 |
| Oct 19, 1998 |
244.19 |
| Oct 16, 1998 |
245.37 |
| Oct 15, 1998 |
246.59 |
| Oct 14, 1998 |
247.76 |
| Oct 13, 1998 |
248.89 |
| Oct 12, 1998 |
249.92 |
| Oct 9, 1998 |
251.01 |
| Oct 8, 1998 |
252.16 |
| Oct 7, 1998 |
253.40 |
| Oct 6, 1998 |
254.64 |
| Oct 5, 1998 |
255.81 |
| Oct 2, 1998 |
256.94 |
| Oct 1, 1998 |
257.97 |
| Sep 30, 1998 |
258.96 |
| Sep 29, 1998 |
259.92 |
| Sep 28, 1998 |
260.83 |
| Sep 25, 1998 |
261.75 |
| Sep 24, 1998 |
262.65 |
| Sep 23, 1998 |
263.58 |
| Sep 22, 1998 |
264.45 |
| Sep 21, 1998 |
265.36 |
| Sep 18, 1998 |
266.27 |
| Sep 17, 1998 |
267.13 |
| Sep 16, 1998 |
268.01 |
| Sep 15, 1998 |
268.80 |
| Sep 14, 1998 |
269.59 |
| Sep 11, 1998 |
270.39 |
| Sep 10, 1998 |
271.25 |
| Sep 9, 1998 |
272.14 |
| Sep 8, 1998 |
272.99 |
| Sep 4, 1998 |
273.80 |
| Sep 3, 1998 |
274.69 |
| Sep 2, 1998 |
275.62 |
| Sep 1, 1998 |
276.49 |
| Aug 31, 1998 |
277.29 |
| Aug 28, 1998 |
278.07 |
| Aug 27, 1998 |
278.81 |
| Aug 26, 1998 |
279.55 |
| Aug 25, 1998 |
280.24 |
| Aug 24, 1998 |
280.94 |
| Aug 21, 1998 |
281.63 |
| Aug 20, 1998 |
282.34 |
| Aug 19, 1998 |
283.03 |
| Aug 18, 1998 |
283.69 |
| Aug 17, 1998 |
284.29 |
| Aug 14, 1998 |
284.92 |
| Aug 13, 1998 |
285.50 |
| Aug 12, 1998 |
286.02 |
| Aug 11, 1998 |
286.69 |
| Aug 10, 1998 |
287.48 |
| Aug 7, 1998 |
288.23 |
| Aug 6, 1998 |
288.97 |
| Aug 5, 1998 |
289.65 |
| Aug 4, 1998 |
290.34 |
| Aug 3, 1998 |
291.05 |
| Jul 31, 1998 |
291.76 |
| Jul 30, 1998 |
292.41 |
| Jul 29, 1998 |
293.03 |
| Jul 28, 1998 |
293.63 |
| Jul 27, 1998 |
294.29 |
| Jul 24, 1998 |
295.01 |
| Jul 23, 1998 |
295.79 |
| Jul 22, 1998 |
296.52 |
| Jul 21, 1998 |
297.21 |
| Jul 20, 1998 |
297.92 |
| Jul 17, 1998 |
298.61 |
| Jul 16, 1998 |
299.39 |
| Jul 15, 1998 |
300.20 |
| Jul 14, 1998 |
300.91 |
| Jul 13, 1998 |
301.65 |
| Jul 10, 1998 |
302.24 |
| Jul 9, 1998 |
302.73 |
| Jul 8, 1998 |
303.16 |
| Jul 7, 1998 |
303.56 |
| Jul 6, 1998 |
303.93 |
| Jul 2, 1998 |
304.29 |
| Jul 1, 1998 |
304.68 |
| Jun 30, 1998 |
305.06 |
| Jun 29, 1998 |
305.47 |
| Jun 26, 1998 |
305.83 |
| Jun 25, 1998 |
306.16 |
| Jun 24, 1998 |
306.49 |
| Jun 23, 1998 |
306.80 |
| Jun 22, 1998 |
307.11 |
| Jun 19, 1998 |
307.42 |
| Jun 18, 1998 |
307.68 |
| Jun 17, 1998 |
307.96 |
| Jun 16, 1998 |
308.21 |
| Jun 15, 1998 |
308.44 |
| Jun 12, 1998 |
308.69 |
| Jun 11, 1998 |
308.93 |
| Jun 10, 1998 |
309.15 |
| Jun 9, 1998 |
309.37 |
| Jun 8, 1998 |
309.54 |
| Jun 5, 1998 |
309.78 |
| Jun 4, 1998 |
310.01 |
| Jun 3, 1998 |
310.26 |
| Jun 2, 1998 |
310.44 |
| Jun 1, 1998 |
310.68 |
| May 29, 1998 |
310.88 |
| May 28, 1998 |
311.13 |
| May 27, 1998 |
311.37 |
| May 26, 1998 |
311.59 |
| May 22, 1998 |
311.78 |
| May 21, 1998 |
311.93 |
| May 20, 1998 |
312.08 |
| May 19, 1998 |
312.20 |
| May 18, 1998 |
312.30 |
| May 15, 1998 |
312.39 |
| May 14, 1998 |
312.41 |
| May 13, 1998 |
312.36 |
| May 12, 1998 |
312.34 |
| May 11, 1998 |
312.34 |
| May 8, 1998 |
312.38 |
| May 7, 1998 |
312.38 |
| May 6, 1998 |
312.43 |
| May 5, 1998 |
312.42 |
| May 4, 1998 |
312.39 |
| May 1, 1998 |
312.33 |
| Apr 30, 1998 |
312.33 |
| Apr 29, 1998 |
312.30 |
| Apr 28, 1998 |
312.23 |
| Apr 27, 1998 |
312.21 |
| Apr 24, 1998 |
312.28 |
| Apr 23, 1998 |
312.41 |
| Apr 22, 1998 |
312.63 |
| Apr 21, 1998 |
312.83 |
| Apr 20, 1998 |
312.96 |
| Apr 17, 1998 |
313.07 |
| Apr 16, 1998 |
313.29 |
| Apr 15, 1998 |
313.63 |
| Apr 14, 1998 |
313.14 |
| Apr 13, 1998 |
312.59 |
| Apr 9, 1998 |
312.06 |
| Apr 8, 1998 |
311.52 |
| Apr 7, 1998 |
310.85 |
| Apr 6, 1998 |
310.21 |
| Apr 3, 1998 |
309.48 |
| Apr 2, 1998 |
308.74 |
| Apr 1, 1998 |
308.06 |
| Mar 31, 1998 |
307.34 |
| Mar 30, 1998 |
306.66 |
| Mar 27, 1998 |
305.97 |
| Mar 26, 1998 |
305.27 |
| Mar 25, 1998 |
304.47 |
| Mar 24, 1998 |
303.62 |
| Mar 23, 1998 |
302.73 |
| Mar 20, 1998 |
301.89 |
| Mar 19, 1998 |
301.02 |
| Mar 18, 1998 |
300.13 |
| Mar 17, 1998 |
299.22 |
| Mar 16, 1998 |
298.34 |
| Mar 13, 1998 |
297.45 |
| Mar 12, 1998 |
296.57 |
| Mar 11, 1998 |
295.78 |
| Mar 10, 1998 |
295.05 |
| Mar 9, 1998 |
294.25 |
| Mar 6, 1998 |
293.53 |
| Mar 5, 1998 |
292.78 |
| Mar 4, 1998 |
292.06 |
| Mar 3, 1998 |
291.40 |
| Mar 2, 1998 |
290.72 |
| Feb 27, 1998 |
290.04 |
| Feb 26, 1998 |
289.34 |
| Feb 25, 1998 |
288.62 |
| Feb 24, 1998 |
287.92 |
| Feb 23, 1998 |
287.27 |
| Feb 20, 1998 |
286.59 |
| Feb 19, 1998 |
285.91 |
| Feb 18, 1998 |
285.33 |
| Feb 17, 1998 |
284.66 |
| Feb 13, 1998 |
283.99 |
| Feb 12, 1998 |
283.22 |
| Feb 11, 1998 |
282.44 |
| Feb 10, 1998 |
281.65 |
| Feb 9, 1998 |
280.83 |
| Feb 6, 1998 |
280.06 |
| Feb 5, 1998 |
279.29 |
| Feb 4, 1998 |
278.54 |
| Feb 3, 1998 |
277.71 |
| Feb 2, 1998 |
276.92 |
| Jan 30, 1998 |
276.22 |
| Jan 29, 1998 |
275.63 |
| Jan 28, 1998 |
275.05 |
| Jan 27, 1998 |
274.49 |
| Jan 26, 1998 |
273.91 |
| Jan 23, 1998 |
273.33 |
| Jan 22, 1998 |
272.75 |
| Jan 21, 1998 |
272.14 |
| Jan 20, 1998 |
271.58 |
| Jan 16, 1998 |
270.95 |
| Jan 15, 1998 |
270.38 |
| Jan 14, 1998 |
269.85 |
| Jan 13, 1998 |
269.31 |
| Jan 12, 1998 |
268.71 |
| Jan 9, 1998 |
268.28 |
| Jan 8, 1998 |
267.80 |
| Jan 7, 1998 |
267.32 |
| Jan 6, 1998 |
266.82 |
| Jan 5, 1998 |
266.38 |
| Jan 2, 1998 |
265.96 |
| Dec 31, 1997 |
265.48 |
| Dec 30, 1997 |
265.03 |
| Dec 29, 1997 |
264.65 |
| Dec 26, 1997 |
264.33 |
| Dec 24, 1997 |
264.00 |
| Dec 23, 1997 |
263.64 |
| Dec 22, 1997 |
263.20 |
| Dec 19, 1997 |
262.76 |
| Dec 18, 1997 |
262.31 |
| Dec 17, 1997 |
261.84 |
| Dec 16, 1997 |
261.42 |
| Dec 15, 1997 |
261.04 |
| Dec 12, 1997 |
260.70 |
| Dec 11, 1997 |
260.36 |
| Dec 10, 1997 |
260.03 |
| Dec 9, 1997 |
259.72 |
| Dec 8, 1997 |
259.38 |
| Dec 5, 1997 |
258.97 |
| Dec 4, 1997 |
258.56 |
| Dec 3, 1997 |
258.14 |
| Dec 2, 1997 |
257.79 |
| Dec 1, 1997 |
257.51 |
| Nov 28, 1997 |
257.21 |
| Nov 26, 1997 |
256.97 |
| Nov 25, 1997 |
256.71 |
| Nov 24, 1997 |
256.47 |
| Nov 21, 1997 |
256.19 |
| Nov 20, 1997 |
255.89 |
| Nov 19, 1997 |
255.63 |
| Nov 18, 1997 |
255.45 |
| Nov 17, 1997 |
255.24 |
| Nov 14, 1997 |
255.00 |
| Nov 13, 1997 |
254.82 |
| Nov 12, 1997 |
254.72 |
| Nov 11, 1997 |
254.61 |
| Nov 10, 1997 |
254.50 |
| Nov 7, 1997 |
254.35 |
| Nov 6, 1997 |
254.23 |
| Nov 5, 1997 |
254.09 |
| Nov 4, 1997 |
253.95 |
| Nov 3, 1997 |
253.79 |
| Oct 31, 1997 |
253.59 |
| Oct 30, 1997 |
253.43 |
| Oct 29, 1997 |
253.30 |
| Oct 28, 1997 |
253.15 |
| Oct 27, 1997 |
253.04 |
| Oct 24, 1997 |
253.02 |
| Oct 23, 1997 |
252.86 |
| Oct 22, 1997 |
252.68 |
| Oct 21, 1997 |
252.48 |
| Oct 20, 1997 |
252.24 |
| Oct 17, 1997 |
252.01 |
| Oct 16, 1997 |
251.76 |
| Oct 15, 1997 |
251.46 |
| Oct 14, 1997 |
251.17 |
| Oct 13, 1997 |
250.85 |
| Oct 10, 1997 |
250.52 |
| Oct 9, 1997 |
250.16 |
| Oct 8, 1997 |
249.81 |
| Oct 7, 1997 |
249.47 |
| Oct 6, 1997 |
249.13 |
| Oct 3, 1997 |
248.82 |
| Oct 2, 1997 |
248.48 |
| Oct 1, 1997 |
248.02 |
| Sep 30, 1997 |
247.61 |
| Sep 29, 1997 |
247.20 |
| Sep 26, 1997 |
246.85 |
| Sep 25, 1997 |
246.58 |
| Sep 24, 1997 |
246.29 |
| Sep 23, 1997 |
246.04 |
| Sep 22, 1997 |
245.71 |
| Sep 19, 1997 |
245.45 |
| Sep 18, 1997 |
245.20 |
| Sep 17, 1997 |
245.02 |
| Sep 16, 1997 |
244.84 |
| Sep 15, 1997 |
244.69 |
| Sep 12, 1997 |
244.54 |
| Sep 11, 1997 |
244.41 |
| Sep 10, 1997 |
244.31 |
| Sep 9, 1997 |
244.14 |
| Sep 8, 1997 |
243.97 |
| Sep 5, 1997 |
243.77 |
| Sep 4, 1997 |
243.60 |
| Sep 3, 1997 |
243.50 |
| Sep 2, 1997 |
243.50 |
| Aug 29, 1997 |
243.54 |
| Aug 28, 1997 |
243.66 |
| Aug 27, 1997 |
243.77 |
| Aug 26, 1997 |
243.84 |
| Aug 25, 1997 |
243.89 |
| Aug 22, 1997 |
243.93 |
| Aug 21, 1997 |
244.00 |
| Aug 20, 1997 |
244.01 |
| Aug 19, 1997 |
243.98 |
| Aug 18, 1997 |
243.97 |
| Aug 15, 1997 |
243.89 |
| Aug 14, 1997 |
243.85 |
| Aug 13, 1997 |
243.75 |
| Aug 12, 1997 |
243.62 |
| Aug 11, 1997 |
243.54 |
| Aug 8, 1997 |
243.53 |
| Aug 7, 1997 |
243.51 |
| Aug 6, 1997 |
243.51 |
| Aug 5, 1997 |
243.53 |
| Aug 4, 1997 |
243.56 |
| Aug 1, 1997 |
243.67 |
| Jul 31, 1997 |
243.75 |
| Jul 30, 1997 |
243.86 |
| Jul 29, 1997 |
243.97 |
| Jul 28, 1997 |
244.11 |
| Jul 25, 1997 |
244.25 |
| Jul 24, 1997 |
244.37 |
| Jul 23, 1997 |
244.47 |
| Jul 22, 1997 |
244.60 |
| Jul 21, 1997 |
244.71 |
| Jul 18, 1997 |
244.86 |
| Jul 17, 1997 |
245.03 |
| Jul 16, 1997 |
245.15 |
| Jul 15, 1997 |
245.23 |
| Jul 14, 1997 |
245.32 |
| Jul 11, 1997 |
245.45 |
| Jul 10, 1997 |
245.51 |
| Jul 9, 1997 |
245.55 |
| Jul 8, 1997 |
245.60 |
| Jul 7, 1997 |
245.60 |
| Jul 3, 1997 |
245.56 |
| Jul 2, 1997 |
245.52 |
| Jul 1, 1997 |
245.54 |
| Jun 30, 1997 |
245.54 |
| Jun 27, 1997 |
245.52 |
| Jun 26, 1997 |
245.46 |
| Jun 25, 1997 |
245.40 |
| Jun 24, 1997 |
245.34 |
| Jun 23, 1997 |
245.26 |
| Jun 20, 1997 |
245.15 |
| Jun 19, 1997 |
244.96 |
| Jun 18, 1997 |
244.77 |
| Jun 17, 1997 |
244.61 |
| Jun 16, 1997 |
244.43 |
| Jun 13, 1997 |
244.30 |
| Jun 12, 1997 |
244.17 |
| Jun 11, 1997 |
244.08 |
| Jun 10, 1997 |
244.00 |
| Jun 9, 1997 |
243.96 |
| Jun 6, 1997 |
243.95 |
| Jun 5, 1997 |
243.92 |
| Jun 4, 1997 |
243.93 |
| Jun 3, 1997 |
243.98 |
| Jun 2, 1997 |
244.04 |
| May 30, 1997 |
244.02 |
| May 29, 1997 |
244.00 |
| May 28, 1997 |
243.95 |
| May 27, 1997 |
243.93 |
| May 23, 1997 |
243.85 |
| May 22, 1997 |
243.77 |
| May 21, 1997 |
243.79 |
| May 20, 1997 |
243.74 |
| May 19, 1997 |
243.72 |
| May 16, 1997 |
243.73 |
| May 15, 1997 |
243.71 |
| May 14, 1997 |
243.67 |
| May 13, 1997 |
243.64 |
| May 12, 1997 |
243.61 |
| May 9, 1997 |
243.58 |
| May 8, 1997 |
243.56 |
| May 7, 1997 |
243.50 |
| May 6, 1997 |
243.43 |
| May 5, 1997 |
243.32 |
| May 2, 1997 |
243.21 |
| May 1, 1997 |
243.18 |
| Apr 30, 1997 |
243.16 |
| Apr 29, 1997 |
243.16 |
| Apr 28, 1997 |
243.23 |
| Apr 25, 1997 |
243.37 |
| Apr 24, 1997 |
243.48 |
| Apr 23, 1997 |
243.64 |
| Apr 22, 1997 |
243.78 |
| Apr 21, 1997 |
243.89 |
| Apr 18, 1997 |
244.01 |
| Apr 17, 1997 |
244.20 |
| Apr 16, 1997 |
244.37 |
| Apr 15, 1997 |
244.49 |
| Apr 14, 1997 |
244.56 |
| Apr 11, 1997 |
244.66 |
| Apr 10, 1997 |
244.76 |
| Apr 9, 1997 |
244.83 |
| Apr 8, 1997 |
244.91 |
| Apr 7, 1997 |
244.98 |
| Apr 4, 1997 |
245.02 |
| Apr 3, 1997 |
245.13 |
| Apr 2, 1997 |
245.22 |
| Apr 1, 1997 |
245.35 |
| Mar 31, 1997 |
245.50 |
| Mar 27, 1997 |
245.67 |
| Mar 26, 1997 |
245.80 |
| Mar 25, 1997 |
245.88 |
| Mar 24, 1997 |
245.90 |
| Mar 21, 1997 |
245.92 |
| Mar 20, 1997 |
245.94 |
| Mar 19, 1997 |
245.96 |
| Mar 18, 1997 |
245.98 |
| Mar 17, 1997 |
245.93 |
| Mar 14, 1997 |
245.86 |
| Mar 13, 1997 |
245.78 |
| Mar 12, 1997 |
245.73 |
| Mar 11, 1997 |
245.74 |
| Mar 10, 1997 |
245.81 |
| Mar 7, 1997 |
245.88 |
| Mar 6, 1997 |
245.94 |
| Mar 5, 1997 |
246.01 |
| Mar 4, 1997 |
246.07 |
| Mar 3, 1997 |
246.15 |
| Feb 28, 1997 |
246.23 |
| Feb 27, 1997 |
246.27 |
| Feb 26, 1997 |
246.31 |
| Feb 25, 1997 |
246.29 |
| Feb 24, 1997 |
246.23 |
| Feb 21, 1997 |
246.23 |
| Feb 20, 1997 |
246.23 |
| Feb 19, 1997 |
246.24 |
| Feb 18, 1997 |
246.19 |
| Feb 14, 1997 |
246.13 |
| Feb 13, 1997 |
246.03 |
| Feb 12, 1997 |
245.97 |
| Feb 11, 1997 |
245.90 |
| Feb 10, 1997 |
245.80 |
| Feb 7, 1997 |
245.71 |
| Feb 6, 1997 |
245.60 |
| Feb 5, 1997 |
245.43 |
| Feb 4, 1997 |
245.23 |
| Feb 3, 1997 |
245.05 |
| Jan 31, 1997 |
244.87 |
| Jan 30, 1997 |
244.64 |
| Jan 29, 1997 |
244.36 |
| Jan 28, 1997 |
244.08 |
| Jan 27, 1997 |
243.80 |
| Jan 24, 1997 |
243.49 |
| Jan 23, 1997 |
243.13 |
| Jan 22, 1997 |
242.74 |
| Jan 21, 1997 |
242.33 |
| Jan 20, 1997 |
241.96 |
| Jan 17, 1997 |
241.61 |
| Jan 16, 1997 |
241.29 |
| Jan 15, 1997 |
240.96 |
| Jan 14, 1997 |
240.63 |
| Jan 13, 1997 |
240.28 |
| Jan 10, 1997 |
239.91 |
| Jan 9, 1997 |
239.55 |
| Jan 8, 1997 |
239.21 |
| Jan 7, 1997 |
238.91 |
| Jan 6, 1997 |
238.68 |
| Jan 3, 1997 |
238.49 |
| Jan 2, 1997 |
238.33 |
| Dec 31, 1996 |
238.21 |
| Dec 30, 1996 |
238.06 |
| Dec 27, 1996 |
237.91 |
| Dec 26, 1996 |
237.77 |
| Dec 24, 1996 |
237.62 |
| Dec 23, 1996 |
237.45 |
| Dec 20, 1996 |
237.27 |
| Dec 19, 1996 |
237.04 |
| Dec 18, 1996 |
236.84 |
| Dec 17, 1996 |
236.68 |
| Dec 16, 1996 |
236.60 |
| Dec 13, 1996 |
236.51 |
| Dec 12, 1996 |
236.40 |
| Dec 11, 1996 |
236.30 |
| Dec 10, 1996 |
236.15 |
| Dec 9, 1996 |
235.95 |
| Dec 6, 1996 |
235.74 |
| Dec 5, 1996 |
235.57 |
| Dec 4, 1996 |
235.41 |
| Dec 3, 1996 |
235.21 |
| Dec 2, 1996 |
234.94 |
| Nov 29, 1996 |
234.90 |
| Nov 27, 1996 |
234.85 |
| Nov 26, 1996 |
234.85 |
| Nov 25, 1996 |
234.86 |
| Nov 22, 1996 |
234.83 |
| Nov 21, 1996 |
234.90 |
| Nov 20, 1996 |
234.93 |
| Nov 19, 1996 |
234.98 |
| Nov 18, 1996 |
235.00 |
| Nov 15, 1996 |
234.98 |
| Nov 14, 1996 |
234.97 |
| Nov 13, 1996 |
234.96 |
| Nov 12, 1996 |
234.89 |
| Nov 11, 1996 |
234.79 |
| Nov 8, 1996 |
234.67 |
| Nov 7, 1996 |
234.55 |
| Nov 6, 1996 |
234.44 |
| Nov 5, 1996 |
234.28 |
| Nov 4, 1996 |
234.16 |
| Nov 1, 1996 |
234.06 |
| Oct 31, 1996 |
233.94 |
| Oct 30, 1996 |
233.86 |
| Oct 29, 1996 |
233.79 |
| Oct 28, 1996 |
233.66 |
| Oct 25, 1996 |
233.54 |
| Oct 24, 1996 |
233.38 |
| Oct 23, 1996 |
233.15 |
| Oct 22, 1996 |
232.91 |
| Oct 21, 1996 |
232.70 |
| Oct 18, 1996 |
232.50 |
| Oct 17, 1996 |
232.30 |
| Oct 16, 1996 |
232.09 |
| Oct 15, 1996 |
231.92 |
| Oct 14, 1996 |
231.73 |
| Oct 11, 1996 |
231.53 |
| Oct 10, 1996 |
231.30 |
| Oct 9, 1996 |
231.08 |
| Oct 8, 1996 |
230.85 |
| Oct 7, 1996 |
230.62 |
| Oct 4, 1996 |
230.36 |
| Oct 3, 1996 |
230.12 |
| Oct 2, 1996 |
229.85 |
| Oct 1, 1996 |
229.49 |
| Sep 30, 1996 |
229.19 |
| Sep 27, 1996 |
228.92 |
| Sep 26, 1996 |
228.73 |
| Sep 25, 1996 |
228.48 |
| Sep 24, 1996 |
228.32 |
| Sep 23, 1996 |
228.18 |
| Sep 20, 1996 |
228.04 |
| Sep 19, 1996 |
227.91 |
| Sep 18, 1996 |
227.83 |
| Sep 17, 1996 |
227.79 |
| Sep 16, 1996 |
227.68 |
| Sep 13, 1996 |
227.66 |
| Sep 12, 1996 |
227.59 |
| Sep 11, 1996 |
227.52 |
| Sep 10, 1996 |
227.46 |
| Sep 9, 1996 |
227.42 |
| Sep 6, 1996 |
227.38 |
| Sep 5, 1996 |
227.40 |
| Sep 4, 1996 |
227.47 |
| Sep 3, 1996 |
227.55 |
| Aug 30, 1996 |
227.65 |
| Aug 29, 1996 |
227.74 |
| Aug 28, 1996 |
227.83 |
| Aug 27, 1996 |
227.91 |
| Aug 26, 1996 |
227.97 |
| Aug 23, 1996 |
228.04 |
| Aug 22, 1996 |
228.09 |
| Aug 21, 1996 |
228.15 |
| Aug 20, 1996 |
228.27 |
| Aug 19, 1996 |
228.33 |
| Aug 16, 1996 |
228.38 |
| Aug 15, 1996 |
228.43 |
| Aug 14, 1996 |
228.47 |
| Aug 13, 1996 |
228.49 |
| Aug 12, 1996 |
228.52 |
| Aug 9, 1996 |
228.48 |
| Aug 8, 1996 |
228.40 |
| Aug 7, 1996 |
228.35 |
| Aug 6, 1996 |
228.28 |
| Aug 5, 1996 |
228.22 |
| Aug 2, 1996 |
228.21 |
| Aug 1, 1996 |
228.19 |
| Jul 31, 1996 |
228.21 |
| Jul 30, 1996 |
228.23 |
| Jul 29, 1996 |
228.29 |
| Jul 26, 1996 |
228.35 |
| Jul 25, 1996 |
228.38 |
| Jul 24, 1996 |
228.38 |
| Jul 23, 1996 |
228.43 |
| Jul 22, 1996 |
228.48 |
| Jul 19, 1996 |
228.55 |
| Jul 18, 1996 |
228.61 |
| Jul 17, 1996 |
228.64 |
| Jul 16, 1996 |
228.70 |
| Jul 15, 1996 |
228.80 |
| Jul 12, 1996 |
228.86 |
| Jul 11, 1996 |
228.83 |
| Jul 10, 1996 |
228.84 |
| Jul 9, 1996 |
228.82 |
| Jul 8, 1996 |
228.78 |
| Jul 5, 1996 |
228.80 |
| Jul 3, 1996 |
228.80 |
| Jul 2, 1996 |
228.73 |
| Jul 1, 1996 |
228.63 |
| Jun 28, 1996 |
228.54 |
| Jun 27, 1996 |
228.50 |
| Jun 26, 1996 |
228.38 |
| Jun 25, 1996 |
228.26 |
| Jun 24, 1996 |
228.12 |
| Jun 21, 1996 |
227.99 |
| Jun 20, 1996 |
227.86 |
| Jun 19, 1996 |
227.78 |
| Jun 18, 1996 |
227.67 |
| Jun 17, 1996 |
227.59 |
| Jun 14, 1996 |
227.45 |
| Jun 13, 1996 |
227.30 |
| Jun 12, 1996 |
227.15 |
| Jun 11, 1996 |
226.95 |
| Jun 10, 1996 |
226.78 |
| Jun 7, 1996 |
226.66 |
| Jun 6, 1996 |
226.50 |
| Jun 5, 1996 |
226.33 |
| Jun 4, 1996 |
226.16 |
| Jun 3, 1996 |
226.03 |
| May 31, 1996 |
225.90 |
| May 30, 1996 |
225.75 |
| May 29, 1996 |
225.57 |
| May 28, 1996 |
225.43 |
| May 24, 1996 |
225.26 |
| May 23, 1996 |
225.06 |
| May 22, 1996 |
224.84 |
| May 21, 1996 |
224.61 |
| May 20, 1996 |
224.39 |
| May 17, 1996 |
224.18 |
| May 16, 1996 |
223.97 |
| May 15, 1996 |
223.71 |
| May 14, 1996 |
223.46 |
| May 13, 1996 |
223.21 |
| May 10, 1996 |
222.97 |
| May 9, 1996 |
222.78 |
| May 8, 1996 |
222.59 |
| May 7, 1996 |
222.41 |
| May 6, 1996 |
222.20 |
| May 3, 1996 |
222.00 |
| May 2, 1996 |
221.79 |
| May 1, 1996 |
221.65 |
| Apr 30, 1996 |
221.50 |
| Apr 29, 1996 |
221.40 |
| Apr 26, 1996 |
221.28 |
| Apr 25, 1996 |
221.18 |
| Apr 24, 1996 |
221.09 |
| Apr 23, 1996 |
221.07 |
| Apr 22, 1996 |
221.03 |
| Apr 19, 1996 |
221.01 |
| Apr 18, 1996 |
221.01 |
| Apr 17, 1996 |
220.95 |
| Apr 16, 1996 |
220.90 |
| Apr 15, 1996 |
220.85 |
| Apr 12, 1996 |
220.79 |
| Apr 11, 1996 |
220.76 |
| Apr 10, 1996 |
220.74 |
| Apr 9, 1996 |
220.73 |
| Apr 8, 1996 |
220.72 |
| Apr 4, 1996 |
220.68 |
| Apr 3, 1996 |
220.61 |
| Apr 2, 1996 |
220.52 |
| Apr 1, 1996 |
220.41 |
| Mar 29, 1996 |
220.31 |
| Mar 28, 1996 |
220.21 |
| Mar 27, 1996 |
220.14 |
| Mar 26, 1996 |
220.07 |
| Mar 25, 1996 |
219.97 |
| Mar 22, 1996 |
219.86 |
| Mar 21, 1996 |
219.74 |
| Mar 20, 1996 |
219.59 |
| Mar 19, 1996 |
219.36 |
| Mar 18, 1996 |
219.12 |
| Mar 15, 1996 |
218.87 |
| Mar 14, 1996 |
218.65 |
| Mar 13, 1996 |
218.43 |
| Mar 12, 1996 |
218.25 |
| Mar 11, 1996 |
218.09 |
| Mar 8, 1996 |
217.95 |
| Mar 7, 1996 |
217.84 |
| Mar 6, 1996 |
217.67 |
| Mar 5, 1996 |
217.51 |
| Mar 4, 1996 |
217.34 |
| Mar 1, 1996 |
217.16 |
| Feb 29, 1996 |
217.01 |
| Feb 28, 1996 |
216.80 |
| Feb 27, 1996 |
216.60 |
| Feb 26, 1996 |
216.45 |
| Feb 23, 1996 |
216.27 |
| Feb 22, 1996 |
216.06 |
| Feb 21, 1996 |
215.83 |
| Feb 20, 1996 |
215.63 |
| Feb 16, 1996 |
215.44 |
| Feb 15, 1996 |
215.06 |
| Feb 14, 1996 |
214.64 |
| Feb 13, 1996 |
214.20 |
| Feb 12, 1996 |
213.75 |
| Feb 9, 1996 |
213.34 |
| Feb 8, 1996 |
212.95 |
| Feb 7, 1996 |
212.57 |
| Feb 6, 1996 |
212.23 |
| Feb 5, 1996 |
211.89 |
| Feb 2, 1996 |
211.52 |
| Feb 1, 1996 |
211.12 |
| Jan 31, 1996 |
210.69 |
| Jan 30, 1996 |
210.31 |
| Jan 29, 1996 |
209.96 |
| Jan 26, 1996 |
209.66 |
| Jan 25, 1996 |
209.35 |
| Jan 24, 1996 |
209.02 |
| Jan 23, 1996 |
208.71 |
| Jan 22, 1996 |
208.40 |
| Jan 19, 1996 |
208.14 |
| Jan 18, 1996 |
207.85 |
| Jan 17, 1996 |
207.56 |
| Jan 16, 1996 |
207.28 |
| Jan 15, 1996 |
207.06 |
| Jan 12, 1996 |
206.85 |
| Jan 11, 1996 |
206.60 |
| Jan 10, 1996 |
206.37 |
| Jan 9, 1996 |
206.16 |
| Jan 8, 1996 |
205.93 |
| Jan 5, 1996 |
205.67 |
| Jan 4, 1996 |
205.40 |
| Jan 3, 1996 |
205.12 |
| Jan 2, 1996 |
204.80 |
| Dec 29, 1995 |
204.46 |
| Dec 28, 1995 |
204.14 |
| Dec 27, 1995 |
203.82 |
| Dec 26, 1995 |
203.52 |
| Dec 22, 1995 |
203.21 |
| Dec 21, 1995 |
202.92 |
| Dec 20, 1995 |
202.64 |
| Dec 19, 1995 |
202.32 |
| Dec 18, 1995 |
202.03 |
| Dec 15, 1995 |
201.81 |
| Dec 14, 1995 |
201.56 |
| Dec 13, 1995 |
201.29 |
| Dec 12, 1995 |
200.95 |
| Dec 11, 1995 |
200.67 |
| Dec 8, 1995 |
200.34 |
| Dec 7, 1995 |
199.99 |
| Dec 6, 1995 |
199.64 |
| Dec 5, 1995 |
199.28 |
| Dec 4, 1995 |
198.85 |
| Dec 1, 1995 |
198.40 |
| Nov 30, 1995 |
197.99 |
| Nov 29, 1995 |
197.51 |
| Nov 28, 1995 |
197.11 |
| Nov 27, 1995 |
196.76 |
| Nov 24, 1995 |
196.40 |
| Nov 22, 1995 |
196.03 |
| Nov 21, 1995 |
195.67 |
| Nov 20, 1995 |
195.30 |
| Nov 17, 1995 |
194.90 |
| Nov 16, 1995 |
194.46 |
| Nov 15, 1995 |
194.02 |
| Nov 14, 1995 |
193.56 |
| Nov 13, 1995 |
193.08 |
| Nov 10, 1995 |
192.58 |
| Nov 9, 1995 |
192.08 |
| Nov 8, 1995 |
191.60 |
| Nov 7, 1995 |
191.14 |
| Nov 6, 1995 |
190.67 |
| Nov 3, 1995 |
190.20 |
| Nov 2, 1995 |
189.77 |
| Nov 1, 1995 |
189.34 |
| Oct 31, 1995 |
188.93 |
| Oct 30, 1995 |
188.58 |
| Oct 27, 1995 |
188.23 |
| Oct 26, 1995 |
187.89 |
| Oct 25, 1995 |
187.56 |
| Oct 24, 1995 |
187.22 |
| Oct 23, 1995 |
186.86 |
| Oct 20, 1995 |
186.51 |
| Oct 19, 1995 |
186.12 |
| Oct 18, 1995 |
185.69 |
| Oct 17, 1995 |
185.27 |
| Oct 16, 1995 |
184.81 |
| Oct 13, 1995 |
184.37 |
| Oct 12, 1995 |
183.90 |
| Oct 11, 1995 |
183.41 |
| Oct 10, 1995 |
182.92 |
| Oct 9, 1995 |
182.45 |
| Oct 6, 1995 |
181.97 |
| Oct 5, 1995 |
181.50 |
| Oct 4, 1995 |
181.01 |
| Oct 3, 1995 |
180.53 |
| Oct 2, 1995 |
180.03 |
| Sep 29, 1995 |
179.53 |
| Sep 28, 1995 |
179.05 |
| Sep 27, 1995 |
178.58 |
| Sep 26, 1995 |
178.17 |
| Sep 25, 1995 |
177.73 |
| Sep 22, 1995 |
177.26 |
| Sep 21, 1995 |
176.82 |
| Sep 20, 1995 |
176.36 |
| Sep 19, 1995 |
175.89 |
| Sep 18, 1995 |
175.44 |
| Sep 15, 1995 |
174.99 |
| Sep 14, 1995 |
174.54 |
| Sep 13, 1995 |
174.09 |
| Sep 12, 1995 |
173.68 |
| Sep 11, 1995 |
173.25 |
| Sep 8, 1995 |
172.82 |
| Sep 7, 1995 |
172.37 |
| Sep 6, 1995 |
171.92 |
| Sep 5, 1995 |
171.45 |
| Sep 1, 1995 |
170.98 |
| Aug 31, 1995 |
170.52 |
| Aug 30, 1995 |
170.05 |
| Aug 29, 1995 |
169.60 |
| Aug 28, 1995 |
169.14 |
| Aug 25, 1995 |
168.71 |
| Aug 24, 1995 |
168.29 |
| Aug 23, 1995 |
167.86 |
| Aug 22, 1995 |
167.46 |
| Aug 21, 1995 |
167.06 |
| Aug 18, 1995 |
166.66 |
| Aug 17, 1995 |
166.24 |
| Aug 16, 1995 |
165.87 |
| Aug 15, 1995 |
165.50 |
| Aug 14, 1995 |
165.18 |
| Aug 11, 1995 |
164.82 |
| Aug 10, 1995 |
164.46 |
| Aug 9, 1995 |
164.11 |
| Aug 8, 1995 |
163.77 |
| Aug 7, 1995 |
163.43 |
| Aug 4, 1995 |
163.10 |
| Aug 3, 1995 |
162.78 |
| Aug 2, 1995 |
162.43 |
| Aug 1, 1995 |
162.11 |
| Jul 31, 1995 |
161.80 |
| Jul 28, 1995 |
161.50 |
| Jul 27, 1995 |
161.22 |
| Jul 26, 1995 |
160.94 |
| Jul 25, 1995 |
160.66 |
| Jul 24, 1995 |
160.36 |
| Jul 21, 1995 |
160.09 |
| Jul 20, 1995 |
159.82 |
| Jul 19, 1995 |
159.58 |
| Jul 18, 1995 |
159.36 |
| Jul 17, 1995 |
159.10 |
| Jul 14, 1995 |
158.82 |
| Jul 13, 1995 |
158.56 |
| Jul 12, 1995 |
158.31 |
| Jul 11, 1995 |
158.06 |
| Jul 10, 1995 |
157.80 |
| Jul 7, 1995 |
157.54 |
| Jul 6, 1995 |
157.27 |
| Jul 5, 1995 |
156.96 |
| Jul 3, 1995 |
156.74 |
| Jun 30, 1995 |
156.53 |
| Jun 29, 1995 |
156.32 |
| Jun 28, 1995 |
156.10 |
| Jun 27, 1995 |
155.89 |
| Jun 26, 1995 |
155.69 |
| Jun 23, 1995 |
155.48 |
| Jun 22, 1995 |
155.31 |
| Jun 21, 1995 |
155.15 |
| Jun 20, 1995 |
154.99 |
| Jun 19, 1995 |
154.85 |
| Jun 16, 1995 |
154.71 |
| Jun 15, 1995 |
154.60 |
| Jun 14, 1995 |
154.48 |
| Jun 13, 1995 |
154.34 |
| Jun 12, 1995 |
154.22 |
| Jun 9, 1995 |
154.09 |
| Jun 8, 1995 |
153.97 |
| Jun 7, 1995 |
153.83 |
| Jun 6, 1995 |
153.67 |
| Jun 5, 1995 |
153.56 |
| Jun 2, 1995 |
153.45 |
| Jun 1, 1995 |
153.35 |
| May 31, 1995 |
153.24 |
| May 30, 1995 |
153.13 |
| May 26, 1995 |
153.00 |
| May 25, 1995 |
152.86 |
| May 24, 1995 |
152.74 |
| May 23, 1995 |
152.57 |
| May 22, 1995 |
152.39 |
| May 19, 1995 |
152.20 |
| May 18, 1995 |
152.01 |
| May 17, 1995 |
151.84 |
| May 16, 1995 |
151.65 |
| May 15, 1995 |
151.45 |
| May 12, 1995 |
151.24 |
| May 11, 1995 |
151.00 |
| May 10, 1995 |
150.76 |
| May 9, 1995 |
150.54 |
| May 8, 1995 |
150.30 |
| May 5, 1995 |
150.09 |
| May 4, 1995 |
149.87 |
| May 3, 1995 |
149.65 |
| May 2, 1995 |
149.46 |
| May 1, 1995 |
149.26 |
| Apr 28, 1995 |
149.05 |
| Apr 27, 1995 |
148.81 |
| Apr 26, 1995 |
148.54 |
| Apr 25, 1995 |
148.25 |
| Apr 24, 1995 |
147.94 |
| Apr 21, 1995 |
147.63 |
| Apr 20, 1995 |
147.38 |
| Apr 19, 1995 |
147.13 |
| Apr 18, 1995 |
146.88 |
| Apr 17, 1995 |
146.62 |
| Apr 13, 1995 |
146.36 |
| Apr 12, 1995 |
146.12 |
| Apr 11, 1995 |
145.86 |
| Apr 10, 1995 |
145.60 |
| Apr 7, 1995 |
145.32 |
| Apr 6, 1995 |
145.07 |
| Apr 5, 1995 |
144.84 |
| Apr 4, 1995 |
144.60 |
| Apr 3, 1995 |
144.39 |
| Mar 31, 1995 |
144.20 |
| Mar 30, 1995 |
144.02 |
| Mar 29, 1995 |
143.83 |
| Mar 28, 1995 |
143.66 |
| Mar 27, 1995 |
143.49 |
| Mar 24, 1995 |
143.32 |
| Mar 23, 1995 |
143.13 |
| Mar 22, 1995 |
142.95 |
| Mar 21, 1995 |
142.76 |
| Mar 20, 1995 |
142.59 |
| Mar 17, 1995 |
142.44 |
| Mar 16, 1995 |
142.28 |
| Mar 15, 1995 |
142.12 |
| Mar 14, 1995 |
141.96 |
| Mar 13, 1995 |
141.78 |
| Mar 10, 1995 |
141.62 |
| Mar 9, 1995 |
141.45 |
| Mar 8, 1995 |
141.29 |
| Mar 7, 1995 |
141.12 |
| Mar 6, 1995 |
140.96 |
| Mar 3, 1995 |
140.79 |
| Mar 2, 1995 |
140.62 |
| Mar 1, 1995 |
140.42 |
| Feb 28, 1995 |
140.22 |
| Feb 27, 1995 |
140.03 |
| Feb 24, 1995 |
139.85 |
| Feb 23, 1995 |
139.70 |
| Feb 22, 1995 |
139.55 |
| Feb 21, 1995 |
139.42 |
| Feb 17, 1995 |
139.30 |
| Feb 16, 1995 |
139.16 |
| Feb 15, 1995 |
139.03 |
| Feb 14, 1995 |
138.90 |
| Feb 13, 1995 |
138.76 |
| Feb 10, 1995 |
138.61 |
| Feb 9, 1995 |
138.44 |
| Feb 8, 1995 |
138.26 |
| Feb 7, 1995 |
138.08 |
| Feb 6, 1995 |
137.92 |
| Feb 3, 1995 |
137.75 |
| Feb 2, 1995 |
137.55 |
| Feb 1, 1995 |
137.37 |
| Jan 31, 1995 |
137.22 |
| Jan 30, 1995 |
137.09 |
| Jan 27, 1995 |
136.96 |
| Jan 26, 1995 |
136.89 |
| Jan 25, 1995 |
136.83 |
| Jan 24, 1995 |
136.77 |
| Jan 23, 1995 |
136.72 |
| Jan 20, 1995 |
136.66 |
| Jan 19, 1995 |
136.60 |
| Jan 18, 1995 |
136.54 |
| Jan 17, 1995 |
136.44 |
| Jan 16, 1995 |
136.33 |
| Jan 13, 1995 |
136.23 |
| Jan 12, 1995 |
136.17 |
| Jan 11, 1995 |
136.11 |
| Jan 10, 1995 |
136.05 |
| Jan 9, 1995 |
135.97 |
| Jan 6, 1995 |
135.89 |
| Jan 5, 1995 |
135.84 |
| Jan 4, 1995 |
135.80 |
| Jan 3, 1995 |
135.77 |
| Dec 30, 1994 |
135.72 |
| Dec 29, 1994 |
135.63 |
| Dec 28, 1994 |
135.54 |
| Dec 27, 1994 |
135.47 |
| Dec 23, 1994 |
135.42 |
| Dec 22, 1994 |
135.38 |
| Dec 21, 1994 |
135.35 |
| Dec 20, 1994 |
135.33 |
| Dec 19, 1994 |
135.35 |
| Dec 16, 1994 |
135.34 |
| Dec 15, 1994 |
135.32 |
| Dec 14, 1994 |
135.30 |
| Dec 13, 1994 |
135.28 |
| Dec 12, 1994 |
135.25 |
| Dec 9, 1994 |
135.18 |
| Dec 8, 1994 |
135.16 |
| Dec 7, 1994 |
135.17 |
| Dec 6, 1994 |
135.14 |
| Dec 5, 1994 |
135.10 |
| Dec 2, 1994 |
135.10 |
| Dec 1, 1994 |
135.12 |
| Nov 30, 1994 |
135.16 |
| Nov 29, 1994 |
135.21 |
| Nov 28, 1994 |
135.24 |
| Nov 25, 1994 |
135.30 |
| Nov 23, 1994 |
135.37 |
| Nov 22, 1994 |
135.38 |
| Nov 21, 1994 |
135.41 |
| Nov 18, 1994 |
135.44 |
| Nov 17, 1994 |
135.50 |
| Nov 16, 1994 |
135.57 |
| Nov 15, 1994 |
135.62 |
| Nov 14, 1994 |
135.67 |
| Nov 11, 1994 |
135.73 |
| Nov 10, 1994 |
135.79 |
| Nov 9, 1994 |
135.82 |
| Nov 8, 1994 |
135.85 |
| Nov 7, 1994 |
135.86 |
| Nov 4, 1994 |
135.88 |
| Nov 3, 1994 |
135.87 |
| Nov 2, 1994 |
135.89 |
| Nov 1, 1994 |
135.94 |
| Oct 31, 1994 |
135.98 |
| Oct 28, 1994 |
136.01 |
| Oct 27, 1994 |
136.02 |
| Oct 26, 1994 |
136.04 |
| Oct 25, 1994 |
136.08 |
| Oct 24, 1994 |
136.13 |
| Oct 21, 1994 |
136.18 |
| Oct 20, 1994 |
136.26 |
| Oct 19, 1994 |
136.36 |
| Oct 18, 1994 |
136.43 |
| Oct 17, 1994 |
136.51 |
| Oct 14, 1994 |
136.62 |
| Oct 13, 1994 |
136.72 |
| Oct 12, 1994 |
136.84 |
| Oct 11, 1994 |
136.92 |
| Oct 10, 1994 |
136.97 |
| Oct 7, 1994 |
137.02 |
| Oct 6, 1994 |
137.05 |
| Oct 5, 1994 |
137.06 |
| Oct 4, 1994 |
137.08 |
| Oct 3, 1994 |
137.09 |
| Sep 30, 1994 |
137.09 |
| Sep 29, 1994 |
137.08 |
| Sep 28, 1994 |
137.03 |
| Sep 27, 1994 |
137.01 |
| Sep 26, 1994 |
137.00 |
| Sep 23, 1994 |
137.01 |
| Sep 22, 1994 |
136.99 |
| Sep 21, 1994 |
137.00 |
| Sep 20, 1994 |
137.05 |
| Sep 19, 1994 |
137.09 |
| Sep 16, 1994 |
137.11 |
| Sep 15, 1994 |
137.16 |
| Sep 14, 1994 |
137.18 |
| Sep 13, 1994 |
137.19 |
| Sep 12, 1994 |
137.21 |
| Sep 9, 1994 |
137.22 |
| Sep 8, 1994 |
137.23 |
| Sep 7, 1994 |
137.18 |
| Sep 6, 1994 |
137.17 |
| Sep 2, 1994 |
137.19 |
| Sep 1, 1994 |
137.18 |
| Aug 31, 1994 |
137.17 |
| Aug 30, 1994 |
137.20 |
| Aug 29, 1994 |
137.25 |
| Aug 26, 1994 |
137.32 |
| Aug 25, 1994 |
137.38 |
| Aug 24, 1994 |
137.43 |
| Aug 23, 1994 |
137.45 |
| Aug 22, 1994 |
137.48 |
| Aug 19, 1994 |
137.51 |
| Aug 18, 1994 |
137.62 |
| Aug 17, 1994 |
137.76 |
| Aug 16, 1994 |
137.88 |
| Aug 15, 1994 |
138.02 |
| Aug 12, 1994 |
138.13 |
| Aug 11, 1994 |
138.26 |
| Aug 10, 1994 |
138.36 |
| Aug 9, 1994 |
138.44 |
| Aug 8, 1994 |
138.53 |
| Aug 5, 1994 |
138.63 |
| Aug 4, 1994 |
138.75 |
| Aug 3, 1994 |
138.83 |
| Aug 2, 1994 |
138.95 |
| Aug 1, 1994 |
139.10 |
| Jul 29, 1994 |
139.28 |
| Jul 28, 1994 |
139.48 |
| Jul 27, 1994 |
139.68 |
| Jul 26, 1994 |
139.79 |
| Jul 25, 1994 |
139.90 |
| Jul 22, 1994 |
140.02 |
| Jul 21, 1994 |
140.15 |
| Jul 20, 1994 |
140.29 |
| Jul 19, 1994 |
140.43 |
| Jul 18, 1994 |
140.56 |
| Jul 15, 1994 |
140.70 |
| Jul 14, 1994 |
140.82 |
| Jul 13, 1994 |
140.95 |
| Jul 12, 1994 |
141.11 |
| Jul 11, 1994 |
141.29 |
| Jul 8, 1994 |
141.50 |
| Jul 7, 1994 |
141.71 |
| Jul 6, 1994 |
141.88 |
| Jul 5, 1994 |
142.07 |
| Jul 1, 1994 |
142.26 |
| Jun 30, 1994 |
142.45 |
| Jun 29, 1994 |
142.60 |
| Jun 28, 1994 |
142.72 |
| Jun 27, 1994 |
142.84 |
| Jun 24, 1994 |
142.96 |
| Jun 23, 1994 |
143.11 |
| Jun 22, 1994 |
143.25 |
| Jun 21, 1994 |
143.39 |
| Jun 20, 1994 |
143.55 |
| Jun 17, 1994 |
143.69 |
| Jun 16, 1994 |
143.78 |
| Jun 15, 1994 |
143.84 |
| Jun 14, 1994 |
143.89 |
| Jun 13, 1994 |
143.88 |
| Jun 10, 1994 |
143.89 |
| Jun 9, 1994 |
143.90 |
| Jun 8, 1994 |
143.94 |
| Jun 7, 1994 |
143.95 |
| Jun 6, 1994 |
143.98 |
| Jun 3, 1994 |
144.00 |
| Jun 2, 1994 |
144.03 |
| Jun 1, 1994 |
144.06 |
| May 31, 1994 |
144.09 |
| May 27, 1994 |
144.12 |
| May 26, 1994 |
144.18 |
| May 25, 1994 |
144.27 |
| May 24, 1994 |
144.32 |
| May 23, 1994 |
144.38 |
| May 20, 1994 |
144.45 |
| May 19, 1994 |
144.50 |
| May 18, 1994 |
144.54 |
| May 17, 1994 |
144.61 |
| May 16, 1994 |
144.69 |
| May 13, 1994 |
144.80 |
| May 12, 1994 |
144.89 |
| May 11, 1994 |
144.96 |
| May 10, 1994 |
144.96 |
| May 9, 1994 |
144.95 |
| May 6, 1994 |
144.91 |
| May 5, 1994 |
144.85 |
| May 4, 1994 |
144.80 |
| May 3, 1994 |
144.76 |
| May 2, 1994 |
144.72 |
| Apr 29, 1994 |
144.71 |
| Apr 28, 1994 |
144.70 |
| Apr 26, 1994 |
144.68 |
| Apr 25, 1994 |
144.63 |
| Apr 22, 1994 |
144.58 |
| Apr 21, 1994 |
144.51 |
| Apr 20, 1994 |
144.45 |
| Apr 19, 1994 |
144.43 |
| Apr 18, 1994 |
144.40 |
| Apr 15, 1994 |
144.38 |
| Apr 14, 1994 |
144.36 |
| Apr 13, 1994 |
144.34 |
| Apr 12, 1994 |
144.29 |
| Apr 11, 1994 |
144.21 |
| Apr 8, 1994 |
144.12 |
| Apr 7, 1994 |
143.99 |
| Apr 6, 1994 |
143.87 |
| Apr 5, 1994 |
143.75 |
| Apr 4, 1994 |
143.61 |
| Mar 31, 1994 |
143.52 |
| Mar 30, 1994 |
143.44 |
| Mar 29, 1994 |
143.37 |
| Mar 28, 1994 |
143.25 |
| Mar 25, 1994 |
143.12 |
| Mar 24, 1994 |
143.01 |
| Mar 23, 1994 |
142.90 |
| Mar 22, 1994 |
142.78 |
| Mar 21, 1994 |
142.65 |
| Mar 18, 1994 |
142.54 |
| Mar 17, 1994 |
142.44 |
| Mar 16, 1994 |
142.35 |
| Mar 15, 1994 |
142.26 |
| Mar 14, 1994 |
142.20 |
| Mar 11, 1994 |
142.11 |
| Mar 10, 1994 |
142.04 |
| Mar 9, 1994 |
141.93 |
| Mar 8, 1994 |
141.80 |
| Mar 7, 1994 |
141.64 |
| Mar 4, 1994 |
141.46 |
| Mar 3, 1994 |
141.31 |
| Mar 2, 1994 |
141.18 |
| Mar 1, 1994 |
141.04 |
| Feb 28, 1994 |
140.88 |
| Feb 25, 1994 |
140.73 |
| Feb 24, 1994 |
140.59 |
| Feb 23, 1994 |
140.41 |
| Feb 22, 1994 |
140.21 |
| Feb 18, 1994 |
140.02 |
| Feb 17, 1994 |
139.83 |
| Feb 16, 1994 |
139.62 |
| Feb 15, 1994 |
139.39 |
| Feb 14, 1994 |
139.16 |
| Feb 11, 1994 |
138.89 |
| Feb 10, 1994 |
138.62 |
| Feb 9, 1994 |
138.34 |
| Feb 8, 1994 |
138.08 |
| Feb 7, 1994 |
137.87 |
| Feb 4, 1994 |
137.63 |
| Feb 3, 1994 |
137.38 |
| Feb 2, 1994 |
137.10 |
| Feb 1, 1994 |
136.81 |
| Jan 31, 1994 |
136.52 |
| Jan 28, 1994 |
136.25 |
| Jan 27, 1994 |
135.93 |
| Jan 26, 1994 |
135.61 |
| Jan 25, 1994 |
135.32 |
| Jan 24, 1994 |
135.03 |
| Jan 21, 1994 |
134.76 |
| Jan 20, 1994 |
134.47 |
| Jan 19, 1994 |
134.21 |
| Jan 18, 1994 |
133.93 |
| Jan 17, 1994 |
133.62 |
| Jan 14, 1994 |
133.29 |
| Jan 13, 1994 |
132.99 |
| Jan 12, 1994 |
132.71 |
| Jan 11, 1994 |
132.42 |
| Jan 10, 1994 |
132.13 |
| Jan 7, 1994 |
131.81 |
| Jan 6, 1994 |
131.47 |
| Jan 5, 1994 |
131.10 |
| Jan 4, 1994 |
130.70 |
| Jan 3, 1994 |
130.33 |
| Dec 31, 1993 |
129.96 |
| Dec 30, 1993 |
129.58 |
| Dec 29, 1993 |
129.20 |
| Dec 28, 1993 |
128.78 |
| Dec 27, 1993 |
128.40 |
| Dec 23, 1993 |
128.04 |
| Dec 22, 1993 |
127.68 |
| Dec 21, 1993 |
127.36 |
| Dec 20, 1993 |
127.08 |
| Dec 17, 1993 |
126.78 |
| Dec 16, 1993 |
126.48 |
| Dec 15, 1993 |
126.17 |
| Dec 14, 1993 |
125.88 |
| Dec 13, 1993 |
125.61 |
| Dec 10, 1993 |
125.31 |
| Dec 9, 1993 |
124.99 |
| Dec 8, 1993 |
124.66 |
| Dec 7, 1993 |
124.34 |
| Dec 6, 1993 |
123.98 |
| Dec 3, 1993 |
123.59 |
| Dec 2, 1993 |
123.19 |
| Dec 1, 1993 |
122.83 |
| Nov 30, 1993 |
122.41 |
| Nov 29, 1993 |
122.06 |
| Nov 26, 1993 |
121.76 |
| Nov 24, 1993 |
121.44 |
| Nov 23, 1993 |
121.13 |
| Nov 22, 1993 |
120.81 |
| Nov 19, 1993 |
120.54 |
| Nov 18, 1993 |
120.21 |
| Nov 17, 1993 |
119.87 |
| Nov 16, 1993 |
119.56 |
| Nov 15, 1993 |
119.21 |
| Nov 12, 1993 |
118.83 |
| Nov 11, 1993 |
118.43 |
| Nov 10, 1993 |
118.02 |
| Nov 9, 1993 |
117.60 |
| Nov 8, 1993 |
117.22 |
| Nov 5, 1993 |
116.84 |
| Nov 4, 1993 |
116.46 |
| Nov 3, 1993 |
116.10 |
| Nov 2, 1993 |
115.69 |
| Nov 1, 1993 |
115.24 |
| Oct 29, 1993 |
114.80 |
| Oct 28, 1993 |
114.36 |
| Oct 27, 1993 |
113.94 |
| Oct 26, 1993 |
113.53 |
| Oct 25, 1993 |
113.12 |
| Oct 22, 1993 |
112.71 |
| Oct 21, 1993 |
112.33 |
| Oct 20, 1993 |
111.96 |
| Oct 19, 1993 |
111.57 |
| Oct 18, 1993 |
111.23 |
| Oct 15, 1993 |
110.81 |
| Oct 14, 1993 |
110.40 |
| Oct 13, 1993 |
109.95 |
| Oct 12, 1993 |
109.48 |
| Oct 11, 1993 |
109.04 |
| Oct 8, 1993 |
108.67 |
| Oct 7, 1993 |
108.30 |
| Oct 6, 1993 |
107.92 |
| Oct 5, 1993 |
107.54 |
| Oct 4, 1993 |
107.19 |
| Oct 1, 1993 |
106.82 |
| Sep 30, 1993 |
106.43 |
| Sep 29, 1993 |
106.05 |
| Sep 28, 1993 |
105.68 |
| Sep 27, 1993 |
105.32 |
| Sep 24, 1993 |
104.94 |
| Sep 23, 1993 |
104.55 |
| Sep 22, 1993 |
104.16 |
| Sep 21, 1993 |
103.77 |
| Sep 20, 1993 |
103.41 |
| Sep 17, 1993 |
103.03 |
| Sep 16, 1993 |
102.65 |
| Sep 15, 1993 |
102.26 |
| Sep 14, 1993 |
101.90 |
| Sep 13, 1993 |
101.57 |
| Sep 10, 1993 |
101.25 |
| Sep 9, 1993 |
100.91 |
| Sep 8, 1993 |
100.56 |
| Sep 7, 1993 |
100.22 |
| Sep 3, 1993 |
99.84 |
| Sep 2, 1993 |
99.44 |
| Sep 1, 1993 |
99.04 |
| Aug 31, 1993 |
98.66 |
| Aug 30, 1993 |
98.31 |
| Aug 27, 1993 |
97.98 |
| Aug 26, 1993 |
97.71 |
| Aug 25, 1993 |
97.43 |
| Aug 24, 1993 |
97.15 |
| Aug 23, 1993 |
96.84 |
| Aug 20, 1993 |
96.53 |
| Aug 19, 1993 |
96.22 |
| Aug 18, 1993 |
95.91 |
| Aug 17, 1993 |
95.57 |
| Aug 16, 1993 |
95.25 |
| Aug 13, 1993 |
94.91 |
| Aug 12, 1993 |
94.56 |
| Aug 11, 1993 |
94.20 |
| Aug 10, 1993 |
93.81 |
| Aug 9, 1993 |
93.45 |
| Aug 6, 1993 |
93.10 |
| Aug 5, 1993 |
92.74 |
| Aug 4, 1993 |
92.39 |
| Aug 3, 1993 |
92.05 |
| Aug 2, 1993 |
91.68 |
| Jul 30, 1993 |
91.32 |
| Jul 29, 1993 |
90.94 |
| Jul 28, 1993 |
90.55 |
| Jul 27, 1993 |
90.19 |
| Jul 26, 1993 |
89.85 |
| Jul 23, 1993 |
89.52 |
| Jul 22, 1993 |
89.21 |
| Jul 21, 1993 |
88.92 |
| Jul 20, 1993 |
88.63 |
| Jul 19, 1993 |
88.32 |
| Jul 16, 1993 |
88.03 |
| Jul 15, 1993 |
87.69 |
| Jul 14, 1993 |
87.36 |
| Jul 13, 1993 |
87.04 |
| Jul 12, 1993 |
86.75 |
| Jul 9, 1993 |
86.48 |
| Jul 8, 1993 |
86.21 |
| Jul 7, 1993 |
85.95 |
| Jul 6, 1993 |
85.68 |
| Jul 2, 1993 |
85.41 |
| Jul 1, 1993 |
85.10 |
| Jun 30, 1993 |
84.80 |
| Jun 29, 1993 |
84.49 |
| Jun 28, 1993 |
84.20 |
| Jun 25, 1993 |
83.88 |
| Jun 24, 1993 |
83.57 |
| Jun 23, 1993 |
83.27 |
| Jun 22, 1993 |
82.98 |
| Jun 21, 1993 |
82.68 |
| Jun 18, 1993 |
82.37 |
| Jun 17, 1993 |
82.07 |
| Jun 16, 1993 |
81.74 |
| Jun 15, 1993 |
81.42 |
| Jun 14, 1993 |
81.09 |
| Jun 11, 1993 |
80.77 |
| Jun 10, 1993 |
80.45 |
| Jun 9, 1993 |
80.14 |
| Jun 8, 1993 |
79.84 |
| Jun 7, 1993 |
79.54 |
| Jun 4, 1993 |
79.23 |
| Jun 3, 1993 |
78.88 |
| Jun 2, 1993 |
78.56 |
| Jun 1, 1993 |
78.25 |
| May 28, 1993 |
77.94 |
| May 27, 1993 |
77.65 |
| May 26, 1993 |
77.33 |
| May 25, 1993 |
77.05 |
| May 24, 1993 |
76.79 |
| May 21, 1993 |
76.55 |
| May 20, 1993 |
76.31 |
| May 19, 1993 |
76.07 |
| May 18, 1993 |
75.82 |
| May 17, 1993 |
75.59 |
| May 14, 1993 |
75.38 |
| May 13, 1993 |
75.15 |
| May 12, 1993 |
74.92 |
| May 11, 1993 |
74.70 |
| May 10, 1993 |
74.48 |
| May 7, 1993 |
74.27 |
| May 6, 1993 |
74.06 |
| May 5, 1993 |
73.86 |
| May 4, 1993 |
73.65 |
| May 3, 1993 |
73.45 |
| Apr 30, 1993 |
73.26 |
| Apr 29, 1993 |
73.10 |
| Apr 28, 1993 |
72.95 |
| Apr 27, 1993 |
72.79 |
| Apr 26, 1993 |
72.65 |
| Apr 23, 1993 |
72.50 |
| Apr 22, 1993 |
72.35 |
| Apr 21, 1993 |
72.19 |
| Apr 20, 1993 |
72.04 |
| Apr 19, 1993 |
71.90 |
| Apr 16, 1993 |
71.77 |
| Apr 15, 1993 |
71.65 |
| Apr 14, 1993 |
71.52 |
| Apr 13, 1993 |
71.38 |
| Apr 12, 1993 |
71.22 |
| Apr 8, 1993 |
71.06 |
| Apr 7, 1993 |
70.91 |
| Apr 6, 1993 |
70.75 |
| Apr 5, 1993 |
70.59 |
| Apr 2, 1993 |
70.44 |
| Apr 1, 1993 |
70.30 |
| Mar 31, 1993 |
70.13 |
| Mar 30, 1993 |
69.98 |
| Mar 29, 1993 |
69.84 |
| Mar 26, 1993 |
69.70 |
| Mar 25, 1993 |
69.58 |
| Mar 24, 1993 |
69.48 |
| Mar 23, 1993 |
69.39 |
| Mar 22, 1993 |
69.30 |
| Mar 19, 1993 |
69.22 |
| Mar 18, 1993 |
69.13 |
| Mar 17, 1993 |
69.03 |
| Mar 16, 1993 |
68.94 |
| Mar 15, 1993 |
68.84 |
| Mar 12, 1993 |
68.73 |
| Mar 11, 1993 |
68.62 |
| Mar 10, 1993 |
68.50 |
| Mar 9, 1993 |
68.38 |
| Mar 8, 1993 |
68.25 |
| Mar 5, 1993 |
68.11 |
| Mar 4, 1993 |
67.97 |
| Mar 3, 1993 |
67.84 |
| Mar 2, 1993 |
67.69 |
| Mar 1, 1993 |
67.57 |
| Feb 26, 1993 |
67.45 |
| Feb 25, 1993 |
67.32 |
| Feb 24, 1993 |
67.21 |
| Feb 23, 1993 |
67.10 |
| Feb 22, 1993 |
67.00 |
| Feb 19, 1993 |
66.91 |
| Feb 18, 1993 |
66.83 |
| Feb 17, 1993 |
66.73 |
| Feb 16, 1993 |
66.65 |
| Feb 12, 1993 |
66.55 |
| Feb 11, 1993 |
66.44 |
| Feb 10, 1993 |
66.32 |
| Feb 9, 1993 |
66.19 |
| Feb 8, 1993 |
66.07 |
| Feb 5, 1993 |
65.93 |
| Feb 4, 1993 |
65.79 |
| Feb 3, 1993 |
65.64 |
| Feb 2, 1993 |
65.49 |
| Feb 1, 1993 |
65.37 |
| Jan 29, 1993 |
65.27 |
| Jan 28, 1993 |
65.19 |
| Jan 27, 1993 |
65.10 |
| Jan 26, 1993 |
65.01 |
| Jan 25, 1993 |
64.92 |
| Jan 22, 1993 |
64.82 |
| Jan 21, 1993 |
64.74 |
| Jan 20, 1993 |
64.66 |
| Jan 19, 1993 |
64.60 |
| Jan 18, 1993 |
64.53 |
| Jan 15, 1993 |
64.46 |
| Jan 14, 1993 |
64.38 |
| Jan 13, 1993 |
64.28 |
| Jan 12, 1993 |
64.19 |
| Jan 11, 1993 |
64.11 |
| Jan 8, 1993 |
64.04 |
| Jan 7, 1993 |
63.97 |
| Jan 6, 1993 |
63.89 |
| Jan 5, 1993 |
63.81 |
| Jan 4, 1993 |
63.72 |
| Dec 31, 1992 |
63.66 |
| Dec 30, 1992 |
63.58 |
| Dec 29, 1992 |
63.51 |
| Dec 28, 1992 |
63.44 |
| Dec 24, 1992 |
63.37 |
| Dec 23, 1992 |
63.32 |
| Dec 22, 1992 |
63.26 |
| Dec 21, 1992 |
63.20 |
| Dec 18, 1992 |
63.11 |
| Dec 17, 1992 |
63.01 |
| Dec 16, 1992 |
62.91 |
| Dec 15, 1992 |
62.84 |
| Dec 14, 1992 |
62.75 |
| Dec 11, 1992 |
62.67 |
| Dec 10, 1992 |
62.60 |
| Dec 9, 1992 |
62.53 |
| Dec 8, 1992 |
62.45 |
| Dec 7, 1992 |
62.35 |
| Dec 4, 1992 |
62.26 |
| Dec 3, 1992 |
62.18 |
| Dec 2, 1992 |
62.10 |
| Dec 1, 1992 |
62.00 |
| Nov 30, 1992 |
61.91 |
| Nov 27, 1992 |
61.83 |
| Nov 25, 1992 |
61.75 |
| Nov 24, 1992 |
61.67 |
| Nov 23, 1992 |
61.59 |
| Nov 20, 1992 |
61.53 |
| Nov 19, 1992 |
61.46 |
| Nov 18, 1992 |
61.40 |
| Nov 17, 1992 |
61.36 |
| Nov 16, 1992 |
61.31 |
| Nov 13, 1992 |
61.24 |
| Nov 12, 1992 |
61.15 |
| Nov 11, 1992 |
61.07 |
| Nov 10, 1992 |
60.97 |
| Nov 9, 1992 |
60.89 |
| Nov 6, 1992 |
60.79 |
| Nov 5, 1992 |
60.71 |
| Nov 4, 1992 |
60.64 |
| Nov 3, 1992 |
60.57 |
| Nov 2, 1992 |
60.49 |
| Oct 30, 1992 |
60.43 |
| Oct 29, 1992 |
60.36 |
| Oct 28, 1992 |
60.31 |
| Oct 27, 1992 |
60.26 |
| Oct 26, 1992 |
60.21 |
| Oct 23, 1992 |
60.17 |
| Oct 22, 1992 |
60.14 |
| Oct 21, 1992 |
60.11 |
| Oct 20, 1992 |
60.08 |
| Oct 19, 1992 |
60.05 |
| Oct 16, 1992 |
60.02 |
| Oct 15, 1992 |
60.00 |
| Oct 14, 1992 |
59.99 |
| Oct 13, 1992 |
59.99 |
| Oct 12, 1992 |
60.00 |
| Oct 9, 1992 |
60.00 |
| Oct 8, 1992 |
60.01 |
| Oct 7, 1992 |
59.99 |
| Oct 6, 1992 |
59.97 |
| Oct 5, 1992 |
59.94 |
| Oct 2, 1992 |
59.92 |
| Oct 1, 1992 |
59.88 |
| Sep 30, 1992 |
59.84 |
| Sep 29, 1992 |
59.81 |
| Sep 28, 1992 |
59.78 |
| Sep 25, 1992 |
59.74 |
| Sep 24, 1992 |
59.69 |
| Sep 23, 1992 |
59.63 |
| Sep 22, 1992 |
59.58 |
| Sep 21, 1992 |
59.53 |
| Sep 18, 1992 |
59.49 |
| Sep 17, 1992 |
59.44 |
| Sep 16, 1992 |
59.40 |
| Sep 15, 1992 |
59.35 |
| Sep 14, 1992 |
59.30 |
| Sep 11, 1992 |
59.24 |
| Sep 10, 1992 |
59.20 |
| Sep 9, 1992 |
59.16 |
| Sep 8, 1992 |
59.13 |
| Sep 4, 1992 |
59.11 |
| Sep 3, 1992 |
59.07 |
| Sep 2, 1992 |
59.04 |
| Sep 1, 1992 |
59.00 |
| Aug 31, 1992 |
58.98 |
| Aug 28, 1992 |
58.96 |
| Aug 27, 1992 |
58.97 |
| Aug 26, 1992 |
58.96 |
| Aug 25, 1992 |
58.94 |
| Aug 24, 1992 |
58.94 |
| Aug 21, 1992 |
58.94 |
| Aug 20, 1992 |
58.92 |
| Aug 19, 1992 |
58.91 |
| Aug 18, 1992 |
58.91 |
| Aug 17, 1992 |
58.92 |
| Aug 14, 1992 |
58.92 |
| Aug 13, 1992 |
58.91 |
| Aug 12, 1992 |
58.90 |
| Aug 11, 1992 |
58.89 |
| Aug 10, 1992 |
58.88 |
| Aug 7, 1992 |
58.87 |
| Aug 6, 1992 |
58.86 |
| Aug 5, 1992 |
58.84 |
| Aug 4, 1992 |
58.83 |
| Aug 3, 1992 |
58.82 |
| Jul 31, 1992 |
58.81 |
| Jul 30, 1992 |
58.80 |
| Jul 29, 1992 |
58.78 |
| Jul 28, 1992 |
58.78 |
| Jul 27, 1992 |
58.79 |
| Jul 24, 1992 |
58.80 |
| Jul 23, 1992 |
58.81 |
| Jul 22, 1992 |
58.82 |
| Jul 21, 1992 |
58.84 |
| Jul 20, 1992 |
58.85 |
| Jul 17, 1992 |
58.85 |
| Jul 16, 1992 |
58.85 |
| Jul 15, 1992 |
58.84 |
| Jul 14, 1992 |
58.83 |
| Jul 13, 1992 |
58.81 |
| Jul 10, 1992 |
58.79 |
| Jul 9, 1992 |
58.77 |
| Jul 8, 1992 |
58.76 |
| Jul 7, 1992 |
58.76 |
| Jul 6, 1992 |
58.75 |
| Jul 2, 1992 |
58.75 |
| Jul 1, 1992 |
58.73 |
| Jun 30, 1992 |
58.70 |
| Jun 29, 1992 |
58.66 |
| Jun 26, 1992 |
58.64 |
| Jun 25, 1992 |
58.62 |
| Jun 24, 1992 |
58.60 |
| Jun 23, 1992 |
58.57 |
| Jun 22, 1992 |
58.53 |
| Jun 19, 1992 |
58.49 |
| Jun 18, 1992 |
58.45 |
| Jun 17, 1992 |
58.41 |
| Jun 16, 1992 |
58.38 |
| Jun 15, 1992 |
58.34 |
| Jun 12, 1992 |
58.31 |
| Jun 11, 1992 |
58.27 |
| Jun 10, 1992 |
58.23 |
| Jun 9, 1992 |
58.17 |
| Jun 8, 1992 |
58.10 |
| Jun 5, 1992 |
58.03 |
| Jun 4, 1992 |
57.95 |
| Jun 3, 1992 |
57.86 |
| Jun 2, 1992 |
57.77 |
| Jun 1, 1992 |
57.70 |
| May 29, 1992 |
57.63 |
| May 28, 1992 |
57.57 |
| May 27, 1992 |
57.51 |
| May 26, 1992 |
57.46 |
| May 22, 1992 |
57.43 |
| May 21, 1992 |
57.40 |
| May 20, 1992 |
57.37 |
| May 19, 1992 |
57.32 |
| May 18, 1992 |
57.29 |
| May 15, 1992 |
57.24 |
| May 14, 1992 |
57.20 |
| May 13, 1992 |
57.17 |
| May 12, 1992 |
57.13 |
| May 11, 1992 |
57.09 |
| May 8, 1992 |
57.05 |
| May 7, 1992 |
57.00 |
| May 6, 1992 |
56.95 |
| May 5, 1992 |
56.90 |
| May 4, 1992 |
56.85 |
| May 1, 1992 |
56.80 |
| Apr 30, 1992 |
56.77 |
| Apr 29, 1992 |
56.73 |
| Apr 28, 1992 |
56.68 |
| Apr 27, 1992 |
56.65 |
| Apr 24, 1992 |
56.61 |
| Apr 23, 1992 |
56.58 |
| Apr 22, 1992 |
56.55 |
| Apr 21, 1992 |
56.53 |
| Apr 20, 1992 |
56.50 |
| Apr 16, 1992 |
56.46 |
| Apr 15, 1992 |
56.39 |
| Apr 14, 1992 |
56.31 |
| Apr 13, 1992 |
56.24 |
| Apr 10, 1992 |
56.17 |
| Apr 9, 1992 |
56.10 |
| Apr 8, 1992 |
56.02 |
| Apr 7, 1992 |
55.94 |
| Apr 6, 1992 |
55.85 |
| Apr 3, 1992 |
55.76 |
| Apr 2, 1992 |
55.67 |
| Apr 1, 1992 |
55.60 |
| Mar 31, 1992 |
55.52 |
| Mar 30, 1992 |
55.47 |
| Mar 27, 1992 |
55.41 |
| Mar 26, 1992 |
55.35 |
| Mar 25, 1992 |
55.28 |
| Mar 24, 1992 |
55.21 |
| Mar 23, 1992 |
55.14 |
| Mar 20, 1992 |
55.07 |
| Mar 19, 1992 |
54.99 |
| Mar 18, 1992 |
54.90 |
| Mar 17, 1992 |
54.81 |
| Mar 16, 1992 |
54.73 |
| Mar 13, 1992 |
54.65 |
| Mar 12, 1992 |
54.56 |
| Mar 11, 1992 |
54.48 |
| Mar 10, 1992 |
54.38 |
| Mar 9, 1992 |
54.28 |
| Mar 6, 1992 |
54.19 |
| Mar 5, 1992 |
54.11 |
| Mar 4, 1992 |
54.02 |
| Mar 3, 1992 |
53.92 |
| Mar 2, 1992 |
53.81 |
| Feb 28, 1992 |
53.69 |
| Feb 27, 1992 |
53.56 |
| Feb 26, 1992 |
53.43 |
| Feb 25, 1992 |
53.33 |
| Feb 24, 1992 |
53.23 |
| Feb 21, 1992 |
53.13 |
| Feb 20, 1992 |
53.02 |
| Feb 19, 1992 |
52.93 |
| Feb 18, 1992 |
52.84 |
| Feb 14, 1992 |
52.75 |
| Feb 13, 1992 |
52.65 |
| Feb 12, 1992 |
52.55 |
| Feb 11, 1992 |
52.44 |
| Feb 10, 1992 |
52.34 |
| Feb 7, 1992 |
52.25 |
| Feb 6, 1992 |
52.14 |
| Feb 5, 1992 |
52.03 |
| Feb 4, 1992 |
51.91 |
| Feb 3, 1992 |
51.80 |
| Jan 31, 1992 |
51.72 |
| Jan 30, 1992 |
51.64 |
| Jan 29, 1992 |
51.57 |
| Jan 28, 1992 |
51.50 |
| Jan 27, 1992 |
51.42 |
| Jan 24, 1992 |
51.36 |
| Jan 23, 1992 |
51.30 |
| Jan 22, 1992 |
51.24 |
| Jan 21, 1992 |
51.17 |
| Jan 20, 1992 |
51.11 |
| Jan 17, 1992 |
51.05 |
| Jan 16, 1992 |
50.99 |
| Jan 15, 1992 |
50.94 |
| Jan 14, 1992 |
50.87 |
| Jan 13, 1992 |
50.80 |
| Jan 10, 1992 |
50.74 |
| Jan 9, 1992 |
50.66 |
| Jan 8, 1992 |
50.57 |
| Jan 7, 1992 |
50.47 |
| Jan 6, 1992 |
50.37 |
| Jan 3, 1992 |
50.28 |
| Jan 2, 1992 |
50.19 |
| Dec 31, 1991 |
50.09 |
| Dec 30, 1991 |
49.98 |
| Dec 27, 1991 |
49.86 |
| Dec 26, 1991 |
49.76 |
| Dec 24, 1991 |
49.65 |
| Dec 23, 1991 |
49.54 |
| Dec 20, 1991 |
49.45 |
| Dec 19, 1991 |
49.37 |
| Dec 18, 1991 |
49.29 |
| Dec 17, 1991 |
49.20 |
| Dec 16, 1991 |
49.12 |
| Dec 13, 1991 |
49.01 |
| Dec 12, 1991 |
48.92 |
| Dec 11, 1991 |
48.83 |
| Dec 10, 1991 |
48.75 |
| Dec 9, 1991 |
48.66 |
| Dec 6, 1991 |
48.57 |
| Dec 5, 1991 |
48.47 |
| Dec 4, 1991 |
48.37 |
| Dec 3, 1991 |
48.28 |
| Dec 2, 1991 |
48.18 |
| Nov 29, 1991 |
48.10 |
| Nov 27, 1991 |
48.01 |
| Nov 26, 1991 |
47.92 |
| Nov 25, 1991 |
47.83 |
| Nov 22, 1991 |
47.75 |
| Nov 21, 1991 |
47.66 |
| Nov 20, 1991 |
47.57 |
| Nov 19, 1991 |
47.49 |
| Nov 18, 1991 |
47.40 |
| Nov 15, 1991 |
47.30 |
| Nov 14, 1991 |
47.20 |
| Nov 13, 1991 |
47.09 |
| Nov 12, 1991 |
46.98 |
| Nov 11, 1991 |
46.87 |
| Nov 8, 1991 |
46.77 |
| Nov 7, 1991 |
46.67 |
| Nov 6, 1991 |
46.55 |
| Nov 5, 1991 |
46.44 |
| Nov 4, 1991 |
46.33 |
| Nov 1, 1991 |
46.21 |
| Oct 31, 1991 |
46.09 |
| Oct 30, 1991 |
45.97 |
| Oct 29, 1991 |
45.85 |
| Oct 28, 1991 |
45.72 |
| Oct 25, 1991 |
45.60 |
| Oct 24, 1991 |
45.47 |
| Oct 23, 1991 |
45.35 |
| Oct 22, 1991 |
45.21 |
| Oct 21, 1991 |
45.08 |
| Oct 18, 1991 |
44.95 |
| Oct 17, 1991 |
44.81 |
| Oct 16, 1991 |
44.68 |
| Oct 15, 1991 |
44.54 |
| Oct 14, 1991 |
44.42 |
| Oct 11, 1991 |
44.30 |
| Oct 10, 1991 |
44.17 |
| Oct 9, 1991 |
44.03 |
| Oct 8, 1991 |
43.90 |
| Oct 7, 1991 |
43.76 |
| Oct 4, 1991 |
43.62 |
| Oct 3, 1991 |
43.47 |
| Oct 2, 1991 |
43.33 |
| Oct 1, 1991 |
43.18 |
| Sep 30, 1991 |
43.04 |
| Sep 27, 1991 |
42.90 |
| Sep 26, 1991 |
42.76 |
| Sep 25, 1991 |
42.62 |
| Sep 24, 1991 |
42.48 |
| Sep 23, 1991 |
42.33 |
| Sep 20, 1991 |
42.18 |
| Sep 19, 1991 |
42.03 |
| Sep 18, 1991 |
41.87 |
| Sep 17, 1991 |
41.73 |
| Sep 16, 1991 |
41.58 |
| Sep 13, 1991 |
41.44 |
| Sep 12, 1991 |
41.29 |
| Sep 11, 1991 |
41.15 |
| Sep 10, 1991 |
41.02 |
| Sep 9, 1991 |
40.90 |
| Sep 6, 1991 |
40.78 |
| Sep 5, 1991 |
40.65 |
| Sep 4, 1991 |
40.53 |
| Sep 3, 1991 |
40.40 |
| Aug 30, 1991 |
40.26 |
| Aug 29, 1991 |
40.13 |
| Aug 28, 1991 |
40.00 |
| Aug 27, 1991 |
39.88 |
| Aug 26, 1991 |
39.75 |
| Aug 23, 1991 |
39.63 |
| Aug 22, 1991 |
39.50 |
| Aug 21, 1991 |
39.38 |
| Aug 20, 1991 |
39.25 |
| Aug 19, 1991 |
39.13 |
| Aug 16, 1991 |
39.00 |
| Aug 15, 1991 |
38.87 |
| Aug 14, 1991 |
38.73 |
| Aug 13, 1991 |
38.60 |
| Aug 12, 1991 |
38.48 |
| Aug 9, 1991 |
38.35 |
| Aug 8, 1991 |
38.22 |
| Aug 7, 1991 |
38.08 |
| Aug 6, 1991 |
37.94 |
| Aug 5, 1991 |
37.81 |
| Aug 2, 1991 |
37.67 |
| Aug 1, 1991 |
37.54 |
| Jul 31, 1991 |
37.40 |
| Jul 30, 1991 |
37.26 |
| Jul 29, 1991 |
37.13 |
| Jul 26, 1991 |
36.99 |
| Jul 25, 1991 |
36.86 |
| Jul 24, 1991 |
36.73 |
| Jul 23, 1991 |
36.61 |
| Jul 22, 1991 |
36.48 |
| Jul 19, 1991 |
36.36 |
| Jul 18, 1991 |
36.23 |
| Jul 17, 1991 |
36.09 |
| Jul 16, 1991 |
35.95 |
| Jul 15, 1991 |
35.81 |
| Jul 12, 1991 |
35.67 |
| Jul 11, 1991 |
35.54 |
| Jul 10, 1991 |
35.40 |
| Jul 9, 1991 |
35.27 |
| Jul 8, 1991 |
35.14 |
| Jul 5, 1991 |
35.01 |
| Jul 3, 1991 |
34.88 |
| Jul 2, 1991 |
34.76 |
| Jul 1, 1991 |
34.64 |
| Jun 28, 1991 |
34.52 |
| Jun 27, 1991 |
34.41 |
| Jun 26, 1991 |
34.30 |
| Jun 25, 1991 |
34.19 |
| Jun 24, 1991 |
34.08 |
| Jun 21, 1991 |
33.95 |
| Jun 20, 1991 |
33.82 |
| Jun 19, 1991 |
33.69 |
| Jun 18, 1991 |
33.56 |
| Jun 17, 1991 |
33.42 |
| Jun 14, 1991 |
33.29 |
| Jun 13, 1991 |
33.15 |
| Jun 12, 1991 |
33.02 |
| Jun 11, 1991 |
32.88 |
| Jun 10, 1991 |
32.74 |
| Jun 7, 1991 |
32.59 |
| Jun 6, 1991 |
32.45 |
| Jun 5, 1991 |
32.31 |
| Jun 4, 1991 |
32.18 |
| Jun 3, 1991 |
32.04 |
| May 31, 1991 |
31.91 |
| May 30, 1991 |
31.78 |
| May 29, 1991 |
31.65 |
| May 28, 1991 |
31.53 |
| May 24, 1991 |
31.42 |
| May 23, 1991 |
31.31 |
| May 22, 1991 |
31.20 |
| May 21, 1991 |
31.09 |
| May 20, 1991 |
30.98 |
| May 17, 1991 |
30.87 |
| May 16, 1991 |
30.77 |
| May 15, 1991 |
30.68 |
| May 14, 1991 |
30.60 |
| May 13, 1991 |
30.51 |
| May 10, 1991 |
30.42 |
| May 9, 1991 |
30.34 |
| May 8, 1991 |
30.25 |
| May 7, 1991 |
30.16 |
| May 6, 1991 |
30.07 |
| May 3, 1991 |
29.99 |
| May 2, 1991 |
29.91 |
| May 1, 1991 |
29.83 |
| Apr 30, 1991 |
29.76 |
| Apr 29, 1991 |
29.69 |
| Apr 26, 1991 |
29.61 |
| Apr 25, 1991 |
29.53 |
| Apr 24, 1991 |
29.45 |
| Apr 23, 1991 |
29.36 |
| Apr 22, 1991 |
29.28 |
| Apr 19, 1991 |
29.19 |
| Apr 18, 1991 |
29.10 |
| Apr 17, 1991 |
29.00 |
| Apr 16, 1991 |
28.90 |
| Apr 15, 1991 |
28.80 |
| Apr 12, 1991 |
28.70 |
| Apr 11, 1991 |
28.61 |
| Apr 10, 1991 |
28.51 |
| Apr 9, 1991 |
28.42 |
| Apr 8, 1991 |
28.33 |
| Apr 5, 1991 |
28.24 |
| Apr 4, 1991 |
28.15 |
| Apr 3, 1991 |
28.06 |
| Apr 2, 1991 |
27.96 |
| Apr 1, 1991 |
27.87 |
| Mar 28, 1991 |
27.78 |
| Mar 27, 1991 |
27.70 |
| Mar 26, 1991 |
27.61 |
| Mar 25, 1991 |
27.54 |
| Mar 22, 1991 |
27.48 |
| Mar 21, 1991 |
27.41 |
| Mar 20, 1991 |
27.35 |
| Mar 19, 1991 |
27.28 |
| Mar 18, 1991 |
27.21 |
| Mar 15, 1991 |
27.15 |
| Mar 14, 1991 |
27.08 |
| Mar 13, 1991 |
27.01 |
| Mar 12, 1991 |
26.95 |
| Mar 11, 1991 |
26.89 |
| Mar 8, 1991 |
26.82 |
| Mar 7, 1991 |
26.75 |
| Mar 6, 1991 |
26.69 |
| Mar 5, 1991 |
26.61 |
| Mar 4, 1991 |
26.54 |
| Mar 1, 1991 |
26.48 |
| Feb 28, 1991 |
26.42 |
| Feb 27, 1991 |
26.36 |
| Feb 26, 1991 |
26.29 |
| Feb 25, 1991 |
26.23 |
| Feb 22, 1991 |
26.17 |
| Feb 21, 1991 |
26.11 |
| Feb 20, 1991 |
26.05 |
| Feb 19, 1991 |
25.99 |
| Feb 15, 1991 |
25.92 |
| Feb 14, 1991 |
25.86 |
| Feb 13, 1991 |
25.79 |
| Feb 12, 1991 |
25.72 |
| Feb 11, 1991 |
25.65 |
| Feb 8, 1991 |
25.57 |
| Feb 7, 1991 |
25.50 |
| Feb 6, 1991 |
25.43 |
| Feb 5, 1991 |
25.36 |
| Feb 4, 1991 |
25.30 |
| Feb 1, 1991 |
25.24 |
| Jan 31, 1991 |
25.19 |
| Jan 30, 1991 |
25.13 |
| Jan 29, 1991 |
25.08 |
| Jan 28, 1991 |
25.04 |
| Jan 25, 1991 |
24.99 |
| Jan 24, 1991 |
24.95 |
| Jan 23, 1991 |
24.91 |
| Jan 22, 1991 |
24.87 |
| Jan 21, 1991 |
24.83 |
| Jan 18, 1991 |
24.80 |
| Jan 17, 1991 |
24.76 |
| Jan 16, 1991 |
24.73 |
| Jan 15, 1991 |
24.70 |
| Jan 14, 1991 |
24.68 |
| Jan 11, 1991 |
24.66 |
| Jan 10, 1991 |
24.64 |
| Jan 9, 1991 |
24.63 |
| Jan 8, 1991 |
24.61 |
| Jan 7, 1991 |
24.59 |
| Jan 4, 1991 |
24.57 |
| Jan 3, 1991 |
24.55 |
| Jan 2, 1991 |
24.52 |
| Dec 31, 1990 |
24.49 |
| Dec 28, 1990 |
24.45 |
| Dec 27, 1990 |
24.41 |
| Dec 26, 1990 |
24.37 |
| Dec 24, 1990 |
24.33 |
| Dec 21, 1990 |
24.29 |
| Dec 20, 1990 |
24.25 |
| Dec 19, 1990 |
24.21 |
| Dec 18, 1990 |
24.18 |
| Dec 17, 1990 |
24.14 |
| Dec 14, 1990 |
24.11 |
| Dec 13, 1990 |
24.07 |
| Dec 12, 1990 |
24.03 |
| Dec 11, 1990 |
24.00 |
| Dec 10, 1990 |
23.98 |
| Dec 7, 1990 |
23.95 |
| Dec 6, 1990 |
23.92 |
| Dec 5, 1990 |
23.89 |
| Dec 4, 1990 |
23.86 |
| Dec 3, 1990 |
23.83 |
| Nov 30, 1990 |
23.79 |
| Nov 29, 1990 |
23.76 |
| Nov 28, 1990 |
23.73 |
| Nov 27, 1990 |
23.71 |
| Nov 26, 1990 |
23.69 |
| Nov 23, 1990 |
23.67 |
| Nov 21, 1990 |
23.64 |
| Nov 20, 1990 |
23.62 |
| Nov 19, 1990 |
23.59 |
| Nov 16, 1990 |
23.57 |
| Nov 15, 1990 |
23.55 |
| Nov 14, 1990 |
23.53 |
| Nov 13, 1990 |
23.49 |
| Nov 12, 1990 |
23.45 |
| Nov 9, 1990 |
23.40 |
| Nov 8, 1990 |
23.36 |
| Nov 7, 1990 |
23.33 |
| Nov 6, 1990 |
23.29 |
| Nov 5, 1990 |
23.27 |
| Nov 2, 1990 |
23.24 |
| Nov 1, 1990 |
23.22 |
| Oct 31, 1990 |
23.20 |
| Oct 30, 1990 |
23.18 |
| Oct 29, 1990 |
23.16 |
| Oct 26, 1990 |
23.14 |
| Oct 25, 1990 |
23.11 |
| Oct 24, 1990 |
23.08 |
| Oct 23, 1990 |
23.05 |
| Oct 22, 1990 |
23.02 |
| Oct 19, 1990 |
22.99 |
| Oct 18, 1990 |
22.96 |
| Oct 17, 1990 |
22.94 |
| Oct 16, 1990 |
22.92 |
| Oct 15, 1990 |
22.90 |
| Oct 12, 1990 |
22.89 |
| Oct 11, 1990 |
22.87 |
| Oct 10, 1990 |
22.85 |
| Oct 9, 1990 |
22.82 |
| Oct 8, 1990 |
22.79 |
| Oct 5, 1990 |
22.76 |
| Oct 4, 1990 |
22.72 |
| Oct 3, 1990 |
22.69 |
| Oct 2, 1990 |
22.66 |
| Oct 1, 1990 |
22.64 |
| Sep 28, 1990 |
22.61 |
| Sep 27, 1990 |
22.59 |
| Sep 26, 1990 |
22.57 |
| Sep 25, 1990 |
22.54 |
| Sep 24, 1990 |
22.52 |
| Sep 21, 1990 |
22.50 |
| Sep 20, 1990 |
22.48 |
| Sep 19, 1990 |
22.45 |
| Sep 18, 1990 |
22.42 |
| Sep 17, 1990 |
22.39 |
| Sep 14, 1990 |
22.36 |
| Sep 13, 1990 |
22.32 |
| Sep 12, 1990 |
22.29 |
| Sep 11, 1990 |
22.25 |
| Sep 10, 1990 |
22.21 |
| Sep 7, 1990 |
22.17 |
| Sep 6, 1990 |
22.15 |
| Sep 5, 1990 |
22.13 |
| Sep 4, 1990 |
22.10 |
| Aug 31, 1990 |
22.08 |
| Aug 30, 1990 |
22.05 |
| Aug 29, 1990 |
22.03 |
| Aug 28, 1990 |
22.00 |
| Aug 27, 1990 |
21.97 |
| Aug 24, 1990 |
21.94 |
| Aug 23, 1990 |
21.91 |
| Aug 22, 1990 |
21.87 |
| Aug 21, 1990 |
21.83 |
| Aug 20, 1990 |
21.80 |
| Aug 17, 1990 |
21.76 |
| Aug 16, 1990 |
21.73 |
| Aug 15, 1990 |
21.70 |
| Aug 14, 1990 |
21.67 |
| Aug 13, 1990 |
21.63 |
| Aug 10, 1990 |
21.59 |
| Aug 9, 1990 |
21.56 |
| Aug 8, 1990 |
21.53 |
| Aug 7, 1990 |
21.49 |
| Aug 6, 1990 |
21.46 |
| Aug 3, 1990 |
21.43 |
| Aug 2, 1990 |
21.40 |
| Aug 1, 1990 |
21.37 |
| Jul 31, 1990 |
21.33 |
| Jul 30, 1990 |
21.30 |
| Jul 27, 1990 |
21.27 |
| Jul 26, 1990 |
21.25 |
| Jul 25, 1990 |
21.21 |
| Jul 24, 1990 |
21.18 |
| Jul 23, 1990 |
21.16 |
| Jul 20, 1990 |
21.12 |
| Jul 19, 1990 |
21.08 |
| Jul 18, 1990 |
21.04 |
| Jul 17, 1990 |
20.99 |
| Jul 16, 1990 |
20.94 |
| Jul 13, 1990 |
20.88 |
| Jul 12, 1990 |
20.83 |
| Jul 11, 1990 |
20.78 |
| Jul 10, 1990 |
20.73 |
| Jul 9, 1990 |
20.69 |
| Jul 6, 1990 |
20.65 |
| Jul 5, 1990 |
20.61 |
| Jul 3, 1990 |
20.57 |
| Jul 2, 1990 |
20.52 |
| Jun 29, 1990 |
20.48 |
| Jun 28, 1990 |
20.44 |
| Jun 27, 1990 |
20.39 |
| Jun 26, 1990 |
20.35 |
| Jun 25, 1990 |
20.31 |
| Jun 22, 1990 |
20.27 |
| Jun 21, 1990 |
20.22 |
| Jun 20, 1990 |
20.18 |
| Jun 19, 1990 |
20.14 |
| Jun 18, 1990 |
20.10 |
| Jun 15, 1990 |
20.06 |
| Jun 14, 1990 |
20.02 |
| Jun 13, 1990 |
19.98 |
| Jun 12, 1990 |
19.94 |
| Jun 11, 1990 |
19.90 |
| Jun 8, 1990 |
19.85 |
| Jun 7, 1990 |
19.79 |
| Jun 6, 1990 |
19.73 |
| Jun 5, 1990 |
19.68 |
| Jun 4, 1990 |
19.62 |
| Jun 1, 1990 |
19.57 |
| May 31, 1990 |
19.52 |
| May 30, 1990 |
19.47 |
| May 29, 1990 |
19.43 |
| May 25, 1990 |
19.38 |
| May 24, 1990 |
19.34 |
| May 23, 1990 |
19.30 |
| May 22, 1990 |
19.25 |
| May 21, 1990 |
19.22 |
| May 18, 1990 |
19.18 |
| May 17, 1990 |
19.14 |
| May 16, 1990 |
19.10 |
| May 15, 1990 |
19.05 |
| May 14, 1990 |
19.01 |
| May 11, 1990 |
18.96 |
| May 10, 1990 |
18.93 |
| May 9, 1990 |
18.89 |
| May 8, 1990 |
18.86 |
| May 7, 1990 |
18.82 |
| May 4, 1990 |
18.78 |
| May 3, 1990 |
18.75 |
| May 2, 1990 |
18.72 |
| May 1, 1990 |
18.69 |
| Apr 30, 1990 |
18.66 |
| Apr 27, 1990 |
18.63 |
| Apr 26, 1990 |
18.60 |
| Apr 25, 1990 |
18.57 |
| Apr 24, 1990 |
18.54 |
| Apr 23, 1990 |
18.51 |
| Apr 20, 1990 |
18.48 |
| Apr 19, 1990 |
18.45 |
| Apr 18, 1990 |
18.42 |
| Apr 17, 1990 |
18.40 |
| Apr 16, 1990 |
18.37 |
| Apr 12, 1990 |
18.34 |
| Apr 11, 1990 |
18.31 |
| Apr 10, 1990 |
18.28 |
| Apr 9, 1990 |
18.26 |
| Apr 6, 1990 |
18.23 |
| Apr 5, 1990 |
18.21 |
| Apr 4, 1990 |
18.18 |
| Apr 3, 1990 |
18.16 |
| Apr 2, 1990 |
18.13 |
| Mar 30, 1990 |
18.11 |
| Mar 29, 1990 |
18.08 |
| Mar 28, 1990 |
18.05 |
| Mar 27, 1990 |
18.02 |
| Mar 26, 1990 |
17.98 |
| Mar 23, 1990 |
17.95 |
| Mar 22, 1990 |
17.92 |
| Mar 21, 1990 |
17.88 |
| Mar 20, 1990 |
17.90 |
| Mar 19, 1990 |
17.92 |
| Mar 16, 1990 |
17.94 |
| Mar 15, 1990 |
17.96 |
| Mar 14, 1990 |
17.97 |
| Mar 13, 1990 |
17.98 |
| Mar 12, 1990 |
17.99 |
| Mar 9, 1990 |
18.00 |
| Mar 8, 1990 |
18.02 |
| Mar 7, 1990 |
18.02 |
| Mar 6, 1990 |
18.03 |
| Mar 5, 1990 |
18.04 |
| Mar 2, 1990 |
18.05 |
| Mar 1, 1990 |
18.06 |
| Feb 28, 1990 |
18.07 |
| Feb 27, 1990 |
18.08 |
| Feb 26, 1990 |
18.09 |
| Feb 23, 1990 |
18.10 |
| Feb 22, 1990 |
18.11 |
| Feb 21, 1990 |
18.12 |
| Feb 20, 1990 |
18.14 |
| Feb 16, 1990 |
18.16 |
| Feb 15, 1990 |
18.16 |
| Feb 14, 1990 |
18.17 |
| Feb 13, 1990 |
18.18 |
| Feb 12, 1990 |
18.19 |
| Feb 9, 1990 |
18.20 |
| Feb 8, 1990 |
18.20 |
| Feb 7, 1990 |
18.20 |
| Feb 6, 1990 |
18.21 |
| Feb 5, 1990 |
18.22 |
| Feb 2, 1990 |
18.23 |
| Feb 1, 1990 |
18.24 |
| Jan 31, 1990 |
18.25 |
| Jan 30, 1990 |
18.27 |
| Jan 29, 1990 |
18.29 |
| Jan 26, 1990 |
18.30 |
| Jan 25, 1990 |
18.32 |
| Jan 24, 1990 |
18.33 |
| Jan 23, 1990 |
18.35 |
| Jan 22, 1990 |
18.36 |
| Jan 19, 1990 |
18.37 |
| Jan 18, 1990 |
18.39 |
| Jan 17, 1990 |
18.40 |
| Jan 16, 1990 |
18.41 |
| Jan 15, 1990 |
18.42 |
| Jan 12, 1990 |
18.42 |
| Jan 11, 1990 |
18.43 |
| Jan 10, 1990 |
18.44 |
| Jan 9, 1990 |
18.46 |
| Jan 8, 1990 |
18.46 |
| Jan 5, 1990 |
18.47 |
| Jan 4, 1990 |
18.48 |
| Jan 3, 1990 |
18.49 |
| Jan 2, 1990 |
18.50 |
| Dec 29, 1989 |
18.51 |
| Dec 28, 1989 |
18.51 |
| Dec 27, 1989 |
18.52 |
| Dec 26, 1989 |
18.54 |
| Dec 22, 1989 |
18.55 |
| Dec 21, 1989 |
18.57 |
| Dec 20, 1989 |
18.58 |
| Dec 19, 1989 |
18.59 |
| Dec 18, 1989 |
18.60 |
| Dec 15, 1989 |
18.60 |
| Dec 14, 1989 |
18.61 |
| Dec 13, 1989 |
18.63 |
| Dec 12, 1989 |
18.65 |
| Dec 11, 1989 |
18.66 |
| Dec 8, 1989 |
18.68 |
| Dec 7, 1989 |
18.71 |
| Dec 6, 1989 |
18.73 |
| Dec 5, 1989 |
18.75 |
| Dec 4, 1989 |
18.78 |
| Dec 1, 1989 |
18.81 |
| Nov 30, 1989 |
18.84 |
| Nov 29, 1989 |
18.87 |
| Nov 28, 1989 |
18.90 |
| Nov 27, 1989 |
18.93 |
| Nov 24, 1989 |
18.96 |
| Nov 22, 1989 |
19.00 |
| Nov 21, 1989 |
19.03 |
| Nov 20, 1989 |
19.06 |
| Nov 17, 1989 |
19.09 |
| Nov 16, 1989 |
19.12 |
| Nov 15, 1989 |
19.16 |
| Nov 14, 1989 |
19.19 |
| Nov 13, 1989 |
19.22 |
| Nov 10, 1989 |
19.24 |
| Nov 9, 1989 |
19.26 |
| Nov 8, 1989 |
19.28 |
| Nov 7, 1989 |
19.31 |
| Nov 6, 1989 |
19.34 |
| Nov 3, 1989 |
19.38 |
| Nov 2, 1989 |
19.41 |
| Nov 1, 1989 |
19.43 |
| Oct 31, 1989 |
19.45 |
| Oct 30, 1989 |
19.47 |
| Oct 27, 1989 |
19.48 |
| Oct 26, 1989 |
19.50 |
| Oct 25, 1989 |
19.52 |
| Oct 24, 1989 |
19.54 |
| Oct 23, 1989 |
19.55 |
| Oct 20, 1989 |
19.57 |
| Oct 19, 1989 |
19.59 |
| Oct 18, 1989 |
19.61 |
| Oct 17, 1989 |
19.64 |
| Oct 16, 1989 |
19.67 |
| Oct 13, 1989 |
19.70 |
| Oct 12, 1989 |
19.72 |
| Oct 11, 1989 |
19.73 |
| Oct 10, 1989 |
19.75 |
| Oct 9, 1989 |
19.77 |
| Oct 6, 1989 |
19.78 |
| Oct 5, 1989 |
19.80 |
| Oct 4, 1989 |
19.82 |
| Oct 3, 1989 |
19.86 |
| Oct 2, 1989 |
19.90 |
| Sep 29, 1989 |
19.94 |
| Sep 28, 1989 |
19.99 |
| Sep 27, 1989 |
20.04 |
| Sep 26, 1989 |
20.09 |
| Sep 25, 1989 |
20.15 |
| Sep 22, 1989 |
20.20 |
| Sep 21, 1989 |
20.25 |
| Sep 20, 1989 |
20.30 |
| Sep 19, 1989 |
20.35 |
| Sep 18, 1989 |
20.39 |
| Sep 15, 1989 |
20.44 |
| Sep 14, 1989 |
20.48 |
| Sep 13, 1989 |
20.52 |
| Sep 12, 1989 |
20.55 |
| Sep 11, 1989 |
20.59 |
| Sep 8, 1989 |
20.62 |
| Sep 7, 1989 |
20.66 |
| Sep 6, 1989 |
20.69 |
| Sep 5, 1989 |
20.72 |
| Sep 1, 1989 |
20.75 |
| Aug 31, 1989 |
20.78 |
| Aug 30, 1989 |
20.82 |
| Aug 29, 1989 |
20.84 |
| Aug 28, 1989 |
20.87 |
| Aug 25, 1989 |
20.91 |
| Aug 24, 1989 |
20.96 |
| Aug 23, 1989 |
21.01 |
| Aug 22, 1989 |
21.07 |
| Aug 21, 1989 |
21.14 |
| Aug 18, 1989 |
21.21 |
| Aug 17, 1989 |
21.29 |
| Aug 16, 1989 |
21.36 |
| Aug 15, 1989 |
21.43 |
| Aug 14, 1989 |
21.49 |
| Aug 11, 1989 |
21.56 |
| Aug 10, 1989 |
21.64 |
| Aug 9, 1989 |
21.71 |
| Aug 8, 1989 |
21.80 |
| Aug 7, 1989 |
21.88 |
| Aug 4, 1989 |
21.95 |
| Aug 3, 1989 |
22.02 |
| Aug 2, 1989 |
22.09 |
| Aug 1, 1989 |
22.17 |
| Jul 31, 1989 |
22.26 |
| Jul 28, 1989 |
22.34 |
| Jul 27, 1989 |
22.42 |
| Jul 26, 1989 |
22.51 |
| Jul 25, 1989 |
22.59 |
| Jul 24, 1989 |
22.68 |
| Jul 21, 1989 |
22.76 |
| Jul 20, 1989 |
22.83 |
| Jul 19, 1989 |
22.91 |
| Jul 18, 1989 |
22.99 |
| Jul 17, 1989 |
23.06 |
| Jul 14, 1989 |
23.12 |
| Jul 13, 1989 |
23.19 |
| Jul 12, 1989 |
23.27 |
| Jul 11, 1989 |
23.34 |
| Jul 10, 1989 |
23.43 |
| Jul 7, 1989 |
23.51 |
| Jul 6, 1989 |
23.58 |
| Jul 5, 1989 |
23.65 |
| Jul 3, 1989 |
23.72 |
| Jun 30, 1989 |
23.79 |
| Jun 29, 1989 |
23.87 |
| Jun 28, 1989 |
23.94 |
| Jun 27, 1989 |
24.01 |
| Jun 26, 1989 |
24.08 |
| Jun 23, 1989 |
24.16 |
| Jun 22, 1989 |
24.23 |
| Jun 21, 1989 |
24.31 |
| Jun 20, 1989 |
24.38 |
| Jun 19, 1989 |
24.46 |
| Jun 16, 1989 |
24.52 |
| Jun 15, 1989 |
24.59 |
| Jun 14, 1989 |
24.67 |
| Jun 13, 1989 |
24.74 |
| Jun 12, 1989 |
24.81 |
| Jun 9, 1989 |
24.87 |
| Jun 8, 1989 |
24.94 |
| Jun 7, 1989 |
25.01 |
| Jun 6, 1989 |
25.08 |
| Jun 5, 1989 |
25.10 |
| Jun 2, 1989 |
25.11 |
| Jun 1, 1989 |
25.12 |
| May 31, 1989 |
25.13 |
| May 30, 1989 |
25.15 |
| May 26, 1989 |
25.18 |
| May 25, 1989 |
25.21 |
| May 24, 1989 |
25.23 |
| May 23, 1989 |
25.27 |
| May 22, 1989 |
25.31 |
| May 19, 1989 |
25.36 |
| May 18, 1989 |
25.41 |
| May 17, 1989 |
25.46 |
| May 16, 1989 |
25.50 |
| May 15, 1989 |
25.54 |
| May 12, 1989 |
25.57 |
| May 11, 1989 |
25.61 |
| May 10, 1989 |
25.65 |
| May 9, 1989 |
25.68 |
| May 8, 1989 |
25.72 |
| May 5, 1989 |
25.75 |
| May 4, 1989 |
25.80 |
| May 3, 1989 |
25.86 |
| May 2, 1989 |
25.92 |
| May 1, 1989 |
25.98 |
| Apr 28, 1989 |
26.05 |
| Apr 27, 1989 |
26.12 |
| Apr 26, 1989 |
26.18 |
| Apr 25, 1989 |
26.26 |
| Apr 24, 1989 |
26.33 |
| Apr 21, 1989 |
26.39 |
| Apr 20, 1989 |
26.46 |
| Apr 19, 1989 |
26.52 |
| Apr 18, 1989 |
26.59 |
| Apr 17, 1989 |
26.66 |
| Apr 14, 1989 |
26.73 |
| Apr 13, 1989 |
26.81 |
| Apr 12, 1989 |
26.88 |
| Apr 11, 1989 |
26.95 |
| Apr 10, 1989 |
27.03 |
| Apr 7, 1989 |
27.11 |
| Apr 6, 1989 |
27.18 |
| Apr 5, 1989 |
27.25 |
| Apr 4, 1989 |
27.32 |
| Apr 3, 1989 |
27.39 |
| Mar 31, 1989 |
27.47 |
| Mar 30, 1989 |
27.54 |
| Mar 29, 1989 |
27.62 |
| Mar 28, 1989 |
27.69 |
| Mar 27, 1989 |
27.77 |
| Mar 23, 1989 |
27.83 |
| Mar 22, 1989 |
27.89 |
| Mar 21, 1989 |
27.95 |
| Mar 20, 1989 |
28.02 |
| Mar 17, 1989 |
28.08 |
| Mar 16, 1989 |
28.14 |
| Mar 15, 1989 |
28.20 |
| Mar 14, 1989 |
28.25 |
| Mar 13, 1989 |
28.29 |
| Mar 10, 1989 |
28.34 |
| Mar 9, 1989 |
28.38 |
| Mar 8, 1989 |
28.42 |
| Mar 7, 1989 |
28.47 |
| Mar 6, 1989 |
28.53 |
| Mar 3, 1989 |
28.58 |
| Mar 2, 1989 |
28.63 |
| Mar 1, 1989 |
28.67 |
| Feb 28, 1989 |
28.71 |
| Feb 27, 1989 |
28.75 |
| Feb 24, 1989 |
28.78 |
| Feb 23, 1989 |
28.82 |
| Feb 22, 1989 |
28.86 |
| Feb 21, 1989 |
28.90 |
| Feb 17, 1989 |
28.94 |
| Feb 16, 1989 |
28.98 |
| Feb 15, 1989 |
29.01 |
| Feb 14, 1989 |
29.05 |
| Feb 13, 1989 |
29.09 |
| Feb 10, 1989 |
29.13 |
| Feb 9, 1989 |
29.17 |
| Feb 8, 1989 |
29.21 |
| Feb 7, 1989 |
29.25 |
| Feb 6, 1989 |
29.30 |
| Feb 3, 1989 |
29.34 |
| Feb 2, 1989 |
29.38 |
| Feb 1, 1989 |
29.41 |
| Jan 31, 1989 |
29.44 |
| Jan 30, 1989 |
29.49 |
| Jan 27, 1989 |
29.54 |
| Jan 26, 1989 |
29.59 |
| Jan 25, 1989 |
29.64 |
| Jan 24, 1989 |
29.69 |
| Jan 23, 1989 |
29.75 |
| Jan 20, 1989 |
29.80 |
| Jan 19, 1989 |
29.85 |
| Jan 18, 1989 |
29.90 |
| Jan 17, 1989 |
29.95 |
| Jan 16, 1989 |
30.00 |
| Jan 13, 1989 |
30.06 |
| Jan 12, 1989 |
30.11 |
| Jan 11, 1989 |
30.16 |
| Jan 10, 1989 |
30.20 |
| Jan 9, 1989 |
30.25 |
| Jan 6, 1989 |
30.30 |
| Jan 5, 1989 |
30.34 |
| Jan 4, 1989 |
30.40 |
| Jan 3, 1989 |
30.45 |
| Dec 30, 1988 |
30.50 |
| Dec 29, 1988 |
30.56 |
| Dec 28, 1988 |
30.61 |
| Dec 27, 1988 |
30.66 |
| Dec 23, 1988 |
30.70 |
| Dec 22, 1988 |
30.74 |
| Dec 21, 1988 |
30.78 |
| Dec 20, 1988 |
30.83 |
| Dec 19, 1988 |
30.86 |
| Dec 16, 1988 |
30.87 |
| Dec 15, 1988 |
30.88 |
| Dec 14, 1988 |
30.89 |
| Dec 13, 1988 |
30.89 |
| Dec 12, 1988 |
30.89 |
| Dec 9, 1988 |
30.89 |
| Dec 8, 1988 |
30.89 |
| Dec 7, 1988 |
30.88 |
| Dec 6, 1988 |
30.88 |
| Dec 5, 1988 |
30.89 |
| Dec 2, 1988 |
30.90 |
| Dec 1, 1988 |
30.90 |
| Nov 30, 1988 |
30.90 |
| Nov 29, 1988 |
30.91 |
| Nov 28, 1988 |
30.93 |
| Nov 25, 1988 |
30.94 |
| Nov 23, 1988 |
30.94 |
| Nov 22, 1988 |
30.94 |
| Nov 21, 1988 |
30.93 |
| Nov 18, 1988 |
30.93 |
| Nov 17, 1988 |
30.93 |
| Nov 16, 1988 |
30.93 |
| Nov 15, 1988 |
30.92 |
| Nov 14, 1988 |
30.91 |
| Nov 11, 1988 |
30.91 |
| Nov 10, 1988 |
30.90 |
| Nov 9, 1988 |
30.88 |
| Nov 8, 1988 |
30.86 |
| Nov 7, 1988 |
30.83 |
| Nov 4, 1988 |
30.81 |
| Nov 3, 1988 |
30.77 |
| Nov 2, 1988 |
30.74 |
| Nov 1, 1988 |
30.70 |
| Oct 31, 1988 |
30.67 |
| Oct 28, 1988 |
30.64 |
| Oct 27, 1988 |
30.61 |
| Oct 26, 1988 |
30.57 |
| Oct 25, 1988 |
30.54 |
| Oct 24, 1988 |
30.50 |
| Oct 21, 1988 |
30.47 |
| Oct 20, 1988 |
30.44 |
| Oct 19, 1988 |
30.42 |
| Oct 18, 1988 |
30.40 |
| Oct 17, 1988 |
30.38 |
| Oct 14, 1988 |
30.36 |
| Oct 13, 1988 |
30.33 |
| Oct 12, 1988 |
30.30 |
| Oct 11, 1988 |
30.27 |
| Oct 10, 1988 |
30.23 |
| Oct 7, 1988 |
30.19 |
| Oct 6, 1988 |
30.15 |
| Oct 5, 1988 |
30.12 |
| Oct 4, 1988 |
30.09 |
| Oct 3, 1988 |
30.06 |
| Sep 30, 1988 |
30.02 |
| Sep 29, 1988 |
30.00 |
| Sep 28, 1988 |
29.98 |
| Sep 27, 1988 |
29.96 |
| Sep 26, 1988 |
29.93 |
| Sep 23, 1988 |
29.89 |
| Sep 22, 1988 |
29.84 |
| Sep 21, 1988 |
29.79 |
| Sep 20, 1988 |
29.73 |
| Sep 19, 1988 |
29.67 |
| Sep 16, 1988 |
29.60 |
| Sep 15, 1988 |
29.53 |
| Sep 14, 1988 |
29.46 |
| Sep 13, 1988 |
29.39 |
| Sep 12, 1988 |
29.32 |
| Sep 9, 1988 |
29.26 |
| Sep 8, 1988 |
29.19 |
| Sep 7, 1988 |
29.12 |
| Sep 6, 1988 |
29.06 |
| Sep 2, 1988 |
28.99 |
| Sep 1, 1988 |
28.93 |
| Aug 31, 1988 |
28.88 |
| Aug 30, 1988 |
28.82 |
| Aug 29, 1988 |
28.75 |
| Aug 26, 1988 |
28.69 |
| Aug 25, 1988 |
28.63 |
| Aug 24, 1988 |
28.56 |
| Aug 23, 1988 |
28.50 |
| Aug 22, 1988 |
28.43 |
| Aug 19, 1988 |
28.37 |
| Aug 18, 1988 |
28.31 |
| Aug 17, 1988 |
28.25 |
| Aug 16, 1988 |
28.20 |
| Aug 15, 1988 |
28.17 |
| Aug 12, 1988 |
28.11 |
| Aug 11, 1988 |
28.04 |
| Aug 10, 1988 |
27.98 |
| Aug 9, 1988 |
27.91 |
| Aug 8, 1988 |
27.85 |
| Aug 5, 1988 |
27.79 |
| Aug 4, 1988 |
27.73 |
| Aug 3, 1988 |
27.68 |
| Aug 2, 1988 |
27.64 |
| Aug 1, 1988 |
27.63 |
| Jul 29, 1988 |
27.63 |
| Jul 28, 1988 |
27.62 |
| Jul 27, 1988 |
27.63 |
| Jul 26, 1988 |
27.62 |
| Jul 25, 1988 |
27.63 |
| Jul 22, 1988 |
27.63 |
| Jul 21, 1988 |
27.63 |
| Jul 20, 1988 |
27.63 |
| Jul 19, 1988 |
27.63 |
| Jul 18, 1988 |
27.64 |
| Jul 15, 1988 |
27.64 |
| Jul 14, 1988 |
27.64 |
| Jul 13, 1988 |
27.64 |
| Jul 12, 1988 |
27.66 |
| Jul 11, 1988 |
27.67 |
| Jul 8, 1988 |
27.68 |
| Jul 7, 1988 |
27.69 |
| Jul 6, 1988 |
27.69 |
| Jul 5, 1988 |
27.70 |
| Jul 1, 1988 |
27.71 |
| Jun 30, 1988 |
27.73 |
| Jun 29, 1988 |
27.75 |
| Jun 28, 1988 |
27.77 |
| Jun 27, 1988 |
27.79 |
| Jun 24, 1988 |
27.81 |
| Jun 23, 1988 |
27.83 |
| Jun 22, 1988 |
27.84 |
| Jun 21, 1988 |
27.86 |
| Jun 20, 1988 |
27.88 |
| Jun 17, 1988 |
27.90 |
| Jun 16, 1988 |
27.92 |
| Jun 15, 1988 |
27.93 |
| Jun 14, 1988 |
27.96 |
| Jun 13, 1988 |
27.97 |
| Jun 10, 1988 |
27.98 |
| Jun 9, 1988 |
27.98 |
| Jun 8, 1988 |
28.00 |
| Jun 7, 1988 |
28.01 |
| Jun 6, 1988 |
28.04 |
| Jun 3, 1988 |
28.06 |
| Jun 2, 1988 |
28.06 |
| Jun 1, 1988 |
28.07 |
| May 31, 1988 |
28.10 |
| May 27, 1988 |
28.13 |
| May 26, 1988 |
28.17 |
| May 25, 1988 |
28.21 |
| May 24, 1988 |
28.26 |
| May 23, 1988 |
28.30 |
| May 20, 1988 |
28.34 |
| May 19, 1988 |
28.38 |
| May 18, 1988 |
28.40 |
| May 17, 1988 |
28.42 |
| May 16, 1988 |
28.43 |
| May 13, 1988 |
28.45 |
| May 12, 1988 |
28.46 |
| May 11, 1988 |
28.47 |
| May 10, 1988 |
28.48 |
| May 9, 1988 |
28.48 |
| May 6, 1988 |
28.49 |
| May 5, 1988 |
28.50 |
| May 4, 1988 |
28.51 |
| May 3, 1988 |
28.51 |
| May 2, 1988 |
28.52 |
| Apr 29, 1988 |
28.52 |
| Apr 28, 1988 |
28.52 |
| Apr 27, 1988 |
28.52 |
| Apr 26, 1988 |
28.51 |
| Apr 25, 1988 |
28.51 |
| Apr 22, 1988 |
28.52 |
| Apr 21, 1988 |
28.52 |
| Apr 20, 1988 |
28.53 |
| Apr 19, 1988 |
28.54 |
| Apr 18, 1988 |
28.55 |
| Apr 15, 1988 |
28.55 |
| Apr 14, 1988 |
28.56 |
| Apr 13, 1988 |
28.57 |
| Apr 12, 1988 |
28.57 |
| Apr 11, 1988 |
28.58 |
| Apr 8, 1988 |
28.58 |
| Apr 7, 1988 |
28.59 |
| Apr 6, 1988 |
28.59 |
| Apr 5, 1988 |
28.60 |
| Apr 4, 1988 |
28.61 |
| Mar 31, 1988 |
28.61 |
| Mar 30, 1988 |
28.62 |
| Mar 29, 1988 |
28.63 |
| Mar 28, 1988 |
28.65 |
| Mar 25, 1988 |
28.67 |
| Mar 24, 1988 |
28.69 |
| Mar 23, 1988 |
28.71 |
| Mar 22, 1988 |
28.71 |
| Mar 21, 1988 |
28.72 |
| Mar 18, 1988 |
28.71 |
| Mar 17, 1988 |
28.70 |
| Mar 16, 1988 |
28.68 |
| Mar 15, 1988 |
28.66 |
| Mar 14, 1988 |
28.65 |
| Mar 11, 1988 |
28.63 |
| Mar 10, 1988 |
28.61 |
| Mar 9, 1988 |
28.59 |
| Mar 8, 1988 |
28.56 |
| Mar 7, 1988 |
28.54 |
| Mar 4, 1988 |
28.53 |
| Mar 3, 1988 |
28.51 |
| Mar 2, 1988 |
28.49 |
| Mar 1, 1988 |
28.48 |
| Feb 29, 1988 |
28.46 |
| Feb 26, 1988 |
28.46 |
| Feb 25, 1988 |
28.45 |
| Feb 24, 1988 |
28.43 |
| Feb 23, 1988 |
28.41 |
| Feb 22, 1988 |
28.40 |
| Feb 19, 1988 |
28.38 |
| Feb 18, 1988 |
28.36 |
| Feb 17, 1988 |
28.34 |
| Feb 16, 1988 |
28.32 |
| Feb 12, 1988 |
28.30 |
| Feb 11, 1988 |
28.28 |
| Feb 10, 1988 |
28.27 |
| Feb 9, 1988 |
28.25 |
| Feb 8, 1988 |
28.24 |
| Feb 5, 1988 |
28.23 |
| Feb 4, 1988 |
28.21 |
| Feb 3, 1988 |
28.20 |
| Feb 2, 1988 |
28.18 |
| Feb 1, 1988 |
28.18 |
| Jan 29, 1988 |
28.17 |
| Jan 28, 1988 |
28.16 |
| Jan 27, 1988 |
28.16 |
| Jan 26, 1988 |
28.15 |
| Jan 25, 1988 |
28.15 |
| Jan 22, 1988 |
28.15 |
| Jan 21, 1988 |
28.16 |
| Jan 20, 1988 |
28.18 |
| Jan 19, 1988 |
28.19 |
| Jan 18, 1988 |
28.20 |
| Jan 15, 1988 |
28.20 |
| Jan 14, 1988 |
28.19 |
| Jan 13, 1988 |
28.19 |
| Jan 12, 1988 |
28.18 |
| Jan 11, 1988 |
28.18 |
| Jan 8, 1988 |
28.16 |
| Jan 7, 1988 |
28.15 |
| Jan 6, 1988 |
28.14 |
| Jan 5, 1988 |
28.13 |
| Jan 4, 1988 |
28.12 |
| Dec 31, 1987 |
28.11 |
| Dec 30, 1987 |
28.10 |
| Dec 29, 1987 |
28.10 |
| Dec 28, 1987 |
28.10 |
| Dec 24, 1987 |
28.10 |
| Dec 23, 1987 |
28.11 |
| Dec 22, 1987 |
28.11 |
| Dec 21, 1987 |
28.13 |
| Dec 18, 1987 |
28.13 |
| Dec 17, 1987 |
28.13 |
| Dec 16, 1987 |
28.14 |
| Dec 15, 1987 |
28.15 |
| Dec 14, 1987 |
28.15 |
| Dec 11, 1987 |
28.16 |
| Dec 10, 1987 |
28.17 |
| Dec 9, 1987 |
28.19 |
| Dec 8, 1987 |
28.22 |
| Dec 7, 1987 |
28.25 |
| Dec 4, 1987 |
28.28 |
| Dec 3, 1987 |
28.32 |
| Dec 2, 1987 |
28.36 |
| Dec 1, 1987 |
28.40 |
| Nov 30, 1987 |
28.44 |
| Nov 27, 1987 |
28.49 |
| Nov 25, 1987 |
28.52 |
| Nov 24, 1987 |
28.54 |
| Nov 23, 1987 |
28.56 |
| Nov 20, 1987 |
28.58 |
| Nov 19, 1987 |
28.60 |
| Nov 18, 1987 |
28.62 |
| Nov 17, 1987 |
28.64 |
| Nov 16, 1987 |
28.66 |
| Nov 13, 1987 |
28.68 |
| Nov 12, 1987 |
28.71 |
| Nov 11, 1987 |
28.74 |
| Nov 10, 1987 |
28.76 |
| Nov 9, 1987 |
28.79 |
| Nov 6, 1987 |
28.83 |
| Nov 5, 1987 |
28.86 |
| Nov 4, 1987 |
28.89 |
| Nov 3, 1987 |
28.93 |
| Nov 2, 1987 |
28.96 |
| Oct 30, 1987 |
29.00 |
| Oct 29, 1987 |
29.02 |
| Oct 28, 1987 |
29.06 |
| Oct 27, 1987 |
29.10 |
| Oct 26, 1987 |
29.13 |
| Oct 23, 1987 |
29.15 |
| Oct 22, 1987 |
29.16 |
| Oct 21, 1987 |
29.16 |
| Oct 20, 1987 |
29.14 |
| Oct 19, 1987 |
29.12 |
| Oct 16, 1987 |
29.09 |
| Oct 15, 1987 |
29.04 |
| Oct 14, 1987 |
28.98 |
| Oct 13, 1987 |
28.92 |
| Oct 12, 1987 |
28.85 |
| Oct 9, 1987 |
28.79 |
| Oct 8, 1987 |
28.73 |
| Oct 7, 1987 |
28.65 |
| Oct 6, 1987 |
28.58 |
| Oct 5, 1987 |
28.51 |
| Oct 2, 1987 |
28.43 |
| Oct 1, 1987 |
28.35 |
| Sep 30, 1987 |
28.26 |
| Sep 29, 1987 |
28.17 |
| Sep 28, 1987 |
28.09 |
| Sep 25, 1987 |
27.99 |
| Sep 24, 1987 |
27.90 |
| Sep 23, 1987 |
27.80 |
| Sep 22, 1987 |
27.71 |
| Sep 21, 1987 |
27.63 |
| Sep 18, 1987 |
27.54 |
| Sep 17, 1987 |
27.45 |
| Sep 16, 1987 |
27.35 |
| Sep 15, 1987 |
27.24 |
| Sep 14, 1987 |
27.13 |
| Sep 11, 1987 |
27.01 |
| Sep 10, 1987 |
26.90 |
| Sep 9, 1987 |
26.78 |
| Sep 8, 1987 |
26.68 |
| Sep 4, 1987 |
26.57 |
| Sep 3, 1987 |
26.46 |
| Sep 2, 1987 |
26.35 |
| Sep 1, 1987 |
26.24 |
| Aug 31, 1987 |
26.13 |
| Aug 28, 1987 |
26.02 |
| Aug 27, 1987 |
25.92 |
| Aug 26, 1987 |
25.83 |
| Aug 25, 1987 |
25.72 |
| Aug 24, 1987 |
25.62 |
| Aug 21, 1987 |
25.52 |
| Aug 20, 1987 |
25.41 |
| Aug 19, 1987 |
25.31 |
| Aug 18, 1987 |
25.22 |
| Aug 17, 1987 |
25.13 |
| Aug 14, 1987 |
25.03 |
| Aug 13, 1987 |
24.93 |
| Aug 12, 1987 |
24.82 |
| Aug 11, 1987 |
24.71 |
| Aug 10, 1987 |
24.60 |
| Aug 7, 1987 |
24.49 |
| Aug 6, 1987 |
24.39 |
| Aug 5, 1987 |
24.29 |
| Aug 4, 1987 |
24.21 |
| Aug 3, 1987 |
24.13 |
| Jul 31, 1987 |
24.06 |
| Jul 30, 1987 |
23.97 |
| Jul 29, 1987 |
23.89 |
| Jul 28, 1987 |
23.81 |
| Jul 27, 1987 |
23.73 |
| Jul 24, 1987 |
23.64 |
| Jul 23, 1987 |
23.56 |
| Jul 22, 1987 |
23.48 |
| Jul 21, 1987 |
23.40 |
| Jul 20, 1987 |
23.33 |
| Jul 17, 1987 |
23.27 |
| Jul 16, 1987 |
23.20 |
| Jul 15, 1987 |
23.14 |
| Jul 14, 1987 |
23.07 |
| Jul 13, 1987 |
23.00 |
| Jul 10, 1987 |
22.94 |
| Jul 9, 1987 |
22.86 |
| Jul 8, 1987 |
22.79 |
| Jul 7, 1987 |
22.72 |
| Jul 6, 1987 |
22.65 |
| Jul 2, 1987 |
22.57 |
| Jul 1, 1987 |
22.50 |
| Jun 30, 1987 |
22.42 |
| Jun 29, 1987 |
22.35 |
| Jun 26, 1987 |
22.28 |
| Jun 25, 1987 |
22.21 |
| Jun 24, 1987 |
22.16 |
| Jun 23, 1987 |
22.10 |
| Jun 22, 1987 |
22.05 |
| Jun 19, 1987 |
22.00 |
| Jun 18, 1987 |
21.94 |
| Jun 17, 1987 |
21.89 |
| Jun 16, 1987 |
21.85 |
| Jun 15, 1987 |
21.80 |
| Jun 12, 1987 |
21.75 |
| Jun 11, 1987 |
21.70 |
| Jun 10, 1987 |
21.64 |
| Jun 9, 1987 |
21.59 |
| Jun 8, 1987 |
21.54 |
| Jun 5, 1987 |
21.50 |
| Jun 4, 1987 |
21.46 |
| Jun 3, 1987 |
21.42 |
| Jun 2, 1987 |
21.39 |
| Jun 1, 1987 |
21.35 |
| May 29, 1987 |
21.31 |
| May 28, 1987 |
21.27 |
| May 27, 1987 |
21.25 |
| May 26, 1987 |
21.22 |
| May 22, 1987 |
21.19 |
| May 21, 1987 |
21.17 |
| May 20, 1987 |
21.15 |
| May 19, 1987 |
21.14 |
| May 18, 1987 |
21.12 |
| May 15, 1987 |
21.10 |
| May 14, 1987 |
21.08 |
| May 13, 1987 |
21.05 |
| May 12, 1987 |
21.04 |
| May 11, 1987 |
21.04 |
| May 8, 1987 |
21.04 |
| May 7, 1987 |
21.03 |
| May 6, 1987 |
21.04 |
| May 5, 1987 |
21.04 |
| May 4, 1987 |
21.04 |
| May 1, 1987 |
21.03 |
| Apr 30, 1987 |
21.03 |
| Apr 29, 1987 |
21.03 |
| Apr 28, 1987 |
21.03 |
| Apr 27, 1987 |
21.05 |
| Apr 24, 1987 |
21.07 |
| Apr 23, 1987 |
21.09 |
| Apr 22, 1987 |
21.11 |
| Apr 21, 1987 |
21.13 |
| Apr 20, 1987 |
21.15 |
| Apr 16, 1987 |
21.19 |
| Apr 15, 1987 |
21.22 |
| Apr 14, 1987 |
21.26 |
| Apr 13, 1987 |
21.29 |
| Apr 10, 1987 |
21.32 |
| Apr 9, 1987 |
21.35 |
| Apr 8, 1987 |
21.39 |
| Apr 7, 1987 |
21.42 |
| Apr 6, 1987 |
21.42 |
| Apr 3, 1987 |
21.43 |
| Apr 2, 1987 |
21.43 |
| Apr 1, 1987 |
21.44 |
| Mar 31, 1987 |
21.46 |
| Mar 30, 1987 |
21.47 |
| Mar 27, 1987 |
21.51 |
| Mar 26, 1987 |
21.53 |
| Mar 25, 1987 |
21.55 |
| Mar 24, 1987 |
21.54 |
| Mar 23, 1987 |
21.54 |
| Mar 20, 1987 |
21.54 |
| Mar 19, 1987 |
21.53 |
| Mar 18, 1987 |
21.53 |
| Mar 17, 1987 |
21.52 |
| Mar 16, 1987 |
21.52 |
| Mar 13, 1987 |
21.52 |
| Mar 12, 1987 |
21.51 |
| Mar 11, 1987 |
21.50 |
| Mar 10, 1987 |
21.49 |
| Mar 9, 1987 |
21.48 |
| Mar 6, 1987 |
21.47 |
| Mar 5, 1987 |
21.46 |
| Mar 4, 1987 |
21.44 |
| Mar 3, 1987 |
21.42 |
| Mar 2, 1987 |
21.40 |
| Feb 27, 1987 |
21.39 |
| Feb 26, 1987 |
21.37 |
| Feb 25, 1987 |
21.36 |
| Feb 24, 1987 |
21.35 |
| Feb 23, 1987 |
21.34 |
| Feb 20, 1987 |
21.33 |
| Feb 19, 1987 |
21.32 |
| Feb 18, 1987 |
21.31 |
| Feb 17, 1987 |
21.30 |
| Feb 13, 1987 |
21.30 |
| Feb 12, 1987 |
21.29 |
| Feb 11, 1987 |
21.29 |
| Feb 10, 1987 |
21.29 |
| Feb 9, 1987 |
21.30 |
| Feb 6, 1987 |
21.30 |
| Feb 5, 1987 |
21.31 |
| Feb 4, 1987 |
21.31 |
| Feb 3, 1987 |
21.31 |
| Feb 2, 1987 |
21.30 |
| Jan 30, 1987 |
21.30 |
| Jan 29, 1987 |
21.30 |
| Jan 28, 1987 |
21.29 |
| Jan 27, 1987 |
21.29 |
| Jan 26, 1987 |
21.29 |
| Jan 23, 1987 |
21.29 |
| Jan 22, 1987 |
21.29 |
| Jan 21, 1987 |
21.28 |
| Jan 20, 1987 |
21.28 |
| Jan 19, 1987 |
21.27 |
| Jan 16, 1987 |
21.26 |
| Jan 15, 1987 |
21.26 |
| Jan 14, 1987 |
21.26 |
| Jan 13, 1987 |
21.27 |
| Jan 12, 1987 |
21.28 |
| Jan 9, 1987 |
21.29 |
| Jan 8, 1987 |
21.31 |
| Jan 7, 1987 |
21.33 |
| Jan 6, 1987 |
21.36 |
| Jan 5, 1987 |
21.39 |
| Jan 2, 1987 |
21.42 |
| Dec 31, 1986 |
21.45 |
| Dec 30, 1986 |
21.48 |
| Dec 29, 1986 |
21.51 |
| Dec 26, 1986 |
21.54 |
| Dec 24, 1986 |
21.58 |
| Dec 23, 1986 |
21.61 |
| Dec 22, 1986 |
21.65 |
| Dec 19, 1986 |
21.68 |
| Dec 18, 1986 |
21.71 |
| Dec 17, 1986 |
21.74 |
| Dec 16, 1986 |
21.78 |
| Dec 15, 1986 |
21.83 |
| Dec 12, 1986 |
21.87 |
| Dec 11, 1986 |
21.90 |
| Dec 10, 1986 |
21.94 |
| Dec 9, 1986 |
21.97 |
| Dec 8, 1986 |
22.00 |
| Dec 5, 1986 |
22.03 |
| Dec 4, 1986 |
22.06 |
| Dec 3, 1986 |
22.09 |
| Dec 2, 1986 |
22.13 |
| Dec 1, 1986 |
22.17 |
| Nov 28, 1986 |
22.21 |
| Nov 26, 1986 |
22.26 |
| Nov 25, 1986 |
22.30 |
| Nov 24, 1986 |
22.34 |
| Nov 21, 1986 |
22.39 |
| Nov 20, 1986 |
22.42 |
| Nov 19, 1986 |
22.46 |
| Nov 18, 1986 |
22.49 |
| Nov 17, 1986 |
22.52 |
| Nov 14, 1986 |
22.56 |
| Nov 13, 1986 |
22.59 |
| Nov 12, 1986 |
22.62 |
| Nov 11, 1986 |
22.65 |
| Nov 10, 1986 |
22.67 |
| Nov 7, 1986 |
22.70 |
| Nov 6, 1986 |
22.73 |
| Nov 5, 1986 |
22.75 |
| Nov 4, 1986 |
22.78 |
| Nov 3, 1986 |
22.80 |
| Oct 31, 1986 |
22.82 |
| Oct 30, 1986 |
22.85 |
| Oct 29, 1986 |
22.87 |
| Oct 28, 1986 |
22.90 |
| Oct 27, 1986 |
22.92 |
| Oct 24, 1986 |
22.94 |
| Oct 23, 1986 |
22.97 |
| Oct 22, 1986 |
22.99 |
| Oct 21, 1986 |
23.01 |
| Oct 20, 1986 |
23.03 |
| Oct 17, 1986 |
23.05 |
| Oct 16, 1986 |
23.06 |
| Oct 15, 1986 |
23.07 |
| Oct 14, 1986 |
23.08 |
| Oct 13, 1986 |
23.10 |
| Oct 10, 1986 |
23.11 |
| Oct 9, 1986 |
23.13 |
| Oct 8, 1986 |
23.14 |
| Oct 7, 1986 |
23.16 |
| Oct 6, 1986 |
23.17 |
| Oct 3, 1986 |
23.17 |
| Oct 2, 1986 |
23.18 |
| Oct 1, 1986 |
23.17 |
| Sep 30, 1986 |
23.18 |
| Sep 29, 1986 |
23.18 |
| Sep 26, 1986 |
23.18 |
| Sep 25, 1986 |
23.17 |
| Sep 24, 1986 |
23.16 |
| Sep 23, 1986 |
23.15 |
| Sep 22, 1986 |
23.13 |
| Sep 19, 1986 |
23.12 |
| Sep 18, 1986 |
23.10 |
| Sep 17, 1986 |
23.09 |
| Sep 16, 1986 |
23.09 |
| Sep 15, 1986 |
23.08 |
| Sep 12, 1986 |
23.06 |
| Sep 11, 1986 |
23.04 |
| Sep 10, 1986 |
23.02 |
| Sep 9, 1986 |
22.99 |
| Sep 8, 1986 |
22.95 |
| Sep 5, 1986 |
22.92 |
| Sep 4, 1986 |
22.88 |
| Sep 3, 1986 |
22.84 |
| Sep 2, 1986 |
22.80 |
| Aug 29, 1986 |
22.76 |
| Aug 28, 1986 |
22.71 |
| Aug 27, 1986 |
22.66 |
| Aug 26, 1986 |
22.61 |
| Aug 25, 1986 |
22.57 |
| Aug 22, 1986 |
22.53 |
| Aug 21, 1986 |
22.48 |
| Aug 20, 1986 |
22.44 |
| Aug 19, 1986 |
22.39 |
| Aug 18, 1986 |
22.35 |
| Aug 15, 1986 |
22.31 |
| Aug 14, 1986 |
22.28 |
| Aug 13, 1986 |
22.25 |
| Aug 12, 1986 |
22.22 |
| Aug 11, 1986 |
22.18 |
| Aug 8, 1986 |
22.16 |
| Aug 7, 1986 |
22.13 |
| Aug 6, 1986 |
22.11 |
| Aug 5, 1986 |
22.08 |
| Aug 4, 1986 |
22.05 |
| Aug 1, 1986 |
22.02 |
| Jul 31, 1986 |
22.00 |
| Jul 30, 1986 |
21.97 |
| Jul 29, 1986 |
21.95 |
| Jul 28, 1986 |
21.91 |
| Jul 25, 1986 |
21.87 |
| Jul 24, 1986 |
21.82 |
| Jul 23, 1986 |
21.78 |
| Jul 22, 1986 |
21.74 |
| Jul 21, 1986 |
21.71 |
| Jul 18, 1986 |
21.67 |
| Jul 17, 1986 |
21.64 |
| Jul 16, 1986 |
21.60 |
| Jul 15, 1986 |
21.57 |
| Jul 14, 1986 |
21.53 |
| Jul 11, 1986 |
21.49 |
| Jul 10, 1986 |
21.45 |
| Jul 9, 1986 |
21.41 |
| Jul 8, 1986 |
21.36 |
| Jul 7, 1986 |
21.32 |
| Jul 3, 1986 |
21.27 |
| Jul 2, 1986 |
21.20 |
| Jul 1, 1986 |
21.13 |
| Jun 30, 1986 |
21.08 |
| Jun 27, 1986 |
21.02 |
| Jun 26, 1986 |
20.97 |
| Jun 25, 1986 |
20.91 |
| Jun 24, 1986 |
20.84 |
| Jun 23, 1986 |
20.78 |
| Jun 20, 1986 |
20.74 |
| Jun 19, 1986 |
20.69 |
| Jun 18, 1986 |
20.64 |
| Jun 17, 1986 |
20.60 |
| Jun 16, 1986 |
20.55 |
| Jun 13, 1986 |
20.50 |
| Jun 12, 1986 |
20.44 |
| Jun 11, 1986 |
20.37 |
| Jun 10, 1986 |
20.31 |
| Jun 9, 1986 |
20.27 |
| Jun 6, 1986 |
20.23 |
| Jun 5, 1986 |
20.18 |
| Jun 4, 1986 |
20.13 |
| Jun 3, 1986 |
20.09 |
| Jun 2, 1986 |
20.04 |
| May 30, 1986 |
19.99 |
| May 29, 1986 |
19.94 |
| May 28, 1986 |
19.90 |
| May 27, 1986 |
19.85 |
| May 23, 1986 |
19.81 |
| May 22, 1986 |
19.76 |
| May 21, 1986 |
19.72 |
| May 20, 1986 |
19.69 |
| May 19, 1986 |
19.66 |
| May 16, 1986 |
19.64 |
| May 15, 1986 |
19.62 |
| May 14, 1986 |
19.58 |
| May 13, 1986 |
19.55 |
| May 12, 1986 |
19.52 |
| May 9, 1986 |
19.49 |
| May 8, 1986 |
19.46 |
| May 7, 1986 |
19.43 |
| May 6, 1986 |
19.40 |
| May 5, 1986 |
19.37 |
| May 2, 1986 |
19.34 |
| May 1, 1986 |
19.32 |
| Apr 30, 1986 |
19.29 |
| Apr 29, 1986 |
19.26 |
| Apr 28, 1986 |
19.23 |
| Apr 25, 1986 |
19.21 |
| Apr 24, 1986 |
19.18 |
| Apr 23, 1986 |
19.15 |
| Apr 22, 1986 |
19.13 |
| Apr 21, 1986 |
19.10 |
| Apr 18, 1986 |
19.08 |
| Apr 17, 1986 |
19.05 |
| Apr 16, 1986 |
19.03 |
| Apr 15, 1986 |
19.00 |
| Apr 14, 1986 |
18.97 |
| Apr 11, 1986 |
18.95 |
| Apr 10, 1986 |
18.92 |
| Apr 9, 1986 |
18.90 |
| Apr 8, 1986 |
18.87 |
| Apr 7, 1986 |
18.84 |
| Apr 4, 1986 |
18.81 |
| Apr 3, 1986 |
18.79 |
| Apr 2, 1986 |
18.76 |
| Apr 1, 1986 |
18.73 |
| Mar 31, 1986 |
18.70 |
| Mar 27, 1986 |
18.67 |
| Mar 26, 1986 |
18.63 |
| Mar 25, 1986 |
18.60 |
| Mar 24, 1986 |
18.57 |
| Mar 21, 1986 |
18.55 |
| Mar 20, 1986 |
18.52 |
| Mar 19, 1986 |
18.49 |
| Mar 18, 1986 |
18.47 |
| Mar 17, 1986 |
18.45 |
| Mar 14, 1986 |
18.42 |
| Mar 13, 1986 |
18.39 |
| Mar 12, 1986 |
18.37 |
| Mar 11, 1986 |
18.35 |
| Mar 10, 1986 |
18.32 |
| Mar 7, 1986 |
18.30 |
| Mar 6, 1986 |
18.27 |
| Mar 5, 1986 |
18.25 |
| Mar 4, 1986 |
18.22 |
| Mar 3, 1986 |
18.19 |
| Feb 28, 1986 |
18.15 |
| Feb 27, 1986 |
18.12 |
| Feb 26, 1986 |
18.09 |
| Feb 25, 1986 |
18.06 |
| Feb 24, 1986 |
18.03 |
| Feb 21, 1986 |
18.00 |
| Feb 20, 1986 |
17.97 |
| Feb 19, 1986 |
17.94 |
| Feb 18, 1986 |
17.90 |
| Feb 14, 1986 |
17.87 |
| Feb 13, 1986 |
17.83 |
| Feb 12, 1986 |
17.79 |
| Feb 11, 1986 |
17.75 |
| Feb 10, 1986 |
17.71 |
| Feb 7, 1986 |
17.68 |
| Feb 6, 1986 |
17.66 |
| Feb 5, 1986 |
17.64 |
| Feb 4, 1986 |
17.64 |
| Feb 3, 1986 |
17.63 |
| Jan 31, 1986 |
17.62 |
| Jan 30, 1986 |
17.61 |
| Jan 29, 1986 |
17.59 |
| Jan 28, 1986 |
17.58 |
| Jan 27, 1986 |
17.56 |
| Jan 24, 1986 |
17.55 |
| Jan 23, 1986 |
17.54 |
| Jan 22, 1986 |
17.53 |
| Jan 21, 1986 |
17.52 |
| Jan 20, 1986 |
17.52 |
| Jan 17, 1986 |
17.52 |
| Jan 16, 1986 |
17.51 |
| Jan 15, 1986 |
17.51 |
| Jan 14, 1986 |
17.51 |
| Jan 13, 1986 |
17.50 |
| Jan 10, 1986 |
17.49 |
| Jan 9, 1986 |
17.48 |
| Jan 8, 1986 |
17.47 |
| Jan 7, 1986 |
17.45 |
| Jan 6, 1986 |
17.43 |
| Jan 3, 1986 |
17.41 |
| Jan 2, 1986 |
17.40 |
| Dec 31, 1985 |
17.39 |
| Dec 30, 1985 |
17.37 |
| Dec 27, 1985 |
17.36 |
| Dec 26, 1985 |
17.35 |
| Dec 24, 1985 |
17.34 |
| Dec 23, 1985 |
17.33 |
| Dec 20, 1985 |
17.32 |
| Dec 19, 1985 |
17.31 |
| Dec 18, 1985 |
17.30 |
| Dec 17, 1985 |
17.29 |
| Dec 16, 1985 |
17.28 |
| Dec 13, 1985 |
17.27 |
| Dec 12, 1985 |
17.25 |
| Dec 11, 1985 |
17.24 |
| Dec 10, 1985 |
17.24 |
| Dec 9, 1985 |
17.24 |
| Dec 6, 1985 |
17.24 |
| Dec 5, 1985 |
17.25 |
| Dec 4, 1985 |
17.26 |
| Dec 3, 1985 |
17.27 |
| Dec 2, 1985 |
17.28 |
| Nov 29, 1985 |
17.28 |
| Nov 27, 1985 |
17.29 |
| Nov 26, 1985 |
17.30 |
| Nov 25, 1985 |
17.31 |
| Nov 22, 1985 |
17.32 |
| Nov 21, 1985 |
17.34 |
| Nov 20, 1985 |
17.35 |
| Nov 19, 1985 |
17.36 |
| Nov 18, 1985 |
17.37 |
| Nov 15, 1985 |
17.38 |
| Nov 14, 1985 |
17.39 |
| Nov 13, 1985 |
17.40 |
| Nov 12, 1985 |
17.40 |
| Nov 11, 1985 |
17.41 |
| Nov 8, 1985 |
17.41 |
| Nov 7, 1985 |
17.41 |
| Nov 6, 1985 |
17.40 |
| Nov 5, 1985 |
17.40 |
| Nov 4, 1985 |
17.40 |
| Nov 1, 1985 |
17.39 |
| Oct 31, 1985 |
17.39 |
| Oct 30, 1985 |
17.39 |
| Oct 29, 1985 |
17.39 |
| Oct 28, 1985 |
17.38 |
| Oct 25, 1985 |
17.38 |
| Oct 24, 1985 |
17.38 |
| Oct 23, 1985 |
17.37 |
| Oct 22, 1985 |
17.37 |
| Oct 21, 1985 |
17.36 |
| Oct 18, 1985 |
17.35 |
| Oct 17, 1985 |
17.34 |
| Oct 16, 1985 |
17.33 |
| Oct 15, 1985 |
17.32 |
| Oct 14, 1985 |
17.31 |
| Oct 11, 1985 |
17.30 |
| Oct 10, 1985 |
17.29 |
| Oct 9, 1985 |
17.28 |
| Oct 8, 1985 |
17.27 |
| Oct 7, 1985 |
17.26 |
| Oct 4, 1985 |
17.24 |
| Oct 3, 1985 |
17.22 |
| Oct 2, 1985 |
17.20 |
| Oct 1, 1985 |
17.18 |
| Sep 30, 1985 |
17.16 |
| Sep 27, 1985 |
17.14 |
| Sep 26, 1985 |
17.12 |
| Sep 25, 1985 |
17.10 |
| Sep 24, 1985 |
17.08 |
| Sep 23, 1985 |
17.06 |
| Sep 20, 1985 |
17.04 |
| Sep 19, 1985 |
17.02 |
| Sep 18, 1985 |
17.00 |
| Sep 17, 1985 |
16.98 |
| Sep 16, 1985 |
16.96 |
| Sep 13, 1985 |
16.94 |
| Sep 12, 1985 |
16.92 |
| Sep 11, 1985 |
16.89 |
| Sep 10, 1985 |
16.87 |
| Sep 9, 1985 |
16.85 |
| Sep 6, 1985 |
16.82 |
| Sep 5, 1985 |
16.80 |
| Sep 4, 1985 |
16.79 |
| Sep 3, 1985 |
16.77 |
| Aug 30, 1985 |
16.76 |
| Aug 29, 1985 |
16.75 |
| Aug 28, 1985 |
16.74 |
| Aug 27, 1985 |
16.73 |
| Aug 26, 1985 |
16.72 |
| Aug 23, 1985 |
16.72 |
| Aug 22, 1985 |
16.71 |
| Aug 21, 1985 |
16.71 |
| Aug 20, 1985 |
16.71 |
| Aug 19, 1985 |
16.71 |
| Aug 16, 1985 |
16.71 |
| Aug 15, 1985 |
16.71 |
| Aug 14, 1985 |
16.71 |
| Aug 13, 1985 |
16.71 |
| Aug 12, 1985 |
16.71 |
| Aug 9, 1985 |
16.71 |
| Aug 8, 1985 |
16.71 |
| Aug 7, 1985 |
16.70 |
| Aug 6, 1985 |
16.70 |
| Aug 5, 1985 |
16.70 |
| Aug 2, 1985 |
16.69 |
| Aug 1, 1985 |
16.68 |
| Jul 31, 1985 |
16.66 |
| Jul 30, 1985 |
16.65 |
| Jul 29, 1985 |
16.63 |
| Jul 26, 1985 |
16.61 |
| Jul 25, 1985 |
16.59 |
| Jul 24, 1985 |
16.57 |
| Jul 23, 1985 |
16.56 |
| Jul 22, 1985 |
16.54 |
| Jul 19, 1985 |
16.52 |
| Jul 18, 1985 |
16.50 |
| Jul 17, 1985 |
16.47 |
| Jul 16, 1985 |
16.45 |
| Jul 15, 1985 |
16.43 |
| Jul 12, 1985 |
16.40 |
| Jul 11, 1985 |
16.37 |
| Jul 10, 1985 |
16.35 |
| Jul 9, 1985 |
16.32 |
| Jul 8, 1985 |
16.29 |
| Jul 5, 1985 |
16.25 |
| Jul 3, 1985 |
16.22 |
| Jul 2, 1985 |
16.19 |
