Avis Budget (CAR) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
51.10 |
| May 20, 2026 |
49.43 |
| May 19, 2026 |
49.11 |
| May 18, 2026 |
47.09 |
| May 15, 2026 |
48.43 |
| May 14, 2026 |
47.62 |
| May 13, 2026 |
47.98 |
| May 12, 2026 |
48.57 |
| May 11, 2026 |
48.80 |
| May 8, 2026 |
46.90 |
| May 7, 2026 |
49.81 |
| May 6, 2026 |
53.36 |
| May 5, 2026 |
51.92 |
| May 4, 2026 |
54.78 |
| May 1, 2026 |
60.81 |
| Apr 30, 2026 |
59.11 |
| Apr 29, 2026 |
59.27 |
| Apr 28, 2026 |
59.57 |
| Apr 27, 2026 |
61.34 |
| Apr 24, 2026 |
67.26 |
| Apr 23, 2026 |
76.05 |
| Apr 22, 2026 |
151.12 |
| Apr 21, 2026 |
245.50 |
| Apr 20, 2026 |
208.74 |
| Apr 17, 2026 |
168.57 |
| Apr 16, 2026 |
152.88 |
| Apr 15, 2026 |
134.28 |
| Apr 14, 2026 |
139.80 |
| Apr 13, 2026 |
125.63 |
| Apr 10, 2026 |
100.79 |
| Apr 9, 2026 |
99.79 |
| Apr 8, 2026 |
87.30 |
| Apr 7, 2026 |
85.14 |
| Apr 6, 2026 |
70.27 |
| Apr 2, 2026 |
62.51 |
| Apr 1, 2026 |
55.40 |
| Mar 31, 2026 |
46.94 |
| Mar 30, 2026 |
-11.59 |
| Mar 27, 2026 |
-12.82 |
| Mar 26, 2026 |
-11.98 |
| Mar 25, 2026 |
-10.44 |
| Mar 24, 2026 |
-9.86 |
| Mar 23, 2026 |
-8.89 |
| Mar 20, 2026 |
-8.18 |
| Mar 19, 2026 |
-8.23 |
| Mar 18, 2026 |
-8.34 |
| Mar 17, 2026 |
-8.37 |
| Mar 16, 2026 |
-8.00 |
| Mar 13, 2026 |
-8.26 |
| Mar 12, 2026 |
-8.15 |
| Mar 11, 2026 |
-8.30 |
| Mar 10, 2026 |
-7.79 |
| Mar 9, 2026 |
-7.80 |
| Mar 6, 2026 |
-7.95 |
| Mar 5, 2026 |
-7.91 |
| Mar 4, 2026 |
-7.78 |
| Mar 3, 2026 |
-7.90 |
| Mar 2, 2026 |
-7.78 |
| Feb 27, 2026 |
-7.94 |
| Feb 26, 2026 |
-7.86 |
| Feb 25, 2026 |
-7.51 |
| Feb 24, 2026 |
-7.62 |
| Feb 23, 2026 |
-7.01 |
| Feb 20, 2026 |
-7.85 |
| Feb 19, 2026 |
-7.88 |
| Feb 18, 2026 |
-10.42 |
| Feb 17, 2026 |
-10.30 |
| Feb 13, 2026 |
-9.95 |
| Feb 12, 2026 |
-9.77 |
| Feb 11, 2026 |
-9.71 |
| Feb 10, 2026 |
-9.79 |
| Feb 9, 2026 |
-9.98 |
| Feb 6, 2026 |
-10.14 |
| Feb 5, 2026 |
-9.59 |
| Feb 4, 2026 |
-10.38 |
| Feb 3, 2026 |
-10.21 |
| Feb 2, 2026 |
-9.67 |
| Jan 30, 2026 |
-9.62 |
| Jan 29, 2026 |
-9.69 |
| Jan 28, 2026 |
-9.63 |
| Jan 27, 2026 |
-9.87 |
| Jan 26, 2026 |
-9.80 |
| Jan 23, 2026 |
-10.26 |
| Jan 22, 2026 |
-10.60 |
| Jan 21, 2026 |
-10.72 |
| Jan 20, 2026 |
-10.24 |
| Jan 16, 2026 |
-10.64 |
| Jan 15, 2026 |
-10.54 |
| Jan 14, 2026 |
-10.43 |
| Jan 13, 2026 |
-10.60 |
| Jan 12, 2026 |
-10.78 |
| Jan 9, 2026 |
-10.92 |
| Jan 8, 2026 |
-10.83 |
| Jan 7, 2026 |
-10.78 |
| Jan 6, 2026 |
-11.07 |
| Jan 5, 2026 |
-10.98 |
| Jan 2, 2026 |
-10.89 |
| Dec 31, 2025 |
-10.90 |
| Dec 30, 2025 |
-1.69 |
| Dec 29, 2025 |
-1.71 |
| Dec 26, 2025 |
-1.74 |
| Dec 24, 2025 |
-1.74 |
| Dec 23, 2025 |
-1.79 |
| Dec 22, 2025 |
-1.75 |
| Dec 19, 2025 |
-1.72 |
| Dec 18, 2025 |
-1.68 |
| Dec 17, 2025 |
-1.72 |
| Dec 16, 2025 |
-1.75 |
| Dec 15, 2025 |
-1.69 |
| Dec 12, 2025 |
-1.73 |
| Dec 11, 2025 |
-1.79 |
| Dec 10, 2025 |
-1.79 |
| Dec 9, 2025 |
-1.77 |
| Dec 8, 2025 |
-1.74 |
| Dec 5, 2025 |
-1.78 |
| Dec 4, 2025 |
-1.77 |
| Dec 3, 2025 |
-1.78 |
| Dec 2, 2025 |
-1.74 |
| Dec 1, 2025 |
-1.71 |
| Nov 28, 2025 |
-1.80 |
| Nov 26, 2025 |
-1.77 |
| Nov 25, 2025 |
-1.77 |
| Nov 24, 2025 |
-1.74 |
| Nov 21, 2025 |
-1.73 |
| Nov 20, 2025 |
-1.66 |
| Nov 19, 2025 |
-1.74 |
| Nov 18, 2025 |
-1.70 |
| Nov 17, 2025 |
-1.70 |
| Nov 14, 2025 |
-1.84 |
| Nov 13, 2025 |
-1.82 |
| Nov 12, 2025 |
-1.91 |
| Nov 11, 2025 |
-1.92 |
| Nov 10, 2025 |
-1.90 |
| Nov 7, 2025 |
-1.91 |
| Nov 6, 2025 |
-1.84 |
| Nov 5, 2025 |
-1.86 |
| Nov 4, 2025 |
-1.83 |
| Nov 3, 2025 |
-1.75 |
| Oct 31, 2025 |
-1.80 |
| Oct 30, 2025 |
-1.80 |
| Oct 29, 2025 |
-1.85 |
| Oct 28, 2025 |
-1.95 |
| Oct 27, 2025 |
-2.09 |
| Oct 24, 2025 |
-2.12 |
| Oct 23, 2025 |
-2.06 |
| Oct 22, 2025 |
-2.04 |
| Oct 21, 2025 |
-2.06 |
| Oct 20, 2025 |
-2.00 |
| Oct 17, 2025 |
-2.02 |
| Oct 16, 2025 |
-2.03 |
| Oct 15, 2025 |
-2.04 |
| Oct 14, 2025 |
-2.09 |
| Oct 13, 2025 |
-2.00 |
| Oct 10, 2025 |
-1.97 |
| Oct 9, 2025 |
-1.96 |
| Oct 8, 2025 |
-1.96 |
| Oct 7, 2025 |
-2.00 |
| Oct 6, 2025 |
-1.99 |
| Oct 3, 2025 |
-2.08 |
| Oct 2, 2025 |
-2.16 |
| Oct 1, 2025 |
-2.15 |
| Sep 30, 2025 |
-2.17 |
| Sep 29, 2025 |
-2.06 |
| Sep 26, 2025 |
-2.05 |
| Sep 25, 2025 |
-2.08 |
| Sep 24, 2025 |
-2.06 |
| Sep 23, 2025 |
-2.03 |
| Sep 22, 2025 |
-2.00 |
| Sep 19, 2025 |
-2.00 |
| Sep 18, 2025 |
-1.98 |
| Sep 17, 2025 |
-1.94 |
| Sep 16, 2025 |
-1.97 |
| Sep 15, 2025 |
-1.93 |
| Sep 12, 2025 |
-1.97 |
| Sep 11, 2025 |
-1.99 |
| Sep 10, 2025 |
-1.97 |
| Sep 9, 2025 |
-2.00 |
| Sep 8, 2025 |
-2.01 |
| Sep 5, 2025 |
-1.98 |
| Sep 4, 2025 |
-1.99 |
| Sep 3, 2025 |
-1.99 |
| Sep 2, 2025 |
-2.05 |
| Aug 29, 2025 |
-2.01 |
| Aug 28, 2025 |
-2.01 |
| Aug 27, 2025 |
-1.99 |
| Aug 26, 2025 |
-1.94 |
| Aug 25, 2025 |
-1.94 |
| Aug 22, 2025 |
-1.97 |
| Aug 21, 2025 |
-1.90 |
| Aug 20, 2025 |
-1.86 |
| Aug 19, 2025 |
-1.99 |
| Aug 18, 2025 |
-2.02 |
| Aug 15, 2025 |
-1.97 |
| Aug 14, 2025 |
-2.01 |
| Aug 13, 2025 |
-2.05 |
| Aug 12, 2025 |
-2.03 |
| Aug 11, 2025 |
-1.94 |
| Aug 8, 2025 |
-1.95 |
| Aug 7, 2025 |
-1.99 |
| Aug 6, 2025 |
-1.99 |
| Aug 5, 2025 |
-2.02 |
| Aug 4, 2025 |
-2.04 |
| Aug 1, 2025 |
-2.09 |
| Jul 31, 2025 |
-2.18 |
| Jul 30, 2025 |
-2.21 |
| Jul 29, 2025 |
-2.65 |
| Jul 28, 2025 |
-2.68 |
| Jul 25, 2025 |
-2.69 |
| Jul 24, 2025 |
-2.70 |
| Jul 23, 2025 |
-2.70 |
| Jul 22, 2025 |
-2.59 |
| Jul 21, 2025 |
-2.46 |
| Jul 18, 2025 |
-2.49 |
| Jul 17, 2025 |
-2.54 |
| Jul 16, 2025 |
-2.48 |
| Jul 15, 2025 |
-2.49 |
| Jul 14, 2025 |
-2.52 |
| Jul 11, 2025 |
-2.47 |
| Jul 10, 2025 |
-2.44 |
| Jul 9, 2025 |
-2.28 |
| Jul 8, 2025 |
-2.29 |
| Jul 7, 2025 |
-2.34 |
| Jul 3, 2025 |
-2.33 |
| Jul 2, 2025 |
-2.28 |
| Jul 1, 2025 |
-2.20 |
| Jun 30, 2025 |
-2.16 |
| Jun 27, 2025 |
-2.23 |
| Jun 26, 2025 |
-2.31 |
| Jun 25, 2025 |
-2.26 |
| Jun 24, 2025 |
-2.20 |
| Jun 23, 2025 |
-1.85 |
| Jun 20, 2025 |
-1.68 |
| Jun 18, 2025 |
-1.61 |
| Jun 17, 2025 |
-1.59 |
| Jun 16, 2025 |
-1.58 |
| Jun 13, 2025 |
-1.50 |
| Jun 12, 2025 |
-1.55 |
| Jun 11, 2025 |
-1.57 |
| Jun 10, 2025 |
-1.56 |
| Jun 9, 2025 |
-1.56 |
| Jun 6, 2025 |
-1.52 |
| Jun 5, 2025 |
-1.42 |
| Jun 4, 2025 |
-1.37 |
| Jun 3, 2025 |
-1.43 |
| Jun 2, 2025 |
-1.47 |
| May 30, 2025 |
-1.50 |
| May 29, 2025 |
-1.47 |
| May 28, 2025 |
-1.48 |
| May 27, 2025 |
-1.51 |
| May 23, 2025 |
-1.47 |
| May 22, 2025 |
-1.44 |
| May 21, 2025 |
-1.32 |
| May 20, 2025 |
-1.36 |
| May 19, 2025 |
-1.37 |
| May 16, 2025 |
-1.32 |
| May 15, 2025 |
-1.28 |
| May 14, 2025 |
-1.28 |
| May 13, 2025 |
-1.29 |
| May 12, 2025 |
-1.25 |
| May 9, 2025 |
-1.25 |
| May 8, 2025 |
-1.21 |
| May 7, 2025 |
-1.20 |
| May 6, 2025 |
-1.16 |
| May 5, 2025 |
-1.15 |
| May 2, 2025 |
-1.14 |
| May 1, 2025 |
-1.10 |
| Apr 30, 2025 |
-1.09 |
| Apr 29, 2025 |
-1.08 |
| Apr 28, 2025 |
-1.12 |
| Apr 25, 2025 |
-1.11 |
| Apr 24, 2025 |
-1.08 |
| Apr 23, 2025 |
-1.01 |
| Apr 22, 2025 |
-0.99 |
| Apr 21, 2025 |
-0.93 |
| Apr 17, 2025 |
-0.98 |
| Apr 16, 2025 |
-0.82 |
| Apr 15, 2025 |
-0.77 |
| Apr 14, 2025 |
-0.80 |
| Apr 11, 2025 |
-0.77 |
| Apr 10, 2025 |
-0.79 |
| Apr 9, 2025 |
-0.83 |
| Apr 8, 2025 |
-0.68 |
| Apr 7, 2025 |
-0.77 |
| Apr 4, 2025 |
-0.77 |
| Apr 3, 2025 |
-0.81 |
| Apr 2, 2025 |
-0.87 |
| Apr 1, 2025 |
-0.85 |
| Mar 31, 2025 |
-0.86 |
| Mar 28, 2025 |
-1.06 |
| Mar 27, 2025 |
-1.06 |
| Mar 26, 2025 |
-0.83 |
| Mar 25, 2025 |
-0.79 |
| Mar 24, 2025 |
-0.82 |
| Mar 21, 2025 |
-0.82 |
| Mar 20, 2025 |
-0.77 |
| Mar 19, 2025 |
-0.82 |
| Mar 18, 2025 |
-0.77 |
| Mar 17, 2025 |
-0.79 |
| Mar 14, 2025 |
-0.84 |
| Mar 13, 2025 |
-0.72 |
| Mar 12, 2025 |
-0.85 |
| Mar 11, 2025 |
-0.87 |
| Mar 10, 2025 |
-1.01 |
| Mar 7, 2025 |
-1.06 |
| Mar 6, 2025 |
-1.05 |
| Mar 5, 2025 |
-1.10 |
| Mar 4, 2025 |
-1.09 |
| Mar 3, 2025 |
-1.06 |
| Feb 28, 2025 |
-1.14 |
| Feb 27, 2025 |
-1.16 |
| Feb 26, 2025 |
-1.17 |
| Feb 25, 2025 |
-1.22 |
| Feb 24, 2025 |
-1.27 |
| Feb 21, 2025 |
-1.29 |
| Feb 20, 2025 |
-1.40 |
| Feb 19, 2025 |
-1.41 |
| Feb 18, 2025 |
-1.45 |
| Feb 14, 2025 |
-1.35 |
| Feb 13, 2025 |
-1.29 |
| Feb 12, 2025 |
-1.22 |
| Feb 11, 2025 |
-1.33 |
| Feb 10, 2025 |
-1.34 |
| Feb 7, 2025 |
-1.28 |
| Feb 6, 2025 |
-1.35 |
| Feb 5, 2025 |
-1.30 |
| Feb 4, 2025 |
-1.32 |
| Feb 3, 2025 |
-1.30 |
| Jan 31, 2025 |
-1.33 |
| Jan 30, 2025 |
-1.40 |
| Jan 29, 2025 |
-1.37 |
| Jan 28, 2025 |
-1.38 |
| Jan 27, 2025 |
-1.32 |
| Jan 24, 2025 |
-1.34 |
| Jan 23, 2025 |
-1.35 |
| Jan 22, 2025 |
-1.36 |
| Jan 21, 2025 |
-1.34 |
| Jan 17, 2025 |
-1.34 |
| Jan 16, 2025 |
-1.31 |
| Jan 15, 2025 |
-1.32 |
| Jan 14, 2025 |
-1.26 |
| Jan 13, 2025 |
-1.23 |
| Jan 10, 2025 |
-1.24 |
| Jan 8, 2025 |
-1.26 |
| Jan 7, 2025 |
-1.31 |
| Jan 6, 2025 |
-1.24 |
| Jan 3, 2025 |
-1.19 |
| Jan 2, 2025 |
-1.17 |
| Dec 31, 2024 |
-1.17 |
| Dec 30, 2024 |
2.56 |
| Dec 27, 2024 |
2.64 |
| Dec 26, 2024 |
2.68 |
| Dec 24, 2024 |
2.66 |
| Dec 23, 2024 |
2.66 |
| Dec 20, 2024 |
2.64 |
| Dec 19, 2024 |
2.64 |
| Dec 18, 2024 |
2.75 |
| Dec 17, 2024 |
2.98 |
| Dec 16, 2024 |
3.05 |
| Dec 13, 2024 |
3.11 |
| Dec 12, 2024 |
3.27 |
| Dec 11, 2024 |
3.39 |
| Dec 10, 2024 |
3.45 |
| Dec 9, 2024 |
3.44 |
| Dec 6, 2024 |
3.53 |
| Dec 5, 2024 |
3.38 |
| Dec 4, 2024 |
3.49 |
| Dec 3, 2024 |
3.55 |
| Dec 2, 2024 |
3.67 |
| Nov 29, 2024 |
3.80 |
| Nov 27, 2024 |
3.79 |
| Nov 26, 2024 |
3.73 |
| Nov 25, 2024 |
3.79 |
| Nov 22, 2024 |
3.54 |
| Nov 21, 2024 |
3.49 |
| Nov 20, 2024 |
3.39 |
| Nov 19, 2024 |
3.43 |
| Nov 18, 2024 |
3.47 |
| Nov 15, 2024 |
3.44 |
| Nov 14, 2024 |
3.70 |
| Nov 13, 2024 |
3.66 |
| Nov 12, 2024 |
3.39 |
| Nov 11, 2024 |
3.30 |
| Nov 8, 2024 |
3.14 |
| Nov 7, 2024 |
3.21 |
| Nov 6, 2024 |
3.28 |
| Nov 5, 2024 |
2.95 |
| Nov 4, 2024 |
3.03 |
| Nov 1, 2024 |
3.10 |
| Oct 31, 2024 |
2.73 |
| Oct 30, 2024 |
2.85 |
| Oct 29, 2024 |
2.90 |
| Oct 28, 2024 |
2.83 |
| Oct 25, 2024 |
2.70 |
| Oct 24, 2024 |
2.75 |
| Oct 23, 2024 |
2.54 |
| Oct 22, 2024 |
2.59 |
| Oct 21, 2024 |
2.58 |
| Oct 18, 2024 |
2.65 |
| Oct 17, 2024 |
2.61 |
| Oct 16, 2024 |
2.69 |
| Oct 15, 2024 |
2.50 |
| Oct 14, 2024 |
2.64 |
| Oct 11, 2024 |
2.73 |
| Oct 10, 2024 |
2.78 |
| Oct 9, 2024 |
2.92 |
| Oct 8, 2024 |
2.92 |
| Oct 7, 2024 |
2.98 |
| Oct 4, 2024 |
2.95 |
| Oct 3, 2024 |
2.76 |
| Oct 2, 2024 |
2.88 |
| Oct 1, 2024 |
2.84 |
| Sep 30, 2024 |
2.92 |
| Sep 27, 2024 |
2.08 |
| Sep 26, 2024 |
2.02 |
| Sep 25, 2024 |
1.93 |
| Sep 24, 2024 |
2.07 |
| Sep 23, 2024 |
2.05 |
| Sep 20, 2024 |
2.03 |
| Sep 19, 2024 |
2.07 |
| Sep 18, 2024 |
2.01 |
| Sep 17, 2024 |
1.95 |
| Sep 16, 2024 |
1.84 |
| Sep 13, 2024 |
1.76 |
| Sep 12, 2024 |
1.59 |
| Sep 11, 2024 |
1.56 |
| Sep 10, 2024 |
1.51 |
| Sep 9, 2024 |
1.57 |
| Sep 6, 2024 |
1.56 |
| Sep 5, 2024 |
1.61 |
| Sep 4, 2024 |
1.71 |
| Sep 3, 2024 |
1.73 |
| Aug 30, 2024 |
1.92 |
| Aug 29, 2024 |
1.94 |
| Aug 28, 2024 |
1.90 |
| Aug 27, 2024 |
2.04 |
| Aug 26, 2024 |
2.12 |
| Aug 23, 2024 |
2.09 |
| Aug 22, 2024 |
2.00 |
| Aug 21, 2024 |
2.18 |
| Aug 20, 2024 |
2.12 |
| Aug 19, 2024 |
2.12 |
| Aug 16, 2024 |
2.08 |
| Aug 15, 2024 |
2.08 |
| Aug 14, 2024 |
1.99 |
| Aug 13, 2024 |
2.00 |
| Aug 12, 2024 |
1.95 |
| Aug 9, 2024 |
2.06 |
| Aug 8, 2024 |
2.13 |
| Aug 7, 2024 |
2.06 |
| Aug 6, 2024 |
2.04 |
| Aug 5, 2024 |
1.98 |
| Aug 2, 2024 |
1.99 |
| Aug 1, 2024 |
2.27 |
| Jul 31, 2024 |
2.46 |
| Jul 30, 2024 |
2.39 |
| Jul 29, 2024 |
2.45 |
| Jul 26, 2024 |
2.56 |
| Jul 25, 2024 |
2.48 |
| Jul 24, 2024 |
2.35 |
| Jul 23, 2024 |
2.56 |
| Jul 22, 2024 |
2.59 |
| Jul 19, 2024 |
2.48 |
| Jul 18, 2024 |
2.69 |
| Jul 17, 2024 |
2.77 |
| Jul 16, 2024 |
2.74 |
| Jul 15, 2024 |
2.66 |
| Jul 12, 2024 |
2.64 |
| Jul 11, 2024 |
2.53 |
| Jul 10, 2024 |
2.40 |
| Jul 9, 2024 |
2.49 |
| Jul 8, 2024 |
2.49 |
| Jul 5, 2024 |
2.58 |
| Jul 3, 2024 |
2.64 |
| Jul 2, 2024 |
2.57 |
| Jul 1, 2024 |
2.47 |
| Jun 28, 2024 |
1.77 |
| Jun 27, 2024 |
1.79 |
| Jun 26, 2024 |
1.84 |
| Jun 25, 2024 |
1.90 |
| Jun 24, 2024 |
1.93 |
| Jun 21, 2024 |
1.93 |
| Jun 20, 2024 |
1.91 |
| Jun 18, 2024 |
1.77 |
| Jun 17, 2024 |
1.79 |
| Jun 14, 2024 |
1.79 |
| Jun 13, 2024 |
1.84 |
| Jun 12, 2024 |
1.91 |
| Jun 11, 2024 |
1.77 |
| Jun 10, 2024 |
1.82 |
| Jun 7, 2024 |
1.84 |
| Jun 6, 2024 |
1.85 |
| Jun 5, 2024 |
1.90 |
| Jun 4, 2024 |
1.86 |
| Jun 3, 2024 |
1.94 |
| May 31, 2024 |
1.95 |
| May 30, 2024 |
1.90 |
| May 29, 2024 |
1.87 |
| May 28, 2024 |
1.90 |
| May 24, 2024 |
1.92 |
| May 23, 2024 |
1.88 |
| May 22, 2024 |
1.95 |
| May 21, 2024 |
1.96 |
| May 20, 2024 |
2.04 |
| May 17, 2024 |
2.04 |
| May 16, 2024 |
2.11 |
| May 15, 2024 |
2.12 |
| May 14, 2024 |
2.23 |
| May 13, 2024 |
2.15 |
| May 10, 2024 |
2.06 |
| May 9, 2024 |
2.08 |
| May 8, 2024 |
2.09 |
| May 7, 2024 |
2.11 |
| May 6, 2024 |
2.11 |
| May 3, 2024 |
1.99 |
| May 2, 2024 |
1.95 |
| May 1, 2024 |
1.58 |
| Apr 30, 2024 |
1.59 |
| Apr 29, 2024 |
1.75 |
| Apr 26, 2024 |
1.70 |
| Apr 25, 2024 |
1.67 |
| Apr 24, 2024 |
1.75 |
| Apr 23, 2024 |
1.73 |
| Apr 22, 2024 |
1.72 |
| Apr 19, 2024 |
1.72 |
| Apr 18, 2024 |
1.72 |
| Apr 17, 2024 |
1.79 |
| Apr 16, 2024 |
1.85 |
| Apr 15, 2024 |
1.92 |
| Apr 12, 2024 |
1.97 |
| Apr 11, 2024 |
2.10 |
| Apr 10, 2024 |
2.08 |
| Apr 9, 2024 |
2.15 |
| Apr 8, 2024 |
2.12 |
| Apr 5, 2024 |
2.10 |
| Apr 4, 2024 |
2.08 |
| Apr 3, 2024 |
2.10 |
| Apr 2, 2024 |
2.12 |
| Apr 1, 2024 |
2.19 |
| Mar 28, 2024 |
1.77 |
| Mar 27, 2024 |
1.78 |
| Mar 26, 2024 |
1.71 |
| Mar 25, 2024 |
1.71 |
| Mar 22, 2024 |
1.62 |
| Mar 21, 2024 |
1.65 |
| Mar 20, 2024 |
1.68 |
| Mar 19, 2024 |
1.66 |
| Mar 18, 2024 |
1.54 |
| Mar 15, 2024 |
1.53 |
| Mar 14, 2024 |
1.53 |
| Mar 13, 2024 |
1.62 |
| Mar 12, 2024 |
1.62 |
| Mar 11, 2024 |
1.60 |
| Mar 8, 2024 |
1.60 |
| Mar 7, 2024 |
1.59 |
| Mar 6, 2024 |
1.49 |
| Mar 5, 2024 |
1.49 |
| Mar 4, 2024 |
1.51 |
| Mar 1, 2024 |
1.58 |
| Feb 29, 2024 |
1.54 |
| Feb 28, 2024 |
1.53 |
| Feb 27, 2024 |
1.52 |
| Feb 26, 2024 |
1.52 |
| Feb 23, 2024 |
1.49 |
| Feb 22, 2024 |
1.40 |
| Feb 21, 2024 |
1.42 |
| Feb 20, 2024 |
1.51 |
| Feb 16, 2024 |
1.60 |
| Feb 15, 2024 |
1.75 |
| Feb 14, 2024 |
1.73 |
| Feb 13, 2024 |
1.89 |
| Feb 12, 2024 |
2.52 |
| Feb 9, 2024 |
2.53 |
| Feb 8, 2024 |
2.49 |
| Feb 7, 2024 |
2.49 |
| Feb 6, 2024 |
2.47 |
| Feb 5, 2024 |
2.32 |
| Feb 2, 2024 |
2.41 |
| Feb 1, 2024 |
2.43 |
| Jan 31, 2024 |
2.45 |
| Jan 30, 2024 |
2.57 |
| Jan 29, 2024 |
2.64 |
| Jan 26, 2024 |
2.62 |
| Jan 25, 2024 |
2.61 |
| Jan 24, 2024 |
2.50 |
| Jan 23, 2024 |
2.52 |
| Jan 22, 2024 |
2.55 |
| Jan 19, 2024 |
2.45 |
| Jan 18, 2024 |
2.45 |
| Jan 17, 2024 |
2.38 |
| Jan 16, 2024 |
2.38 |
| Jan 12, 2024 |
2.39 |
| Jan 11, 2024 |
2.49 |
| Jan 10, 2024 |
2.53 |
| Jan 9, 2024 |
2.55 |
| Jan 8, 2024 |
2.56 |
| Jan 5, 2024 |
2.49 |
| Jan 4, 2024 |
2.48 |
| Jan 3, 2024 |
2.50 |
| Jan 2, 2024 |
2.64 |
| Dec 29, 2023 |
2.37 |
| Dec 28, 2023 |
2.38 |
| Dec 27, 2023 |
2.40 |
| Dec 26, 2023 |
2.42 |
| Dec 22, 2023 |
2.44 |
| Dec 21, 2023 |
2.48 |
| Dec 20, 2023 |
2.39 |
| Dec 19, 2023 |
2.54 |
| Dec 18, 2023 |
2.53 |
| Dec 15, 2023 |
2.62 |
| Dec 14, 2023 |
2.59 |
| Dec 13, 2023 |
2.71 |
| Dec 12, 2023 |
2.61 |
| Dec 11, 2023 |
2.66 |
| Dec 8, 2023 |
2.55 |
| Dec 7, 2023 |
2.57 |
| Dec 6, 2023 |
2.54 |
| Dec 5, 2023 |
2.47 |
| Dec 4, 2023 |
2.60 |
| Dec 1, 2023 |
2.64 |
| Nov 30, 2023 |
2.45 |
| Nov 29, 2023 |
2.37 |
| Nov 28, 2023 |
2.39 |
| Nov 27, 2023 |
2.46 |
| Nov 24, 2023 |
2.49 |
| Nov 22, 2023 |
2.50 |
| Nov 21, 2023 |
2.48 |
| Nov 20, 2023 |
2.54 |
| Nov 17, 2023 |
2.54 |
| Nov 16, 2023 |
2.50 |
| Nov 15, 2023 |
2.59 |
| Nov 14, 2023 |
2.61 |
| Nov 13, 2023 |
2.51 |
| Nov 10, 2023 |
2.52 |
| Nov 9, 2023 |
2.54 |
| Nov 8, 2023 |
2.54 |
| Nov 7, 2023 |
2.58 |
| Nov 6, 2023 |
2.71 |
| Nov 3, 2023 |
2.70 |
| Nov 2, 2023 |
2.51 |
| Nov 1, 2023 |
2.18 |
| Oct 31, 2023 |
2.16 |
| Oct 30, 2023 |
2.16 |
| Oct 27, 2023 |
2.13 |
| Oct 26, 2023 |
2.12 |
| Oct 25, 2023 |
2.22 |
| Oct 24, 2023 |
2.30 |
| Oct 23, 2023 |
2.30 |
| Oct 20, 2023 |
2.32 |
| Oct 19, 2023 |
2.25 |
| Oct 18, 2023 |
2.34 |
| Oct 17, 2023 |
2.41 |
| Oct 16, 2023 |
2.34 |
| Oct 13, 2023 |
2.32 |
| Oct 12, 2023 |
2.40 |
| Oct 11, 2023 |
2.47 |
| Oct 10, 2023 |
2.43 |
| Oct 9, 2023 |
2.41 |
| Oct 6, 2023 |
2.39 |
| Oct 5, 2023 |
2.32 |
| Oct 4, 2023 |
2.26 |
| Oct 3, 2023 |
2.25 |
| Oct 2, 2023 |
2.32 |
| Sep 29, 2023 |
2.04 |
| Sep 28, 2023 |
2.05 |
| Sep 27, 2023 |
2.02 |
| Sep 26, 2023 |
2.02 |
| Sep 25, 2023 |
2.05 |
| Sep 22, 2023 |
2.07 |
| Sep 21, 2023 |
2.15 |
| Sep 20, 2023 |
2.17 |
| Sep 19, 2023 |
2.21 |
| Sep 18, 2023 |
2.26 |
| Sep 15, 2023 |
2.27 |
| Sep 14, 2023 |
2.31 |
| Sep 13, 2023 |
2.23 |
| Sep 12, 2023 |
2.25 |
| Sep 11, 2023 |
2.32 |
| Sep 8, 2023 |
2.28 |
| Sep 7, 2023 |
2.26 |
| Sep 6, 2023 |
2.36 |
| Sep 5, 2023 |
2.44 |
| Sep 1, 2023 |
2.44 |
| Aug 31, 2023 |
2.45 |
| Aug 30, 2023 |
2.53 |
| Aug 29, 2023 |
2.52 |
| Aug 28, 2023 |
2.59 |
| Aug 25, 2023 |
2.50 |
| Aug 24, 2023 |
2.65 |
| Aug 23, 2023 |
2.67 |
| Aug 22, 2023 |
2.60 |
| Aug 21, 2023 |
2.66 |
| Aug 18, 2023 |
2.63 |
| Aug 17, 2023 |
2.58 |
| Aug 16, 2023 |
2.56 |
| Aug 15, 2023 |
2.59 |
| Aug 14, 2023 |
2.68 |
| Aug 11, 2023 |
2.67 |
| Aug 10, 2023 |
2.65 |
| Aug 9, 2023 |
2.58 |
| Aug 8, 2023 |
2.60 |
| Aug 7, 2023 |
2.59 |
| Aug 4, 2023 |
2.60 |
| Aug 3, 2023 |
2.57 |
| Aug 2, 2023 |
2.57 |
| Aug 1, 2023 |
2.62 |
| Jul 31, 2023 |
2.54 |
| Jul 28, 2023 |
2.56 |
| Jul 27, 2023 |
2.52 |
| Jul 26, 2023 |
2.59 |
| Jul 25, 2023 |
2.58 |
| Jul 24, 2023 |
2.59 |
| Jul 21, 2023 |
2.61 |
| Jul 20, 2023 |
2.66 |
| Jul 19, 2023 |
2.77 |
| Jul 18, 2023 |
2.82 |
| Jul 17, 2023 |
2.74 |
| Jul 14, 2023 |
2.71 |
| Jul 13, 2023 |
2.75 |
| Jul 12, 2023 |
2.73 |
| Jul 11, 2023 |
2.77 |
| Jul 10, 2023 |
2.73 |
| Jul 7, 2023 |
2.70 |
| Jul 6, 2023 |
2.62 |
| Jul 5, 2023 |
2.69 |
| Jul 3, 2023 |
2.63 |
| Jun 30, 2023 |
2.64 |
| Jun 29, 2023 |
2.31 |
| Jun 28, 2023 |
2.30 |
| Jun 27, 2023 |
2.27 |
| Jun 26, 2023 |
2.26 |
| Jun 23, 2023 |
2.26 |
| Jun 22, 2023 |
2.25 |
| Jun 21, 2023 |
2.21 |
| Jun 20, 2023 |
2.26 |
| Jun 16, 2023 |
2.05 |
| Jun 15, 2023 |
2.07 |
| Jun 14, 2023 |
2.03 |
| Jun 13, 2023 |
1.99 |
| Jun 12, 2023 |
2.01 |
| Jun 9, 2023 |
1.93 |
| Jun 8, 2023 |
1.95 |
| Jun 7, 2023 |
1.92 |
| Jun 6, 2023 |
1.84 |
| Jun 5, 2023 |
1.74 |
| Jun 2, 2023 |
1.73 |
| Jun 1, 2023 |
1.68 |
| May 31, 2023 |
1.66 |
| May 30, 2023 |
1.61 |
| May 26, 2023 |
1.60 |
| May 25, 2023 |
1.63 |
| May 24, 2023 |
1.62 |
| May 23, 2023 |
1.65 |
| May 22, 2023 |
1.63 |
| May 19, 2023 |
1.58 |
| May 18, 2023 |
1.60 |
| May 17, 2023 |
1.61 |
| May 16, 2023 |
1.55 |
| May 15, 2023 |
1.60 |
| May 12, 2023 |
1.56 |
| May 11, 2023 |
1.61 |
| May 10, 2023 |
1.61 |
| May 9, 2023 |
1.59 |
| May 8, 2023 |
1.60 |
| May 5, 2023 |
1.65 |
| May 4, 2023 |
1.60 |
| May 3, 2023 |
1.66 |
| May 2, 2023 |
1.70 |
| May 1, 2023 |
1.76 |
| Apr 28, 2023 |
1.75 |
| Apr 27, 2023 |
1.74 |
| Apr 26, 2023 |
1.64 |
| Apr 25, 2023 |
1.64 |
| Apr 24, 2023 |
1.72 |
| Apr 21, 2023 |
1.75 |
| Apr 20, 2023 |
1.71 |
| Apr 19, 2023 |
1.79 |
| Apr 18, 2023 |
1.77 |
| Apr 17, 2023 |
1.82 |
| Apr 14, 2023 |
1.76 |
| Apr 13, 2023 |
1.80 |
| Apr 12, 2023 |
1.84 |
| Apr 11, 2023 |
1.95 |
| Apr 10, 2023 |
1.90 |
| Apr 6, 2023 |
1.80 |
| Apr 5, 2023 |
1.76 |
| Apr 4, 2023 |
1.87 |
| Apr 3, 2023 |
1.92 |
| Mar 31, 2023 |
1.95 |
| Mar 30, 2023 |
2.09 |
| Mar 29, 2023 |
2.04 |
| Mar 28, 2023 |
1.97 |
| Mar 27, 2023 |
1.99 |
| Mar 24, 2023 |
1.99 |
| Mar 23, 2023 |
2.01 |
| Mar 22, 2023 |
1.95 |
| Mar 21, 2023 |
2.04 |
| Mar 20, 2023 |
1.94 |
| Mar 17, 2023 |
1.92 |
| Mar 16, 2023 |
2.02 |
| Mar 15, 2023 |
2.08 |
| Mar 14, 2023 |
2.06 |
| Mar 13, 2023 |
2.09 |
| Mar 10, 2023 |
2.13 |
| Mar 9, 2023 |
2.34 |
| Mar 8, 2023 |
2.49 |
| Mar 7, 2023 |
2.50 |
| Mar 6, 2023 |
2.55 |
| Mar 3, 2023 |
2.61 |
| Mar 2, 2023 |
2.51 |
| Mar 1, 2023 |
2.45 |
| Feb 28, 2023 |
2.46 |
| Feb 27, 2023 |
2.48 |
| Feb 24, 2023 |
2.45 |
| Feb 23, 2023 |
2.47 |
| Feb 22, 2023 |
2.51 |
| Feb 21, 2023 |
2.53 |
| Feb 17, 2023 |
2.72 |
| Feb 16, 2023 |
2.79 |
| Feb 15, 2023 |
2.78 |
| Feb 14, 2023 |
2.75 |
| Feb 13, 2023 |
2.47 |
| Feb 10, 2023 |
2.41 |
| Feb 9, 2023 |
2.48 |
| Feb 8, 2023 |
2.57 |
| Feb 7, 2023 |
2.57 |
| Feb 6, 2023 |
2.38 |
| Feb 3, 2023 |
2.41 |
| Feb 2, 2023 |
2.50 |
| Feb 1, 2023 |
2.35 |
| Jan 31, 2023 |
2.23 |
| Jan 30, 2023 |
2.12 |
| Jan 27, 2023 |
2.18 |
| Jan 26, 2023 |
2.10 |
| Jan 25, 2023 |
2.11 |
| Jan 24, 2023 |
2.09 |
| Jan 23, 2023 |
2.16 |
| Jan 20, 2023 |
2.14 |
| Jan 19, 2023 |
2.08 |
| Jan 18, 2023 |
2.14 |
| Jan 17, 2023 |
2.17 |
| Jan 13, 2023 |
2.12 |
| Jan 12, 2023 |
2.10 |
| Jan 11, 2023 |
2.02 |
| Jan 10, 2023 |
1.89 |
| Jan 9, 2023 |
1.85 |
| Jan 6, 2023 |
1.83 |
| Jan 5, 2023 |
1.86 |
| Jan 4, 2023 |
1.87 |
| Jan 3, 2023 |
1.81 |
| Dec 30, 2022 |
1.73 |
| Dec 29, 2022 |
1.72 |
| Dec 28, 2022 |
1.67 |
| Dec 27, 2022 |
1.65 |
| Dec 23, 2022 |
1.71 |
| Dec 22, 2022 |
1.64 |
| Dec 21, 2022 |
1.77 |
| Dec 20, 2022 |
1.82 |
| Dec 19, 2022 |
1.83 |
| Dec 16, 2022 |
1.88 |
| Dec 15, 2022 |
1.98 |
| Dec 14, 2022 |
2.05 |
| Dec 13, 2022 |
2.03 |
| Dec 12, 2022 |
2.01 |
| Dec 9, 2022 |
1.95 |
| Dec 8, 2022 |
1.99 |
| Dec 7, 2022 |
2.03 |
| Dec 6, 2022 |
2.08 |
| Dec 5, 2022 |
2.11 |
| Dec 2, 2022 |
2.34 |
| Dec 1, 2022 |
2.36 |
| Nov 30, 2022 |
2.42 |
| Nov 29, 2022 |
2.43 |
| Nov 28, 2022 |
2.38 |
| Nov 25, 2022 |
2.42 |
| Nov 23, 2022 |
2.41 |
| Nov 22, 2022 |
2.44 |
| Nov 21, 2022 |
2.43 |
| Nov 18, 2022 |
2.44 |
| Nov 17, 2022 |
2.45 |
| Nov 16, 2022 |
2.56 |
| Nov 15, 2022 |
2.57 |
| Nov 14, 2022 |
2.55 |
| Nov 11, 2022 |
2.48 |
| Nov 10, 2022 |
2.49 |
| Nov 9, 2022 |
2.41 |
| Nov 8, 2022 |
2.54 |
| Nov 7, 2022 |
2.61 |
| Nov 4, 2022 |
2.51 |
| Nov 3, 2022 |
2.49 |
| Nov 2, 2022 |
2.37 |
| Nov 1, 2022 |
2.38 |
| Oct 31, 2022 |
2.56 |
| Oct 28, 2022 |
2.64 |
| Oct 27, 2022 |
2.62 |
| Oct 26, 2022 |
2.54 |
| Oct 25, 2022 |
2.50 |
| Oct 24, 2022 |
2.39 |
| Oct 21, 2022 |
2.03 |
| Oct 20, 2022 |
1.92 |
| Oct 19, 2022 |
1.92 |
| Oct 18, 2022 |
1.97 |
| Oct 17, 2022 |
1.93 |
| Oct 14, 2022 |
1.77 |
| Oct 13, 2022 |
1.93 |
| Oct 12, 2022 |
1.95 |
| Oct 11, 2022 |
1.95 |
| Oct 10, 2022 |
1.89 |
| Oct 7, 2022 |
1.87 |
| Oct 6, 2022 |
1.90 |
| Oct 5, 2022 |
1.85 |
| Oct 4, 2022 |
1.78 |
| Oct 3, 2022 |
1.66 |
| Sep 30, 2022 |
1.56 |
| Sep 29, 2022 |
1.84 |
| Sep 28, 2022 |
2.01 |
| Sep 27, 2022 |
1.87 |
| Sep 26, 2022 |
1.78 |
| Sep 23, 2022 |
1.77 |
| Sep 22, 2022 |
1.78 |
| Sep 21, 2022 |
1.93 |
| Sep 20, 2022 |
1.93 |
| Sep 19, 2022 |
1.99 |
| Sep 16, 2022 |
1.89 |
| Sep 15, 2022 |
2.09 |
| Sep 14, 2022 |
2.17 |
| Sep 13, 2022 |
2.14 |
| Sep 12, 2022 |
2.29 |
| Sep 9, 2022 |
2.18 |
| Sep 8, 2022 |
2.03 |
| Sep 7, 2022 |
2.04 |
| Sep 6, 2022 |
2.00 |
| Sep 2, 2022 |
2.09 |
| Sep 1, 2022 |
2.15 |
| Aug 31, 2022 |
2.17 |
| Aug 30, 2022 |
2.20 |
| Aug 29, 2022 |
2.30 |
| Aug 26, 2022 |
2.30 |
| Aug 25, 2022 |
2.43 |
| Aug 24, 2022 |
2.32 |
| Aug 23, 2022 |
2.25 |
| Aug 22, 2022 |
2.13 |
| Aug 19, 2022 |
2.22 |
| Aug 18, 2022 |
2.36 |
| Aug 17, 2022 |
2.38 |
| Aug 16, 2022 |
2.54 |
| Aug 15, 2022 |
2.48 |
| Aug 12, 2022 |
2.47 |
| Aug 11, 2022 |
2.44 |
| Aug 10, 2022 |
2.43 |
| Aug 9, 2022 |
2.40 |
| Aug 8, 2022 |
2.45 |
| Aug 5, 2022 |
2.41 |
| Aug 4, 2022 |
2.31 |
| Aug 3, 2022 |
2.36 |
| Aug 2, 2022 |
2.24 |
| Aug 1, 2022 |
2.36 |
| Jul 29, 2022 |
2.38 |
| Jul 28, 2022 |
2.24 |
| Jul 27, 2022 |
2.02 |
| Jul 26, 2022 |
1.90 |
| Jul 25, 2022 |
2.07 |
| Jul 22, 2022 |
2.02 |
| Jul 21, 2022 |
2.04 |
| Jul 20, 2022 |
2.06 |
| Jul 19, 2022 |
2.07 |
| Jul 18, 2022 |
1.96 |
| Jul 15, 2022 |
1.96 |
| Jul 14, 2022 |
1.94 |
| Jul 13, 2022 |
2.03 |
| Jul 12, 2022 |
1.97 |
| Jul 11, 2022 |
1.92 |
| Jul 8, 2022 |
2.02 |
| Jul 7, 2022 |
2.03 |
| Jul 6, 2022 |
1.92 |
| Jul 5, 2022 |
2.01 |
| Jul 1, 2022 |
1.94 |
| Jun 30, 2022 |
1.89 |
| Jun 29, 2022 |
2.46 |
| Jun 28, 2022 |
2.54 |
| Jun 27, 2022 |
2.67 |
| Jun 24, 2022 |
2.69 |
| Jun 23, 2022 |
2.53 |
| Jun 22, 2022 |
2.50 |
| Jun 21, 2022 |
2.62 |
| Jun 17, 2022 |
2.64 |
| Jun 16, 2022 |
2.63 |
| Jun 15, 2022 |
2.85 |
| Jun 14, 2022 |
2.63 |
| Jun 13, 2022 |
2.61 |
| Jun 10, 2022 |
2.76 |
| Jun 9, 2022 |
2.86 |
| Jun 8, 2022 |
3.05 |
| Jun 7, 2022 |
3.23 |
| Jun 6, 2022 |
3.18 |
| Jun 3, 2022 |
3.17 |
| Jun 2, 2022 |
3.29 |
| Jun 1, 2022 |
3.10 |
| May 31, 2022 |
3.15 |
| May 27, 2022 |
3.34 |
| May 26, 2022 |
3.06 |
| May 25, 2022 |
2.96 |
| May 24, 2022 |
2.89 |
| May 23, 2022 |
3.05 |
| May 20, 2022 |
2.88 |
| May 19, 2022 |
2.97 |
| May 18, 2022 |
3.08 |
| May 17, 2022 |
3.55 |
| May 16, 2022 |
3.45 |
| May 13, 2022 |
3.41 |
| May 12, 2022 |
3.67 |
| May 11, 2022 |
3.73 |
| May 10, 2022 |
3.80 |
| May 9, 2022 |
3.80 |
| May 6, 2022 |
4.30 |
| May 5, 2022 |
4.61 |
| May 4, 2022 |
4.92 |
| May 3, 2022 |
4.82 |
| May 2, 2022 |
4.73 |
| Apr 29, 2022 |
4.51 |
| Apr 28, 2022 |
4.60 |
| Apr 27, 2022 |
4.68 |
| Apr 26, 2022 |
4.61 |
| Apr 25, 2022 |
5.07 |
| Apr 22, 2022 |
5.04 |
| Apr 21, 2022 |
5.23 |
| Apr 20, 2022 |
5.41 |
| Apr 19, 2022 |
4.82 |
| Apr 18, 2022 |
4.49 |
| Apr 14, 2022 |
4.47 |
| Apr 13, 2022 |
4.54 |
| Apr 12, 2022 |
4.33 |
| Apr 11, 2022 |
4.31 |
| Apr 8, 2022 |
4.11 |
| Apr 7, 2022 |
4.23 |
| Apr 6, 2022 |
4.14 |
| Apr 5, 2022 |
4.67 |
| Apr 4, 2022 |
4.79 |
| Apr 1, 2022 |
4.38 |
| Mar 31, 2022 |
4.43 |
| Mar 30, 2022 |
7.78 |
| Mar 29, 2022 |
8.20 |
| Mar 28, 2022 |
7.87 |
| Mar 25, 2022 |
7.98 |
| Mar 24, 2022 |
8.17 |
| Mar 23, 2022 |
8.14 |
| Mar 22, 2022 |
8.51 |
| Mar 21, 2022 |
8.26 |
| Mar 18, 2022 |
8.62 |
| Mar 17, 2022 |
9.08 |
| Mar 16, 2022 |
8.56 |
| Mar 15, 2022 |
7.00 |
| Mar 14, 2022 |
6.42 |
| Mar 11, 2022 |
6.26 |
| Mar 10, 2022 |
6.05 |
| Mar 9, 2022 |
5.85 |
| Mar 8, 2022 |
5.24 |
| Mar 7, 2022 |
4.83 |
| Mar 4, 2022 |
5.22 |
| Mar 3, 2022 |
5.43 |
| Mar 2, 2022 |
5.66 |
| Mar 1, 2022 |
5.40 |
| Feb 28, 2022 |
5.49 |
| Feb 25, 2022 |
5.39 |
| Feb 24, 2022 |
5.00 |
| Feb 23, 2022 |
4.43 |
| Feb 22, 2022 |
4.47 |
| Feb 18, 2022 |
4.77 |
| Feb 17, 2022 |
4.92 |
| Feb 16, 2022 |
5.22 |
| Feb 15, 2022 |
5.11 |
| Feb 14, 2022 |
5.85 |
| Feb 11, 2022 |
5.42 |
| Feb 10, 2022 |
5.71 |
| Feb 9, 2022 |
6.03 |
| Feb 8, 2022 |
5.62 |
| Feb 7, 2022 |
5.60 |
| Feb 4, 2022 |
5.40 |
| Feb 3, 2022 |
5.21 |
| Feb 2, 2022 |
5.39 |
| Feb 1, 2022 |
5.35 |
| Jan 31, 2022 |
5.27 |
| Jan 28, 2022 |
4.93 |
| Jan 27, 2022 |
4.90 |
| Jan 26, 2022 |
5.12 |
| Jan 25, 2022 |
5.06 |
| Jan 24, 2022 |
5.27 |
| Jan 21, 2022 |
5.23 |
| Jan 20, 2022 |
5.58 |
| Jan 19, 2022 |
5.63 |
| Jan 18, 2022 |
5.79 |
| Jan 14, 2022 |
5.87 |
| Jan 13, 2022 |
5.76 |
| Jan 12, 2022 |
5.76 |
| Jan 11, 2022 |
5.98 |
| Jan 10, 2022 |
6.00 |
| Jan 7, 2022 |
5.92 |
| Jan 6, 2022 |
6.01 |
| Jan 5, 2022 |
5.85 |
| Jan 4, 2022 |
6.09 |
| Jan 3, 2022 |
6.08 |
| Dec 31, 2021 |
6.24 |
| Dec 30, 2021 |
9.90 |
| Dec 29, 2021 |
9.98 |
| Dec 28, 2021 |
10.17 |
| Dec 27, 2021 |
10.84 |
| Dec 23, 2021 |
10.87 |
| Dec 22, 2021 |
10.51 |
| Dec 21, 2021 |
10.95 |
| Dec 20, 2021 |
10.30 |
| Dec 17, 2021 |
10.49 |
| Dec 16, 2021 |
10.48 |
| Dec 15, 2021 |
11.01 |
| Dec 14, 2021 |
10.98 |
| Dec 13, 2021 |
11.43 |
| Dec 10, 2021 |
11.91 |
| Dec 9, 2021 |
12.02 |
| Dec 8, 2021 |
12.12 |
| Dec 7, 2021 |
12.36 |
| Dec 6, 2021 |
13.00 |
| Dec 3, 2021 |
12.79 |
| Dec 2, 2021 |
13.15 |
| Dec 1, 2021 |
12.39 |
| Nov 30, 2021 |
13.48 |
| Nov 29, 2021 |
15.06 |
| Nov 26, 2021 |
14.22 |
| Nov 24, 2021 |
15.44 |
| Nov 23, 2021 |
15.19 |
| Nov 22, 2021 |
14.87 |
| Nov 19, 2021 |
14.09 |
| Nov 18, 2021 |
13.66 |
| Nov 17, 2021 |
13.50 |
| Nov 16, 2021 |
13.84 |
| Nov 15, 2021 |
13.45 |
| Nov 12, 2021 |
13.09 |
| Nov 11, 2021 |
13.26 |
| Nov 10, 2021 |
12.42 |
| Nov 9, 2021 |
12.20 |
| Nov 8, 2021 |
14.44 |
| Nov 5, 2021 |
14.66 |
| Nov 4, 2021 |
13.36 |
| Nov 3, 2021 |
14.69 |
| Nov 2, 2021 |
17.74 |
| Nov 1, 2021 |
8.17 |
| Oct 29, 2021 |
8.27 |
| Oct 28, 2021 |
8.19 |
| Oct 27, 2021 |
7.89 |
| Oct 26, 2021 |
8.09 |
| Oct 25, 2021 |
8.44 |
| Oct 22, 2021 |
7.99 |
| Oct 21, 2021 |
7.97 |
| Oct 20, 2021 |
7.60 |
| Oct 19, 2021 |
7.52 |
| Oct 18, 2021 |
7.49 |
| Oct 15, 2021 |
7.11 |
| Oct 14, 2021 |
6.92 |
| Oct 13, 2021 |
7.06 |
| Oct 12, 2021 |
7.24 |
| Oct 11, 2021 |
6.67 |
| Oct 8, 2021 |
6.46 |
| Oct 7, 2021 |
5.85 |
| Oct 6, 2021 |
5.96 |
| Oct 5, 2021 |
5.97 |
| Oct 4, 2021 |
5.57 |
| Oct 1, 2021 |
5.62 |
| Sep 30, 2021 |
5.34 |
| Sep 29, 2021 |
16.33 |
| Sep 28, 2021 |
16.69 |
| Sep 27, 2021 |
16.69 |
| Sep 24, 2021 |
15.28 |
| Sep 23, 2021 |
14.70 |
| Sep 22, 2021 |
13.36 |
| Sep 21, 2021 |
12.39 |
| Sep 20, 2021 |
12.53 |
| Sep 17, 2021 |
12.59 |
| Sep 16, 2021 |
13.16 |
| Sep 15, 2021 |
11.71 |
| Sep 14, 2021 |
11.71 |
| Sep 13, 2021 |
11.76 |
| Sep 10, 2021 |
11.16 |
| Sep 9, 2021 |
11.93 |
| Sep 8, 2021 |
11.76 |
| Sep 7, 2021 |
12.40 |
| Sep 3, 2021 |
12.10 |
| Sep 2, 2021 |
12.54 |
| Sep 1, 2021 |
12.24 |
| Aug 31, 2021 |
11.84 |
| Aug 30, 2021 |
11.68 |
| Aug 27, 2021 |
11.88 |
| Aug 26, 2021 |
11.51 |
| Aug 25, 2021 |
11.92 |
| Aug 24, 2021 |
11.90 |
| Aug 23, 2021 |
11.86 |
| Aug 20, 2021 |
11.68 |
| Aug 19, 2021 |
11.87 |
| Aug 18, 2021 |
12.30 |
| Aug 17, 2021 |
11.92 |
| Aug 16, 2021 |
12.14 |
| Aug 13, 2021 |
12.05 |
| Aug 12, 2021 |
11.58 |
| Aug 11, 2021 |
11.09 |
| Aug 10, 2021 |
11.02 |
| Aug 9, 2021 |
10.01 |
| Aug 6, 2021 |
10.66 |
| Aug 5, 2021 |
10.47 |
| Aug 4, 2021 |
9.23 |
| Aug 3, 2021 |
11.68 |
| Aug 2, 2021 |
11.05 |
| Jul 30, 2021 |
10.52 |
| Jul 29, 2021 |
10.94 |
| Jul 28, 2021 |
10.32 |
| Jul 27, 2021 |
10.09 |
| Jul 26, 2021 |
10.25 |
| Jul 23, 2021 |
9.98 |
| Jul 22, 2021 |
9.69 |
| Jul 21, 2021 |
9.60 |
| Jul 20, 2021 |
9.01 |
| Jul 19, 2021 |
8.21 |
| Jul 16, 2021 |
8.63 |
| Jul 15, 2021 |
9.01 |
| Jul 14, 2021 |
8.70 |
| Jul 13, 2021 |
8.77 |
| Jul 12, 2021 |
9.07 |
| Jul 9, 2021 |
9.13 |
| Jul 8, 2021 |
8.51 |
| Jul 7, 2021 |
9.25 |
| Jul 6, 2021 |
9.68 |
| Jul 2, 2021 |
9.89 |
| Jul 1, 2021 |
10.38 |
| Jun 30, 2021 |
9.72 |
| Jun 29, 2021 |
-7.11 |
| Jun 28, 2021 |
-7.02 |
| Jun 25, 2021 |
-7.27 |
| Jun 24, 2021 |
-7.36 |
| Jun 23, 2021 |
-7.53 |
| Jun 22, 2021 |
-7.21 |
| Jun 21, 2021 |
-7.52 |
| Jun 18, 2021 |
-7.28 |
| Jun 17, 2021 |
-7.45 |
| Jun 16, 2021 |
-7.98 |
| Jun 15, 2021 |
-8.27 |
| Jun 14, 2021 |
-8.36 |
| Jun 11, 2021 |
-8.62 |
| Jun 10, 2021 |
-7.89 |
| Jun 9, 2021 |
-8.05 |
| Jun 8, 2021 |
-8.39 |
| Jun 7, 2021 |
-8.12 |
| Jun 4, 2021 |
-7.75 |
| Jun 3, 2021 |
-7.87 |
| Jun 2, 2021 |
-7.86 |
| Jun 1, 2021 |
-8.15 |
| May 28, 2021 |
-7.98 |
| May 27, 2021 |
-7.72 |
| May 26, 2021 |
-7.60 |
| May 25, 2021 |
-7.45 |
| May 24, 2021 |
-7.65 |
| May 21, 2021 |
-7.51 |
| May 20, 2021 |
-7.48 |
| May 19, 2021 |
-7.41 |
| May 18, 2021 |
-7.74 |
| May 17, 2021 |
-8.00 |
| May 14, 2021 |
-7.88 |
| May 13, 2021 |
-7.09 |
| May 12, 2021 |
-6.76 |
| May 11, 2021 |
-7.39 |
| May 10, 2021 |
-7.43 |
| May 7, 2021 |
-7.42 |
| May 6, 2021 |
-7.59 |
| May 5, 2021 |
-7.59 |
| May 4, 2021 |
-7.53 |
| May 3, 2021 |
-8.10 |
| Apr 30, 2021 |
-8.16 |
| Apr 29, 2021 |
-8.00 |
| Apr 28, 2021 |
-8.05 |
| Apr 27, 2021 |
-8.02 |
| Apr 26, 2021 |
-7.74 |
| Apr 23, 2021 |
-7.52 |
| Apr 22, 2021 |
-7.13 |
| Apr 21, 2021 |
-7.10 |
| Apr 20, 2021 |
-6.67 |
| Apr 19, 2021 |
-7.01 |
| Apr 16, 2021 |
-7.11 |
| Apr 15, 2021 |
-7.01 |
| Apr 14, 2021 |
-6.92 |
| Apr 13, 2021 |
-6.78 |
| Apr 12, 2021 |
-6.85 |
| Apr 9, 2021 |
-6.90 |
| Apr 8, 2021 |
-6.63 |
| Apr 7, 2021 |
-6.73 |
| Apr 6, 2021 |
-6.68 |
| Apr 5, 2021 |
-6.70 |
| Apr 1, 2021 |
-6.62 |
| Mar 31, 2021 |
-6.45 |
| Mar 30, 2021 |
-6.34 |
| Mar 29, 2021 |
-5.70 |
| Mar 26, 2021 |
-5.76 |
| Mar 25, 2021 |
-5.45 |
| Mar 24, 2021 |
-5.42 |
| Mar 23, 2021 |
-5.45 |
| Mar 22, 2021 |
-5.62 |
| Mar 19, 2021 |
-5.60 |
| Mar 18, 2021 |
-5.59 |
| Mar 17, 2021 |
-5.78 |
| Mar 16, 2021 |
-5.51 |
| Mar 15, 2021 |
-6.05 |
| Mar 12, 2021 |
-5.74 |
| Mar 11, 2021 |
-5.57 |
| Mar 10, 2021 |
-5.39 |
| Mar 9, 2021 |
-5.10 |
| Mar 8, 2021 |
-5.35 |
| Mar 5, 2021 |
-5.11 |
| Mar 4, 2021 |
-4.89 |
| Mar 3, 2021 |
-4.96 |
| Mar 2, 2021 |
-4.82 |
| Mar 1, 2021 |
-4.71 |
| Feb 26, 2021 |
-4.45 |
| Feb 25, 2021 |
-4.28 |
| Feb 24, 2021 |
-4.48 |
| Feb 23, 2021 |
-4.35 |
| Feb 22, 2021 |
-3.96 |
| Feb 19, 2021 |
-3.79 |
| Feb 18, 2021 |
-3.33 |
| Feb 17, 2021 |
-3.21 |
| Feb 16, 2021 |
-3.49 |
| Feb 12, 2021 |
-3.39 |
| Feb 11, 2021 |
-3.20 |
| Feb 10, 2021 |
-3.25 |
| Feb 9, 2021 |
-3.31 |
| Feb 8, 2021 |
-3.25 |
| Feb 5, 2021 |
-3.26 |
| Feb 4, 2021 |
-3.30 |
| Feb 3, 2021 |
-3.06 |
| Feb 2, 2021 |
-2.99 |
| Feb 1, 2021 |
-3.18 |
| Jan 29, 2021 |
-3.07 |
| Jan 28, 2021 |
-3.06 |
| Jan 27, 2021 |
-3.26 |
| Jan 26, 2021 |
-3.35 |
| Jan 25, 2021 |
-3.03 |
| Jan 22, 2021 |
-3.04 |
| Jan 21, 2021 |
-3.11 |
| Jan 20, 2021 |
-3.05 |
| Jan 19, 2021 |
-2.71 |
| Jan 15, 2021 |
-2.84 |
| Jan 14, 2021 |
-2.84 |
| Jan 13, 2021 |
-2.69 |
| Jan 12, 2021 |
-2.82 |
| Jan 11, 2021 |
-2.84 |
| Jan 8, 2021 |
-2.68 |
| Jan 7, 2021 |
-2.70 |
| Jan 6, 2021 |
-2.64 |
| Jan 5, 2021 |
-2.55 |
| Jan 4, 2021 |
-2.49 |
| Dec 31, 2020 |
-2.67 |
| Dec 30, 2020 |
-1.51 |
| Dec 29, 2020 |
-1.46 |
| Dec 28, 2020 |
-1.41 |
| Dec 24, 2020 |
-1.44 |
| Dec 23, 2020 |
-1.41 |
| Dec 22, 2020 |
-1.23 |
| Dec 21, 2020 |
-1.30 |
| Dec 18, 2020 |
-1.38 |
| Dec 17, 2020 |
-1.49 |
| Dec 16, 2020 |
-1.52 |
| Dec 15, 2020 |
-1.52 |
| Dec 14, 2020 |
-1.48 |
| Dec 11, 2020 |
-1.65 |
| Dec 10, 2020 |
-1.75 |
| Dec 9, 2020 |
-1.68 |
| Dec 8, 2020 |
-1.52 |
| Dec 7, 2020 |
-1.59 |
| Dec 4, 2020 |
-1.72 |
| Dec 3, 2020 |
-1.58 |
| Dec 2, 2020 |
-1.52 |
| Dec 1, 2020 |
-1.41 |
| Nov 30, 2020 |
-1.27 |
| Nov 27, 2020 |
-1.45 |
| Nov 25, 2020 |
-1.51 |
| Nov 24, 2020 |
-1.57 |
| Nov 23, 2020 |
-1.45 |
| Nov 20, 2020 |
-1.24 |
| Nov 19, 2020 |
-1.35 |
| Nov 18, 2020 |
-1.27 |
| Nov 17, 2020 |
-1.41 |
| Nov 16, 2020 |
-1.47 |
| Nov 13, 2020 |
-1.42 |
| Nov 12, 2020 |
-1.28 |
| Nov 11, 2020 |
-1.32 |
| Nov 10, 2020 |
-1.47 |
| Nov 9, 2020 |
-1.54 |
| Nov 6, 2020 |
-0.86 |
| Nov 5, 2020 |
-1.00 |
| Nov 4, 2020 |
-0.61 |
| Nov 3, 2020 |
-0.83 |
| Nov 2, 2020 |
-0.82 |
| Oct 30, 2020 |
-1.13 |
| Oct 29, 2020 |
-1.42 |
| Oct 28, 2020 |
-1.27 |
| Oct 27, 2020 |
-1.35 |
| Oct 26, 2020 |
-1.43 |
| Oct 23, 2020 |
-1.78 |
| Oct 22, 2020 |
-1.56 |
| Oct 21, 2020 |
-1.49 |
| Oct 20, 2020 |
-1.38 |
| Oct 19, 2020 |
-1.07 |
| Oct 16, 2020 |
-0.96 |
| Oct 15, 2020 |
-0.83 |
| Oct 14, 2020 |
-0.76 |
| Oct 13, 2020 |
-0.72 |
| Oct 12, 2020 |
-0.83 |
| Oct 9, 2020 |
-0.92 |
| Oct 8, 2020 |
-0.88 |
| Oct 7, 2020 |
-0.83 |
| Oct 6, 2020 |
-0.68 |
| Oct 5, 2020 |
-0.68 |
| Oct 2, 2020 |
-0.61 |
| Oct 1, 2020 |
-0.65 |
| Sep 30, 2020 |
-0.41 |
| Sep 29, 2020 |
-1.37 |
| Sep 28, 2020 |
-1.65 |
| Sep 25, 2020 |
-1.60 |
| Sep 24, 2020 |
-1.60 |
| Sep 23, 2020 |
-1.68 |
| Sep 22, 2020 |
-1.88 |
| Sep 21, 2020 |
-1.87 |
| Sep 18, 2020 |
-2.23 |
| Sep 17, 2020 |
-2.50 |
| Sep 16, 2020 |
-2.34 |
| Sep 15, 2020 |
-2.49 |
| Sep 14, 2020 |
-2.75 |
| Sep 11, 2020 |
-2.63 |
| Sep 10, 2020 |
-2.80 |
| Sep 9, 2020 |
-2.81 |
| Sep 8, 2020 |
-2.83 |
| Sep 4, 2020 |
-2.88 |
| Sep 3, 2020 |
-2.83 |
| Sep 2, 2020 |
-3.10 |
| Sep 1, 2020 |
-2.96 |
| Aug 31, 2020 |
-2.76 |
| Aug 28, 2020 |
-2.96 |
| Aug 27, 2020 |
-2.76 |
| Aug 26, 2020 |
-2.62 |
| Aug 25, 2020 |
-2.72 |
| Aug 24, 2020 |
-2.73 |
| Aug 21, 2020 |
-2.46 |
| Aug 20, 2020 |
-2.57 |
| Aug 19, 2020 |
-2.54 |
| Aug 18, 2020 |
-2.34 |
| Aug 17, 2020 |
-2.21 |
| Aug 14, 2020 |
-2.27 |
| Aug 13, 2020 |
-2.27 |
| Aug 12, 2020 |
-2.32 |
| Aug 11, 2020 |
-2.40 |
| Aug 10, 2020 |
-2.08 |
| Aug 7, 2020 |
-1.76 |
| Aug 6, 2020 |
-1.80 |
| Aug 5, 2020 |
-1.78 |
| Aug 4, 2020 |
-1.31 |
| Aug 3, 2020 |
-1.29 |
| Jul 31, 2020 |
-1.38 |
| Jul 30, 2020 |
-1.49 |
| Jul 29, 2020 |
-1.64 |
| Jul 28, 2020 |
-1.67 |
| Jul 27, 2020 |
-1.84 |
| Jul 24, 2020 |
-1.98 |
| Jul 23, 2020 |
-1.90 |
| Jul 22, 2020 |
-2.04 |
| Jul 21, 2020 |
-1.88 |
| Jul 20, 2020 |
-1.88 |
| Jul 17, 2020 |
-2.03 |
| Jul 16, 2020 |
-2.06 |
| Jul 15, 2020 |
-2.18 |
| Jul 14, 2020 |
-1.80 |
| Jul 13, 2020 |
-1.56 |
| Jul 10, 2020 |
-1.74 |
| Jul 9, 2020 |
-1.54 |
| Jul 8, 2020 |
-1.78 |
| Jul 7, 2020 |
-1.29 |
| Jul 6, 2020 |
-1.55 |
| Jul 2, 2020 |
-1.39 |
| Jul 1, 2020 |
-0.81 |
| Jun 30, 2020 |
-0.88 |
| Jun 29, 2020 |
3.74 |
| Jun 26, 2020 |
3.15 |
| Jun 25, 2020 |
3.62 |
| Jun 24, 2020 |
3.54 |
| Jun 23, 2020 |
4.28 |
| Jun 22, 2020 |
4.22 |
| Jun 19, 2020 |
4.54 |
| Jun 18, 2020 |
4.74 |
| Jun 17, 2020 |
4.57 |
| Jun 16, 2020 |
5.24 |
| Jun 15, 2020 |
4.76 |
| Jun 12, 2020 |
4.71 |
| Jun 11, 2020 |
3.85 |
| Jun 10, 2020 |
4.96 |
| Jun 9, 2020 |
5.53 |
| Jun 8, 2020 |
6.41 |
| Jun 5, 2020 |
6.18 |
| Jun 4, 2020 |
5.36 |
| Jun 3, 2020 |
5.00 |
| Jun 2, 2020 |
4.02 |
| Jun 1, 2020 |
4.24 |
| May 29, 2020 |
3.41 |
| May 28, 2020 |
2.99 |
| May 27, 2020 |
3.53 |
| May 26, 2020 |
2.60 |
| May 22, 2020 |
2.07 |
| May 21, 2020 |
2.02 |
| May 20, 2020 |
1.69 |
| May 19, 2020 |
1.23 |
| May 18, 2020 |
1.52 |
| May 15, 2020 |
0.72 |
| May 14, 2020 |
0.72 |
| May 13, 2020 |
0.40 |
| May 12, 2020 |
0.82 |
| May 11, 2020 |
1.07 |
| May 8, 2020 |
1.52 |
| May 7, 2020 |
1.04 |
| May 6, 2020 |
0.88 |
| May 5, 2020 |
1.28 |
| May 4, 2020 |
1.30 |
| May 1, 2020 |
1.28 |
| Apr 30, 2020 |
2.00 |
| Apr 29, 2020 |
2.15 |
| Apr 28, 2020 |
2.01 |
| Apr 27, 2020 |
1.64 |
| Apr 24, 2020 |
1.05 |
| Apr 23, 2020 |
0.75 |
| Apr 22, 2020 |
0.75 |
| Apr 21, 2020 |
0.93 |
| Apr 20, 2020 |
1.17 |
| Apr 17, 2020 |
1.32 |
| Apr 16, 2020 |
1.00 |
| Apr 15, 2020 |
1.38 |
| Apr 14, 2020 |
1.44 |
| Apr 13, 2020 |
1.53 |
| Apr 9, 2020 |
1.85 |
| Apr 8, 2020 |
1.43 |
| Apr 7, 2020 |
1.27 |
| Apr 6, 2020 |
0.85 |
| Apr 3, 2020 |
0.35 |
| Apr 2, 2020 |
0.54 |
| Apr 1, 2020 |
0.99 |
| Mar 31, 2020 |
1.28 |
| Mar 30, 2020 |
0.85 |
| Mar 27, 2020 |
1.08 |
| Mar 26, 2020 |
1.43 |
| Mar 25, 2020 |
1.59 |
| Mar 24, 2020 |
1.72 |
| Mar 23, 2020 |
0.84 |
| Mar 20, 2020 |
0.36 |
| Mar 19, 2020 |
0.11 |
| Mar 18, 2020 |
-0.26 |
| Mar 17, 2020 |
0.59 |
| Mar 16, 2020 |
1.01 |
| Mar 13, 2020 |
1.74 |
| Mar 12, 2020 |
1.25 |
| Mar 11, 2020 |
2.01 |
| Mar 10, 2020 |
2.55 |
| Mar 9, 2020 |
2.34 |
| Mar 6, 2020 |
2.94 |
| Mar 5, 2020 |
3.08 |
| Mar 4, 2020 |
3.88 |
| Mar 3, 2020 |
4.07 |
| Mar 2, 2020 |
4.54 |
| Feb 28, 2020 |
4.55 |
| Feb 27, 2020 |
4.48 |
| Feb 26, 2020 |
5.27 |
| Feb 25, 2020 |
6.09 |
| Feb 24, 2020 |
6.86 |
| Feb 21, 2020 |
7.60 |
| Feb 20, 2020 |
8.07 |
| Feb 19, 2020 |
6.67 |
| Feb 18, 2020 |
6.30 |
| Feb 14, 2020 |
6.30 |
| Feb 13, 2020 |
6.34 |
| Feb 12, 2020 |
6.22 |
| Feb 11, 2020 |
5.77 |
| Feb 10, 2020 |
5.53 |
| Feb 7, 2020 |
5.04 |
| Feb 6, 2020 |
4.98 |
| Feb 5, 2020 |
5.16 |
| Feb 4, 2020 |
4.95 |
| Feb 3, 2020 |
4.64 |
| Jan 31, 2020 |
4.64 |
| Jan 30, 2020 |
4.75 |
| Jan 29, 2020 |
4.79 |
| Jan 28, 2020 |
4.82 |
| Jan 27, 2020 |
4.63 |
| Jan 24, 2020 |
4.91 |
| Jan 23, 2020 |
4.98 |
| Jan 22, 2020 |
4.97 |
| Jan 21, 2020 |
5.00 |
| Jan 17, 2020 |
5.07 |
| Jan 16, 2020 |
5.24 |
| Jan 15, 2020 |
5.23 |
| Jan 14, 2020 |
5.36 |
| Jan 13, 2020 |
5.21 |
| Jan 10, 2020 |
4.97 |
| Jan 9, 2020 |
5.18 |
| Jan 8, 2020 |
4.80 |
| Jan 7, 2020 |
4.68 |
| Jan 6, 2020 |
4.65 |
| Jan 3, 2020 |
4.61 |
| Jan 2, 2020 |
4.74 |
| Dec 31, 2019 |
4.53 |
| Dec 30, 2019 |
3.67 |
| Dec 27, 2019 |
3.63 |
| Dec 26, 2019 |
3.67 |
| Dec 24, 2019 |
3.72 |
| Dec 23, 2019 |
3.71 |
| Dec 20, 2019 |
3.71 |
| Dec 19, 2019 |
3.63 |
| Dec 18, 2019 |
3.66 |
| Dec 17, 2019 |
3.62 |
| Dec 16, 2019 |
3.58 |
| Dec 13, 2019 |
3.47 |
| Dec 12, 2019 |
3.44 |
| Dec 11, 2019 |
3.65 |
| Dec 10, 2019 |
3.59 |
| Dec 9, 2019 |
3.54 |
| Dec 6, 2019 |
3.45 |
| Dec 5, 2019 |
3.24 |
| Dec 4, 2019 |
3.25 |
| Dec 3, 2019 |
3.17 |
| Dec 2, 2019 |
3.22 |
| Nov 29, 2019 |
3.24 |
| Nov 27, 2019 |
3.36 |
| Nov 26, 2019 |
3.31 |
| Nov 25, 2019 |
3.34 |
| Nov 22, 2019 |
3.16 |
| Nov 21, 2019 |
3.08 |
| Nov 20, 2019 |
3.06 |
| Nov 19, 2019 |
3.25 |
| Nov 18, 2019 |
3.42 |
| Nov 15, 2019 |
3.51 |
| Nov 14, 2019 |
3.33 |
| Nov 13, 2019 |
3.24 |
| Nov 12, 2019 |
3.42 |
| Nov 11, 2019 |
3.42 |
| Nov 8, 2019 |
3.38 |
| Nov 7, 2019 |
3.21 |
| Nov 6, 2019 |
3.16 |
| Nov 5, 2019 |
3.25 |
| Nov 4, 2019 |
3.06 |
| Nov 1, 2019 |
2.94 |
| Oct 31, 2019 |
3.23 |
| Oct 30, 2019 |
3.30 |
| Oct 29, 2019 |
3.33 |
| Oct 28, 2019 |
3.37 |
| Oct 25, 2019 |
3.26 |
| Oct 24, 2019 |
3.27 |
| Oct 23, 2019 |
3.44 |
| Oct 22, 2019 |
3.26 |
| Oct 21, 2019 |
3.17 |
| Oct 18, 2019 |
3.08 |
| Oct 17, 2019 |
3.20 |
| Oct 16, 2019 |
3.07 |
| Oct 15, 2019 |
3.16 |
| Oct 14, 2019 |
3.04 |
| Oct 11, 2019 |
3.02 |
| Oct 10, 2019 |
2.78 |
| Oct 9, 2019 |
2.73 |
| Oct 8, 2019 |
2.62 |
| Oct 7, 2019 |
2.73 |
| Oct 4, 2019 |
2.72 |
| Oct 3, 2019 |
2.66 |
| Oct 2, 2019 |
2.66 |
| Oct 1, 2019 |
2.86 |
| Sep 30, 2019 |
3.01 |
| Sep 27, 2019 |
2.95 |
| Sep 26, 2019 |
2.99 |
| Sep 25, 2019 |
3.02 |
| Sep 24, 2019 |
2.92 |
| Sep 23, 2019 |
3.17 |
| Sep 20, 2019 |
3.22 |
| Sep 19, 2019 |
3.24 |
| Sep 18, 2019 |
3.24 |
| Sep 17, 2019 |
3.24 |
| Sep 16, 2019 |
3.24 |
| Sep 13, 2019 |
3.15 |
| Sep 12, 2019 |
3.20 |
| Sep 11, 2019 |
3.19 |
| Sep 10, 2019 |
3.08 |
| Sep 9, 2019 |
2.93 |
| Sep 6, 2019 |
2.60 |
| Sep 5, 2019 |
2.64 |
| Sep 4, 2019 |
2.50 |
| Sep 3, 2019 |
2.49 |
| Aug 30, 2019 |
2.56 |
| Aug 29, 2019 |
2.56 |
| Aug 28, 2019 |
2.46 |
| Aug 27, 2019 |
2.46 |
| Aug 26, 2019 |
2.58 |
| Aug 23, 2019 |
2.55 |
| Aug 22, 2019 |
2.66 |
| Aug 21, 2019 |
2.70 |
| Aug 20, 2019 |
2.77 |
| Aug 19, 2019 |
2.77 |
| Aug 16, 2019 |
2.80 |
| Aug 15, 2019 |
2.77 |
| Aug 14, 2019 |
2.91 |
| Aug 13, 2019 |
3.20 |
| Aug 12, 2019 |
3.23 |
| Aug 9, 2019 |
3.52 |
| Aug 8, 2019 |
3.57 |
| Aug 7, 2019 |
3.49 |
| Aug 6, 2019 |
3.85 |
| Aug 5, 2019 |
3.88 |
| Aug 2, 2019 |
4.00 |
| Aug 1, 2019 |
4.07 |
| Jul 31, 2019 |
4.23 |
| Jul 30, 2019 |
4.21 |
| Jul 29, 2019 |
4.21 |
| Jul 26, 2019 |
4.19 |
| Jul 25, 2019 |
4.17 |
| Jul 24, 2019 |
4.23 |
| Jul 23, 2019 |
4.09 |
| Jul 22, 2019 |
4.04 |
| Jul 19, 2019 |
4.15 |
| Jul 18, 2019 |
4.16 |
| Jul 17, 2019 |
4.20 |
| Jul 16, 2019 |
4.25 |
| Jul 15, 2019 |
4.23 |
| Jul 12, 2019 |
4.15 |
| Jul 11, 2019 |
4.11 |
| Jul 10, 2019 |
4.00 |
| Jul 9, 2019 |
4.04 |
| Jul 8, 2019 |
3.96 |
| Jul 5, 2019 |
4.03 |
| Jul 3, 2019 |
4.02 |
| Jul 2, 2019 |
3.96 |
| Jul 1, 2019 |
4.03 |
| Jun 28, 2019 |
4.38 |
| Jun 27, 2019 |
4.33 |
| Jun 26, 2019 |
4.29 |
| Jun 25, 2019 |
4.40 |
| Jun 24, 2019 |
4.33 |
| Jun 21, 2019 |
4.25 |
| Jun 20, 2019 |
4.32 |
| Jun 19, 2019 |
4.30 |
| Jun 18, 2019 |
4.27 |
| Jun 17, 2019 |
4.11 |
| Jun 14, 2019 |
4.08 |
| Jun 13, 2019 |
3.99 |
| Jun 12, 2019 |
3.68 |
| Jun 11, 2019 |
3.67 |
| Jun 10, 2019 |
3.64 |
| Jun 7, 2019 |
3.54 |
| Jun 6, 2019 |
3.53 |
| Jun 5, 2019 |
3.63 |
| Jun 4, 2019 |
3.62 |
| Jun 3, 2019 |
3.34 |
| May 31, 2019 |
3.32 |
| May 30, 2019 |
3.39 |
| May 29, 2019 |
3.56 |
| May 28, 2019 |
3.54 |
| May 24, 2019 |
3.55 |
| May 23, 2019 |
3.56 |
| May 22, 2019 |
3.62 |
| May 21, 2019 |
3.80 |
| May 20, 2019 |
3.80 |
| May 17, 2019 |
3.82 |
| May 16, 2019 |
4.02 |
| May 15, 2019 |
4.04 |
| May 14, 2019 |
4.08 |
| May 13, 2019 |
4.06 |
| May 10, 2019 |
4.20 |
| May 9, 2019 |
4.30 |
| May 8, 2019 |
4.24 |
| May 7, 2019 |
4.33 |
| May 6, 2019 |
4.62 |
| May 3, 2019 |
4.69 |
| May 2, 2019 |
4.53 |
| May 1, 2019 |
4.36 |
| Apr 30, 2019 |
4.44 |
| Apr 29, 2019 |
4.56 |
| Apr 26, 2019 |
4.60 |
| Apr 25, 2019 |
4.48 |
| Apr 24, 2019 |
4.62 |
| Apr 23, 2019 |
4.54 |
| Apr 22, 2019 |
4.48 |
| Apr 18, 2019 |
4.42 |
| Apr 17, 2019 |
4.42 |
| Apr 16, 2019 |
4.37 |
| Apr 15, 2019 |
4.42 |
| Apr 12, 2019 |
4.53 |
| Apr 11, 2019 |
4.45 |
| Apr 10, 2019 |
4.32 |
| Apr 9, 2019 |
4.25 |
| Apr 8, 2019 |
4.27 |
| Apr 5, 2019 |
4.35 |
| Apr 4, 2019 |
4.40 |
| Apr 3, 2019 |
4.36 |
| Apr 2, 2019 |
4.40 |
| Apr 1, 2019 |
4.48 |
| Mar 29, 2019 |
4.12 |
| Mar 28, 2019 |
4.02 |
| Mar 27, 2019 |
4.00 |
| Mar 26, 2019 |
3.99 |
| Mar 25, 2019 |
3.88 |
| Mar 22, 2019 |
3.87 |
| Mar 21, 2019 |
4.21 |
| Mar 20, 2019 |
4.06 |
| Mar 19, 2019 |
4.11 |
| Mar 18, 2019 |
4.16 |
| Mar 15, 2019 |
4.11 |
| Mar 14, 2019 |
4.10 |
| Mar 13, 2019 |
4.13 |
| Mar 12, 2019 |
4.07 |
| Mar 11, 2019 |
4.03 |
| Mar 8, 2019 |
4.03 |
| Mar 7, 2019 |
4.07 |
| Mar 6, 2019 |
4.13 |
| Mar 5, 2019 |
4.22 |
| Mar 4, 2019 |
4.36 |
| Mar 1, 2019 |
4.33 |
| Feb 28, 2019 |
4.26 |
| Feb 27, 2019 |
4.28 |
| Feb 26, 2019 |
4.21 |
| Feb 25, 2019 |
4.18 |
| Feb 22, 2019 |
4.19 |
| Feb 21, 2019 |
4.06 |
| Feb 20, 2019 |
3.29 |
| Feb 19, 2019 |
3.32 |
| Feb 15, 2019 |
3.18 |
| Feb 14, 2019 |
3.08 |
| Feb 13, 2019 |
3.00 |
| Feb 12, 2019 |
3.02 |
| Feb 11, 2019 |
3.01 |
| Feb 8, 2019 |
2.72 |
| Feb 7, 2019 |
2.79 |
| Feb 6, 2019 |
2.85 |
| Feb 5, 2019 |
2.87 |
| Feb 4, 2019 |
2.83 |
| Feb 1, 2019 |
2.86 |
| Jan 31, 2019 |
2.87 |
| Jan 30, 2019 |
2.89 |
| Jan 29, 2019 |
2.78 |
| Jan 28, 2019 |
2.80 |
| Jan 25, 2019 |
2.81 |
| Jan 24, 2019 |
2.64 |
| Jan 23, 2019 |
2.52 |
| Jan 22, 2019 |
2.67 |
| Jan 18, 2019 |
2.92 |
| Jan 17, 2019 |
2.82 |
| Jan 16, 2019 |
2.74 |
| Jan 15, 2019 |
2.73 |
| Jan 14, 2019 |
2.78 |
| Jan 11, 2019 |
2.77 |
| Jan 10, 2019 |
2.71 |
| Jan 9, 2019 |
2.63 |
| Jan 8, 2019 |
2.48 |
| Jan 7, 2019 |
2.46 |
| Jan 4, 2019 |
2.34 |
| Jan 3, 2019 |
2.13 |
| Jan 2, 2019 |
2.27 |
| Dec 31, 2018 |
2.24 |
| Dec 28, 2018 |
2.31 |
| Dec 27, 2018 |
2.37 |
| Dec 26, 2018 |
2.38 |
| Dec 24, 2018 |
2.14 |
| Dec 21, 2018 |
2.22 |
| Dec 20, 2018 |
2.41 |
| Dec 19, 2018 |
2.47 |
| Dec 18, 2018 |
2.56 |
| Dec 17, 2018 |
2.55 |
| Dec 14, 2018 |
2.52 |
| Dec 13, 2018 |
2.59 |
| Dec 12, 2018 |
2.62 |
| Dec 11, 2018 |
2.67 |
| Dec 10, 2018 |
2.78 |
| Dec 7, 2018 |
2.70 |
| Dec 6, 2018 |
2.98 |
| Dec 4, 2018 |
2.93 |
| Dec 3, 2018 |
3.19 |
| Nov 30, 2018 |
3.14 |
| Nov 29, 2018 |
3.11 |
| Nov 28, 2018 |
3.38 |
| Nov 27, 2018 |
3.19 |
| Nov 26, 2018 |
3.20 |
| Nov 23, 2018 |
2.96 |
| Nov 21, 2018 |
2.96 |
| Nov 20, 2018 |
2.81 |
| Nov 19, 2018 |
3.02 |
| Nov 16, 2018 |
3.24 |
| Nov 15, 2018 |
3.40 |
| Nov 14, 2018 |
3.41 |
| Nov 13, 2018 |
3.42 |
| Nov 12, 2018 |
3.45 |
| Nov 9, 2018 |
3.57 |
| Nov 8, 2018 |
3.58 |
| Nov 7, 2018 |
3.63 |
| Nov 6, 2018 |
3.18 |
| Nov 5, 2018 |
3.40 |
| Nov 2, 2018 |
3.27 |
| Nov 1, 2018 |
3.25 |
| Oct 31, 2018 |
2.97 |
| Oct 30, 2018 |
3.07 |
| Oct 29, 2018 |
2.91 |
| Oct 26, 2018 |
2.94 |
| Oct 25, 2018 |
3.08 |
| Oct 24, 2018 |
2.88 |
| Oct 23, 2018 |
3.38 |
| Oct 22, 2018 |
3.42 |
| Oct 19, 2018 |
3.45 |
| Oct 18, 2018 |
3.38 |
| Oct 17, 2018 |
3.69 |
| Oct 16, 2018 |
3.73 |
| Oct 15, 2018 |
3.60 |
| Oct 12, 2018 |
3.44 |
| Oct 11, 2018 |
3.35 |
| Oct 10, 2018 |
3.33 |
| Oct 9, 2018 |
3.52 |
| Oct 8, 2018 |
3.82 |
| Oct 5, 2018 |
3.69 |
| Oct 4, 2018 |
3.67 |
| Oct 3, 2018 |
3.73 |
| Oct 2, 2018 |
3.65 |
| Oct 1, 2018 |
3.65 |
| Sep 28, 2018 |
4.12 |
| Sep 27, 2018 |
4.16 |
| Sep 26, 2018 |
4.15 |
| Sep 25, 2018 |
4.10 |
| Sep 24, 2018 |
4.14 |
| Sep 21, 2018 |
4.40 |
| Sep 20, 2018 |
4.47 |
| Sep 19, 2018 |
4.42 |
| Sep 18, 2018 |
4.34 |
| Sep 17, 2018 |
4.33 |
| Sep 14, 2018 |
4.42 |
| Sep 13, 2018 |
4.38 |
| Sep 12, 2018 |
4.45 |
| Sep 11, 2018 |
4.19 |
| Sep 10, 2018 |
4.16 |
| Sep 7, 2018 |
4.07 |
| Sep 6, 2018 |
3.99 |
| Sep 5, 2018 |
4.03 |
| Sep 4, 2018 |
3.88 |
| Aug 31, 2018 |
3.96 |
| Aug 30, 2018 |
4.13 |
| Aug 29, 2018 |
4.42 |
| Aug 28, 2018 |
4.41 |
| Aug 27, 2018 |
4.29 |
| Aug 24, 2018 |
4.28 |
| Aug 23, 2018 |
4.37 |
| Aug 22, 2018 |
4.48 |
| Aug 21, 2018 |
4.60 |
| Aug 20, 2018 |
4.53 |
| Aug 17, 2018 |
4.56 |
| Aug 16, 2018 |
4.49 |
| Aug 15, 2018 |
4.44 |
| Aug 14, 2018 |
4.54 |
| Aug 13, 2018 |
4.43 |
| Aug 10, 2018 |
4.37 |
| Aug 9, 2018 |
4.48 |
| Aug 8, 2018 |
4.23 |
| Aug 7, 2018 |
5.16 |
| Aug 6, 2018 |
4.69 |
| Aug 3, 2018 |
4.65 |
| Aug 2, 2018 |
4.47 |
| Aug 1, 2018 |
4.40 |
| Jul 31, 2018 |
4.55 |
| Jul 30, 2018 |
4.42 |
| Jul 27, 2018 |
4.29 |
| Jul 26, 2018 |
4.33 |
| Jul 25, 2018 |
4.32 |
| Jul 24, 2018 |
4.25 |
| Jul 23, 2018 |
4.23 |
| Jul 20, 2018 |
4.22 |
| Jul 19, 2018 |
4.21 |
| Jul 18, 2018 |
4.15 |
| Jul 17, 2018 |
4.09 |
| Jul 16, 2018 |
4.06 |
| Jul 13, 2018 |
4.08 |
| Jul 12, 2018 |
4.06 |
| Jul 11, 2018 |
4.08 |
| Jul 10, 2018 |
4.26 |
| Jul 9, 2018 |
4.52 |
| Jul 6, 2018 |
4.32 |
| Jul 5, 2018 |
4.31 |
| Jul 3, 2018 |
4.18 |
| Jul 2, 2018 |
4.18 |
| Jun 29, 2018 |
4.11 |
| Jun 28, 2018 |
4.06 |
| Jun 27, 2018 |
4.26 |
| Jun 26, 2018 |
4.50 |
| Jun 25, 2018 |
5.09 |
| Jun 22, 2018 |
5.60 |
| Jun 21, 2018 |
5.51 |
| Jun 20, 2018 |
5.60 |
| Jun 19, 2018 |
5.54 |
| Jun 18, 2018 |
5.54 |
| Jun 15, 2018 |
5.51 |
| Jun 14, 2018 |
5.61 |
| Jun 13, 2018 |
5.65 |
| Jun 12, 2018 |
5.75 |
| Jun 11, 2018 |
5.46 |
| Jun 8, 2018 |
5.20 |
| Jun 7, 2018 |
5.12 |
| Jun 6, 2018 |
5.02 |
| Jun 5, 2018 |
4.96 |
| Jun 4, 2018 |
5.02 |
| Jun 1, 2018 |
5.06 |
| May 31, 2018 |
5.15 |
| May 30, 2018 |
5.26 |
| May 29, 2018 |
5.36 |
| May 25, 2018 |
5.64 |
| May 24, 2018 |
5.79 |
| May 23, 2018 |
5.76 |
| May 22, 2018 |
5.74 |
| May 21, 2018 |
5.79 |
| May 18, 2018 |
5.63 |
| May 17, 2018 |
6.06 |
| May 16, 2018 |
5.92 |
| May 15, 2018 |
5.79 |
| May 14, 2018 |
5.85 |
| May 11, 2018 |
5.85 |
| May 10, 2018 |
5.80 |
| May 9, 2018 |
5.61 |
| May 8, 2018 |
5.86 |
| May 7, 2018 |
6.02 |
| May 4, 2018 |
6.07 |
| May 3, 2018 |
5.84 |
| May 2, 2018 |
6.74 |
| May 1, 2018 |
6.57 |
| Apr 30, 2018 |
6.81 |
| Apr 27, 2018 |
6.74 |
| Apr 26, 2018 |
6.67 |
| Apr 25, 2018 |
6.59 |
| Apr 24, 2018 |
6.52 |
| Apr 23, 2018 |
6.51 |
| Apr 20, 2018 |
6.44 |
| Apr 19, 2018 |
6.68 |
| Apr 18, 2018 |
6.62 |
| Apr 17, 2018 |
6.52 |
| Apr 16, 2018 |
6.84 |
| Apr 13, 2018 |
6.70 |
| Apr 12, 2018 |
6.83 |
| Apr 11, 2018 |
6.63 |
| Apr 10, 2018 |
6.87 |
| Apr 9, 2018 |
6.59 |
| Apr 6, 2018 |
6.62 |
| Apr 5, 2018 |
6.82 |
| Apr 4, 2018 |
6.74 |
| Apr 3, 2018 |
6.62 |
| Apr 2, 2018 |
6.31 |
| Mar 29, 2018 |
6.69 |
| Mar 28, 2018 |
6.78 |
| Mar 27, 2018 |
6.71 |
| Mar 26, 2018 |
6.79 |
| Mar 23, 2018 |
6.54 |
| Mar 22, 2018 |
6.92 |
| Mar 21, 2018 |
7.17 |
| Mar 20, 2018 |
7.35 |
| Mar 19, 2018 |
7.15 |
| Mar 16, 2018 |
7.08 |
| Mar 15, 2018 |
7.04 |
| Mar 14, 2018 |
7.00 |
| Mar 13, 2018 |
6.98 |
| Mar 12, 2018 |
6.96 |
| Mar 9, 2018 |
6.85 |
| Mar 8, 2018 |
6.56 |
| Mar 7, 2018 |
6.58 |
| Mar 6, 2018 |
6.69 |
| Mar 5, 2018 |
6.50 |
| Mar 2, 2018 |
6.45 |
| Mar 1, 2018 |
6.23 |
| Feb 28, 2018 |
6.39 |
| Feb 27, 2018 |
6.40 |
| Feb 26, 2018 |
6.60 |
| Feb 23, 2018 |
6.51 |
| Feb 22, 2018 |
6.20 |
| Feb 21, 2018 |
5.23 |
| Feb 20, 2018 |
5.41 |
| Feb 16, 2018 |
5.43 |
| Feb 15, 2018 |
5.20 |
| Feb 14, 2018 |
5.19 |
| Feb 13, 2018 |
5.45 |
| Feb 12, 2018 |
5.57 |
| Feb 9, 2018 |
5.61 |
| Feb 8, 2018 |
5.49 |
| Feb 7, 2018 |
6.21 |
| Feb 6, 2018 |
6.13 |
| Feb 5, 2018 |
5.78 |
| Feb 2, 2018 |
6.10 |
| Feb 1, 2018 |
6.31 |
| Jan 31, 2018 |
6.34 |
| Jan 30, 2018 |
6.50 |
| Jan 29, 2018 |
6.61 |
| Jan 26, 2018 |
6.62 |
| Jan 25, 2018 |
6.36 |
| Jan 24, 2018 |
6.34 |
| Jan 23, 2018 |
6.49 |
| Jan 22, 2018 |
6.48 |
| Jan 19, 2018 |
6.50 |
| Jan 18, 2018 |
6.05 |
| Jan 17, 2018 |
5.96 |
| Jan 16, 2018 |
5.89 |
| Jan 12, 2018 |
7.12 |
| Jan 11, 2018 |
6.91 |
| Jan 10, 2018 |
6.33 |
| Jan 9, 2018 |
6.24 |
| Jan 8, 2018 |
6.33 |
| Jan 5, 2018 |
6.25 |
| Jan 4, 2018 |
6.08 |
| Jan 3, 2018 |
6.13 |
| Jan 2, 2018 |
6.25 |
| Dec 29, 2017 |
7.40 |
| Dec 28, 2017 |
7.53 |
| Dec 27, 2017 |
7.53 |
| Dec 26, 2017 |
7.58 |
| Dec 22, 2017 |
7.67 |
| Dec 21, 2017 |
7.58 |
| Dec 20, 2017 |
7.48 |
| Dec 19, 2017 |
7.50 |
| Dec 18, 2017 |
7.75 |
| Dec 15, 2017 |
7.40 |
| Dec 14, 2017 |
7.11 |
| Dec 13, 2017 |
7.14 |
| Dec 12, 2017 |
6.89 |
| Dec 11, 2017 |
6.80 |
| Dec 8, 2017 |
6.67 |
| Dec 7, 2017 |
6.72 |
| Dec 6, 2017 |
6.45 |
| Dec 5, 2017 |
6.40 |
| Dec 4, 2017 |
6.49 |
| Dec 1, 2017 |
6.56 |
| Nov 30, 2017 |
6.14 |
| Nov 29, 2017 |
6.08 |
| Nov 28, 2017 |
5.76 |
| Nov 27, 2017 |
5.57 |
| Nov 24, 2017 |
5.42 |
| Nov 22, 2017 |
5.42 |
| Nov 21, 2017 |
5.65 |
| Nov 20, 2017 |
5.64 |
| Nov 17, 2017 |
5.47 |
| Nov 16, 2017 |
5.32 |
| Nov 15, 2017 |
5.12 |
| Nov 14, 2017 |
4.94 |
| Nov 13, 2017 |
5.10 |
| Nov 10, 2017 |
5.13 |
| Nov 9, 2017 |
5.23 |
| Nov 8, 2017 |
5.54 |
| Nov 7, 2017 |
5.50 |
| Nov 6, 2017 |
6.86 |
| Nov 3, 2017 |
6.76 |
| Nov 2, 2017 |
6.76 |
| Nov 1, 2017 |
6.80 |
| Oct 31, 2017 |
6.82 |
| Oct 30, 2017 |
6.87 |
| Oct 27, 2017 |
6.83 |
| Oct 26, 2017 |
6.83 |
| Oct 25, 2017 |
6.80 |
| Oct 24, 2017 |
6.83 |
| Oct 23, 2017 |
6.77 |
| Oct 20, 2017 |
6.81 |
| Oct 19, 2017 |
6.80 |
| Oct 18, 2017 |
6.83 |
| Oct 17, 2017 |
6.82 |
| Oct 16, 2017 |
6.82 |
| Oct 13, 2017 |
6.83 |
| Oct 12, 2017 |
6.82 |
| Oct 11, 2017 |
6.73 |
| Oct 10, 2017 |
6.60 |
| Oct 9, 2017 |
6.45 |
| Oct 6, 2017 |
6.31 |
| Oct 5, 2017 |
6.27 |
| Oct 4, 2017 |
6.38 |
| Oct 3, 2017 |
6.32 |
| Oct 2, 2017 |
6.35 |
| Sep 29, 2017 |
6.16 |
| Sep 28, 2017 |
6.21 |
| Sep 27, 2017 |
6.18 |
| Sep 26, 2017 |
6.13 |
| Sep 25, 2017 |
6.05 |
| Sep 22, 2017 |
6.24 |
| Sep 21, 2017 |
6.16 |
| Sep 20, 2017 |
6.13 |
| Sep 19, 2017 |
5.86 |
| Sep 18, 2017 |
5.76 |
| Sep 15, 2017 |
5.53 |
| Sep 14, 2017 |
5.56 |
| Sep 13, 2017 |
6.11 |
| Sep 12, 2017 |
5.97 |
| Sep 11, 2017 |
6.02 |
| Sep 8, 2017 |
6.09 |
| Sep 7, 2017 |
5.87 |
| Sep 6, 2017 |
5.72 |
| Sep 5, 2017 |
5.48 |
| Sep 1, 2017 |
5.85 |
| Aug 31, 2017 |
5.77 |
| Aug 30, 2017 |
5.52 |
| Aug 29, 2017 |
5.18 |
| Aug 28, 2017 |
5.01 |
| Aug 25, 2017 |
4.88 |
| Aug 24, 2017 |
5.25 |
| Aug 23, 2017 |
5.20 |
| Aug 22, 2017 |
5.14 |
| Aug 21, 2017 |
4.93 |
| Aug 18, 2017 |
4.92 |
| Aug 17, 2017 |
5.10 |
| Aug 16, 2017 |
5.28 |
| Aug 15, 2017 |
5.51 |
| Aug 14, 2017 |
5.49 |
| Aug 11, 2017 |
5.46 |
| Aug 10, 2017 |
4.93 |
| Aug 9, 2017 |
4.94 |
| Aug 8, 2017 |
4.46 |
| Aug 7, 2017 |
5.16 |
| Aug 4, 2017 |
4.91 |
| Aug 3, 2017 |
4.63 |
| Aug 2, 2017 |
4.64 |
| Aug 1, 2017 |
4.81 |
| Jul 31, 2017 |
4.60 |
| Jul 28, 2017 |
4.99 |
| Jul 27, 2017 |
5.06 |
| Jul 26, 2017 |
5.01 |
| Jul 25, 2017 |
5.07 |
| Jul 24, 2017 |
4.96 |
| Jul 21, 2017 |
4.94 |
| Jul 20, 2017 |
4.99 |
| Jul 19, 2017 |
5.00 |
| Jul 18, 2017 |
4.74 |
| Jul 17, 2017 |
4.75 |
| Jul 14, 2017 |
4.84 |
| Jul 13, 2017 |
4.77 |
| Jul 12, 2017 |
4.35 |
| Jul 11, 2017 |
4.05 |
| Jul 10, 2017 |
4.14 |
| Jul 7, 2017 |
4.14 |
| Jul 6, 2017 |
3.84 |
| Jul 5, 2017 |
3.98 |
| Jul 3, 2017 |
3.95 |
| Jun 30, 2017 |
3.85 |
| Jun 29, 2017 |
3.02 |
| Jun 28, 2017 |
2.93 |
| Jun 27, 2017 |
2.83 |
| Jun 26, 2017 |
3.25 |
| Jun 23, 2017 |
2.59 |
| Jun 22, 2017 |
2.36 |
| Jun 21, 2017 |
2.14 |
| Jun 20, 2017 |
2.09 |
| Jun 19, 2017 |
2.27 |
| Jun 16, 2017 |
2.14 |
| Jun 15, 2017 |
2.39 |
| Jun 14, 2017 |
2.62 |
| Jun 13, 2017 |
2.37 |
| Jun 12, 2017 |
2.22 |
| Jun 9, 2017 |
2.09 |
| Jun 8, 2017 |
2.11 |
| Jun 7, 2017 |
2.12 |
| Jun 6, 2017 |
2.09 |
| Jun 5, 2017 |
2.05 |
| Jun 2, 2017 |
2.34 |
| Jun 1, 2017 |
2.36 |
| May 31, 2017 |
2.33 |
| May 30, 2017 |
2.23 |
| May 26, 2017 |
2.17 |
| May 25, 2017 |
2.24 |
| May 24, 2017 |
2.23 |
| May 23, 2017 |
2.24 |
| May 22, 2017 |
2.48 |
| May 19, 2017 |
2.24 |
| May 18, 2017 |
2.07 |
| May 17, 2017 |
2.18 |
| May 16, 2017 |
2.50 |
| May 15, 2017 |
2.50 |
| May 12, 2017 |
2.75 |
| May 11, 2017 |
2.83 |
| May 10, 2017 |
3.01 |
| May 9, 2017 |
3.20 |
| May 8, 2017 |
3.20 |
| May 5, 2017 |
3.63 |
| May 4, 2017 |
3.66 |
| May 3, 2017 |
3.87 |
| May 2, 2017 |
3.99 |
| May 1, 2017 |
3.89 |
| Apr 28, 2017 |
3.80 |
| Apr 27, 2017 |
4.14 |
| Apr 26, 2017 |
4.03 |
| Apr 25, 2017 |
3.87 |
| Apr 24, 2017 |
3.80 |
| Apr 21, 2017 |
3.58 |
| Apr 20, 2017 |
3.61 |
| Apr 19, 2017 |
3.57 |
| Apr 18, 2017 |
3.45 |
| Apr 17, 2017 |
3.43 |
| Apr 13, 2017 |
3.27 |
| Apr 12, 2017 |
3.30 |
| Apr 11, 2017 |
3.42 |
| Apr 10, 2017 |
3.40 |
| Apr 7, 2017 |
3.22 |
| Apr 6, 2017 |
3.25 |
| Apr 5, 2017 |
3.14 |
| Apr 4, 2017 |
3.30 |
| Apr 3, 2017 |
3.31 |
| Mar 31, 2017 |
3.62 |
| Mar 30, 2017 |
3.68 |
| Mar 29, 2017 |
3.63 |
| Mar 28, 2017 |
3.54 |
| Mar 27, 2017 |
3.48 |
| Mar 24, 2017 |
3.52 |
| Mar 23, 2017 |
3.53 |
| Mar 22, 2017 |
3.66 |
| Mar 21, 2017 |
3.70 |
| Mar 20, 2017 |
4.12 |
| Mar 17, 2017 |
4.24 |
| Mar 16, 2017 |
4.50 |
| Mar 15, 2017 |
4.45 |
| Mar 14, 2017 |
4.20 |
| Mar 13, 2017 |
4.26 |
| Mar 10, 2017 |
4.30 |
| Mar 9, 2017 |
4.18 |
| Mar 8, 2017 |
4.17 |
| Mar 7, 2017 |
4.13 |
| Mar 6, 2017 |
4.19 |
| Mar 3, 2017 |
4.54 |
| Mar 2, 2017 |
4.49 |
| Mar 1, 2017 |
4.53 |
| Feb 28, 2017 |
4.56 |
| Feb 27, 2017 |
4.33 |
| Feb 24, 2017 |
4.20 |
| Feb 23, 2017 |
4.36 |
| Feb 22, 2017 |
4.52 |
| Feb 21, 2017 |
4.55 |
| Feb 17, 2017 |
4.42 |
| Feb 16, 2017 |
4.76 |
| Feb 15, 2017 |
5.59 |
| Feb 14, 2017 |
5.21 |
| Feb 13, 2017 |
5.07 |
| Feb 10, 2017 |
5.08 |
| Feb 9, 2017 |
5.04 |
| Feb 8, 2017 |
4.92 |
| Feb 7, 2017 |
4.98 |
| Feb 6, 2017 |
4.94 |
| Feb 3, 2017 |
5.09 |
| Feb 2, 2017 |
5.02 |
| Feb 1, 2017 |
5.11 |
| Jan 31, 2017 |
5.01 |
| Jan 30, 2017 |
5.19 |
| Jan 27, 2017 |
5.35 |
| Jan 26, 2017 |
5.24 |
| Jan 25, 2017 |
5.31 |
| Jan 24, 2017 |
5.06 |
| Jan 23, 2017 |
4.91 |
| Jan 20, 2017 |
4.82 |
| Jan 19, 2017 |
4.81 |
| Jan 18, 2017 |
5.04 |
| Jan 17, 2017 |
4.85 |
| Jan 13, 2017 |
4.88 |
| Jan 12, 2017 |
4.82 |
| Jan 11, 2017 |
4.97 |
| Jan 10, 2017 |
4.78 |
| Jan 9, 2017 |
4.67 |
| Jan 6, 2017 |
4.87 |
| Jan 5, 2017 |
4.79 |
| Jan 4, 2017 |
5.04 |
| Jan 3, 2017 |
5.05 |
| Dec 30, 2016 |
3.81 |
| Dec 29, 2016 |
3.89 |
| Dec 28, 2016 |
3.82 |
| Dec 27, 2016 |
3.95 |
| Dec 23, 2016 |
4.03 |
| Dec 22, 2016 |
3.90 |
| Dec 21, 2016 |
4.14 |
| Dec 20, 2016 |
4.22 |
| Dec 19, 2016 |
4.07 |
| Dec 16, 2016 |
4.05 |
| Dec 15, 2016 |
3.88 |
| Dec 14, 2016 |
3.73 |
| Dec 13, 2016 |
3.98 |
| Dec 12, 2016 |
3.94 |
| Dec 9, 2016 |
4.37 |
| Dec 8, 2016 |
4.38 |
| Dec 7, 2016 |
4.45 |
| Dec 6, 2016 |
4.40 |
| Dec 5, 2016 |
4.17 |
| Dec 2, 2016 |
4.07 |
| Dec 1, 2016 |
4.13 |
| Nov 30, 2016 |
4.05 |
| Nov 29, 2016 |
4.05 |
| Nov 28, 2016 |
4.13 |
| Nov 25, 2016 |
4.26 |
| Nov 23, 2016 |
4.26 |
| Nov 22, 2016 |
4.25 |
| Nov 21, 2016 |
4.14 |
| Nov 18, 2016 |
4.07 |
| Nov 17, 2016 |
4.12 |
| Nov 16, 2016 |
4.12 |
| Nov 15, 2016 |
4.30 |
| Nov 14, 2016 |
4.15 |
| Nov 11, 2016 |
4.01 |
| Nov 10, 2016 |
3.99 |
| Nov 9, 2016 |
3.70 |
| Nov 8, 2016 |
3.60 |
| Nov 7, 2016 |
4.15 |
| Nov 4, 2016 |
3.96 |
| Nov 3, 2016 |
3.78 |
| Nov 2, 2016 |
3.17 |
| Nov 1, 2016 |
3.19 |
| Oct 31, 2016 |
3.17 |
| Oct 28, 2016 |
3.18 |
| Oct 27, 2016 |
3.10 |
| Oct 26, 2016 |
3.18 |
| Oct 25, 2016 |
3.11 |
| Oct 24, 2016 |
3.15 |
| Oct 21, 2016 |
3.03 |
| Oct 20, 2016 |
3.08 |
| Oct 19, 2016 |
3.14 |
| Oct 18, 2016 |
3.12 |
| Oct 17, 2016 |
3.05 |
| Oct 14, 2016 |
3.01 |
| Oct 13, 2016 |
3.05 |
| Oct 12, 2016 |
3.16 |
| Oct 11, 2016 |
3.21 |
| Oct 10, 2016 |
3.40 |
| Oct 7, 2016 |
3.20 |
| Oct 6, 2016 |
3.37 |
| Oct 5, 2016 |
3.41 |
| Oct 4, 2016 |
3.29 |
| Oct 3, 2016 |
3.38 |
| Sep 30, 2016 |
3.44 |
| Sep 29, 2016 |
4.79 |
| Sep 28, 2016 |
4.98 |
| Sep 27, 2016 |
5.14 |
| Sep 26, 2016 |
5.68 |
| Sep 23, 2016 |
5.43 |
| Sep 22, 2016 |
5.59 |
| Sep 21, 2016 |
5.55 |
| Sep 20, 2016 |
5.35 |
| Sep 19, 2016 |
5.44 |
| Sep 16, 2016 |
5.46 |
| Sep 15, 2016 |
5.02 |
| Sep 14, 2016 |
4.91 |
| Sep 13, 2016 |
4.79 |
| Sep 12, 2016 |
5.17 |
| Sep 9, 2016 |
5.21 |
| Sep 8, 2016 |
5.56 |
| Sep 7, 2016 |
5.52 |
| Sep 6, 2016 |
5.17 |
| Sep 2, 2016 |
5.16 |
| Sep 1, 2016 |
5.19 |
| Aug 31, 2016 |
5.20 |
| Aug 30, 2016 |
5.17 |
| Aug 29, 2016 |
5.23 |
| Aug 26, 2016 |
5.12 |
| Aug 25, 2016 |
5.08 |
| Aug 24, 2016 |
5.18 |
| Aug 23, 2016 |
5.37 |
| Aug 22, 2016 |
5.36 |
| Aug 19, 2016 |
5.36 |
| Aug 18, 2016 |
5.37 |
| Aug 17, 2016 |
5.25 |
| Aug 16, 2016 |
5.26 |
| Aug 15, 2016 |
5.36 |
| Aug 12, 2016 |
5.24 |
| Aug 11, 2016 |
5.35 |
| Aug 10, 2016 |
5.49 |
| Aug 9, 2016 |
5.58 |
| Aug 8, 2016 |
5.65 |
| Aug 5, 2016 |
5.58 |
| Aug 4, 2016 |
5.53 |
| Aug 3, 2016 |
5.33 |
| Aug 2, 2016 |
4.97 |
| Aug 1, 2016 |
5.18 |
| Jul 29, 2016 |
5.30 |
| Jul 28, 2016 |
5.30 |
| Jul 27, 2016 |
5.41 |
| Jul 26, 2016 |
5.52 |
| Jul 25, 2016 |
5.47 |
| Jul 22, 2016 |
5.48 |
| Jul 21, 2016 |
5.33 |
| Jul 20, 2016 |
5.34 |
| Jul 19, 2016 |
5.23 |
| Jul 18, 2016 |
5.30 |
| Jul 15, 2016 |
5.22 |
| Jul 14, 2016 |
5.18 |
| Jul 13, 2016 |
5.08 |
| Jul 12, 2016 |
5.10 |
| Jul 11, 2016 |
4.96 |
| Jul 8, 2016 |
4.94 |
| Jul 7, 2016 |
4.31 |
| Jul 6, 2016 |
4.24 |
| Jul 5, 2016 |
4.37 |
| Jul 1, 2016 |
4.57 |
| Jun 30, 2016 |
4.54 |
| Jun 29, 2016 |
3.85 |
| Jun 28, 2016 |
3.56 |
| Jun 27, 2016 |
3.45 |
| Jun 24, 2016 |
4.02 |
| Jun 23, 2016 |
4.57 |
| Jun 22, 2016 |
4.33 |
| Jun 21, 2016 |
4.34 |
| Jun 20, 2016 |
4.28 |
| Jun 17, 2016 |
4.07 |
| Jun 16, 2016 |
4.01 |
| Jun 15, 2016 |
4.04 |
| Jun 14, 2016 |
3.96 |
| Jun 13, 2016 |
4.07 |
| Jun 10, 2016 |
4.22 |
| Jun 9, 2016 |
4.46 |
| Jun 8, 2016 |
4.49 |
| Jun 7, 2016 |
4.47 |
| Jun 6, 2016 |
4.17 |
| Jun 3, 2016 |
3.78 |
| Jun 2, 2016 |
3.93 |
| Jun 1, 2016 |
3.79 |
| May 31, 2016 |
3.71 |
| May 27, 2016 |
3.50 |
| May 26, 2016 |
3.40 |
| May 25, 2016 |
3.40 |
| May 24, 2016 |
3.22 |
| May 23, 2016 |
3.24 |
| May 20, 2016 |
3.24 |
| May 19, 2016 |
3.06 |
| May 18, 2016 |
3.03 |
| May 17, 2016 |
3.00 |
| May 16, 2016 |
2.83 |
| May 13, 2016 |
2.67 |
| May 12, 2016 |
2.79 |
| May 11, 2016 |
3.03 |
| May 10, 2016 |
3.07 |
| May 9, 2016 |
2.97 |
| May 6, 2016 |
3.03 |
| May 5, 2016 |
2.90 |
| May 4, 2016 |
2.83 |
| May 3, 2016 |
2.57 |
| May 2, 2016 |
2.76 |
| Apr 29, 2016 |
2.84 |
| Apr 28, 2016 |
2.85 |
| Apr 27, 2016 |
2.91 |
| Apr 26, 2016 |
2.72 |
| Apr 25, 2016 |
2.65 |
| Apr 22, 2016 |
2.83 |
| Apr 21, 2016 |
2.66 |
| Apr 20, 2016 |
2.51 |
| Apr 19, 2016 |
2.49 |
| Apr 18, 2016 |
2.53 |
| Apr 15, 2016 |
2.46 |
| Apr 14, 2016 |
2.53 |
| Apr 13, 2016 |
2.67 |
| Apr 12, 2016 |
2.36 |
| Apr 11, 2016 |
2.42 |
| Apr 8, 2016 |
2.77 |
| Apr 7, 2016 |
2.70 |
| Apr 6, 2016 |
2.84 |
| Apr 5, 2016 |
2.84 |
| Apr 4, 2016 |
2.92 |
| Apr 1, 2016 |
3.07 |
| Mar 31, 2016 |
3.24 |
| Mar 30, 2016 |
3.79 |
| Mar 29, 2016 |
3.85 |
| Mar 28, 2016 |
3.69 |
| Mar 24, 2016 |
3.91 |
| Mar 23, 2016 |
4.00 |
| Mar 22, 2016 |
4.25 |
| Mar 21, 2016 |
4.25 |
| Mar 18, 2016 |
4.25 |
| Mar 17, 2016 |
4.18 |
| Mar 16, 2016 |
3.93 |
| Mar 15, 2016 |
3.79 |
| Mar 14, 2016 |
3.91 |
| Mar 11, 2016 |
3.99 |
| Mar 10, 2016 |
3.71 |
| Mar 9, 2016 |
3.84 |
| Mar 8, 2016 |
3.81 |
| Mar 7, 2016 |
4.10 |
| Mar 4, 2016 |
4.17 |
| Mar 3, 2016 |
4.12 |
| Mar 2, 2016 |
4.04 |
| Mar 1, 2016 |
3.84 |
| Feb 29, 2016 |
3.67 |
| Feb 26, 2016 |
3.51 |
| Feb 25, 2016 |
3.35 |
| Feb 24, 2016 |
3.05 |
| Feb 23, 2016 |
4.42 |
| Feb 22, 2016 |
4.37 |
| Feb 19, 2016 |
4.26 |
| Feb 18, 2016 |
4.29 |
| Feb 17, 2016 |
4.36 |
| Feb 16, 2016 |
4.01 |
| Feb 12, 2016 |
3.73 |
| Feb 11, 2016 |
3.51 |
| Feb 10, 2016 |
3.68 |
| Feb 9, 2016 |
3.54 |
| Feb 8, 2016 |
3.49 |
| Feb 5, 2016 |
3.72 |
| Feb 4, 2016 |
3.83 |
| Feb 3, 2016 |
3.61 |
| Feb 2, 2016 |
3.44 |
| Feb 1, 2016 |
3.81 |
| Jan 29, 2016 |
3.78 |
| Jan 28, 2016 |
3.71 |
| Jan 27, 2016 |
3.85 |
| Jan 26, 2016 |
4.00 |
| Jan 25, 2016 |
3.62 |
| Jan 22, 2016 |
3.75 |
| Jan 21, 2016 |
3.61 |
| Jan 20, 2016 |
3.54 |
| Jan 19, 2016 |
3.51 |
| Jan 15, 2016 |
3.60 |
| Jan 14, 2016 |
3.89 |
| Jan 13, 2016 |
3.94 |
| Jan 12, 2016 |
4.30 |
| Jan 11, 2016 |
4.44 |
| Jan 8, 2016 |
4.54 |
| Jan 7, 2016 |
4.69 |
| Jan 6, 2016 |
5.03 |
| Jan 5, 2016 |
5.36 |
| Jan 4, 2016 |
5.47 |
| Dec 31, 2015 |
5.51 |
| Dec 30, 2015 |
5.14 |
| Dec 29, 2015 |
5.29 |
| Dec 28, 2015 |
5.16 |
| Dec 24, 2015 |
5.31 |
| Dec 23, 2015 |
5.20 |
| Dec 22, 2015 |
5.13 |
| Dec 21, 2015 |
4.99 |
| Dec 18, 2015 |
4.96 |
| Dec 17, 2015 |
4.96 |
| Dec 16, 2015 |
5.02 |
| Dec 15, 2015 |
4.76 |
| Dec 14, 2015 |
4.65 |
| Dec 11, 2015 |
4.88 |
| Dec 10, 2015 |
5.07 |
| Dec 9, 2015 |
4.92 |
| Dec 8, 2015 |
4.76 |
| Dec 7, 2015 |
5.04 |
| Dec 4, 2015 |
5.08 |
| Dec 3, 2015 |
5.09 |
| Dec 2, 2015 |
5.24 |
| Dec 1, 2015 |
5.43 |
| Nov 30, 2015 |
5.38 |
| Nov 27, 2015 |
5.64 |
| Nov 25, 2015 |
5.70 |
| Nov 24, 2015 |
5.70 |
| Nov 23, 2015 |
5.93 |
| Nov 20, 2015 |
5.99 |
| Nov 19, 2015 |
6.04 |
| Nov 18, 2015 |
5.97 |
| Nov 17, 2015 |
5.81 |
| Nov 16, 2015 |
5.77 |
| Nov 13, 2015 |
5.91 |
| Nov 12, 2015 |
5.92 |
| Nov 11, 2015 |
6.13 |
| Nov 10, 2015 |
6.12 |
| Nov 9, 2015 |
6.33 |
| Nov 6, 2015 |
6.70 |
| Nov 5, 2015 |
6.37 |
| Nov 4, 2015 |
6.71 |
| Nov 3, 2015 |
6.90 |
| Nov 2, 2015 |
7.91 |
| Oct 30, 2015 |
7.51 |
| Oct 29, 2015 |
7.50 |
| Oct 28, 2015 |
7.50 |
| Oct 27, 2015 |
7.29 |
| Oct 26, 2015 |
7.52 |
| Oct 23, 2015 |
7.49 |
| Oct 22, 2015 |
7.41 |
| Oct 21, 2015 |
7.50 |
| Oct 20, 2015 |
7.51 |
| Oct 19, 2015 |
7.46 |
| Oct 16, 2015 |
7.49 |
| Oct 15, 2015 |
7.55 |
| Oct 14, 2015 |
7.41 |
| Oct 13, 2015 |
7.36 |
| Oct 12, 2015 |
7.40 |
| Oct 9, 2015 |
7.44 |
| Oct 8, 2015 |
7.59 |
| Oct 7, 2015 |
7.30 |
| Oct 6, 2015 |
6.91 |
| Oct 5, 2015 |
6.93 |
| Oct 2, 2015 |
6.77 |
| Oct 1, 2015 |
6.55 |
| Sep 30, 2015 |
6.45 |
| Sep 29, 2015 |
6.28 |
| Sep 28, 2015 |
6.28 |
| Sep 25, 2015 |
6.72 |
| Sep 24, 2015 |
6.60 |
| Sep 23, 2015 |
6.34 |
| Sep 22, 2015 |
6.40 |
| Sep 21, 2015 |
6.64 |
| Sep 18, 2015 |
6.69 |
| Sep 17, 2015 |
7.06 |
| Sep 16, 2015 |
6.95 |
| Sep 15, 2015 |
6.82 |
| Sep 14, 2015 |
6.56 |
| Sep 11, 2015 |
6.70 |
| Sep 10, 2015 |
6.57 |
| Sep 9, 2015 |
6.56 |
| Sep 8, 2015 |
6.55 |
| Sep 4, 2015 |
6.27 |
| Sep 3, 2015 |
6.54 |
| Sep 2, 2015 |
6.47 |
| Sep 1, 2015 |
6.34 |
| Aug 31, 2015 |
6.58 |
| Aug 28, 2015 |
6.58 |
| Aug 27, 2015 |
6.49 |
| Aug 26, 2015 |
6.09 |
| Aug 25, 2015 |
5.92 |
| Aug 24, 2015 |
6.00 |
| Aug 21, 2015 |
6.27 |
| Aug 20, 2015 |
6.65 |
| Aug 19, 2015 |
6.87 |
| Aug 18, 2015 |
6.98 |
| Aug 17, 2015 |
7.05 |
| Aug 14, 2015 |
6.57 |
| Aug 13, 2015 |
6.46 |
| Aug 12, 2015 |
6.46 |
| Aug 11, 2015 |
6.16 |
| Aug 10, 2015 |
6.60 |
| Aug 7, 2015 |
6.26 |
| Aug 6, 2015 |
6.64 |
| Aug 5, 2015 |
6.53 |
| Aug 4, 2015 |
6.74 |
| Aug 3, 2015 |
6.45 |
| Jul 31, 2015 |
6.46 |
| Jul 30, 2015 |
6.37 |
| Jul 29, 2015 |
6.22 |
| Jul 28, 2015 |
6.11 |
| Jul 27, 2015 |
5.98 |
| Jul 24, 2015 |
5.98 |
| Jul 23, 2015 |
6.08 |
| Jul 22, 2015 |
6.27 |
| Jul 21, 2015 |
6.07 |
| Jul 20, 2015 |
6.25 |
| Jul 17, 2015 |
6.59 |
| Jul 16, 2015 |
6.46 |
| Jul 15, 2015 |
6.38 |
| Jul 14, 2015 |
6.32 |
| Jul 13, 2015 |
6.26 |
| Jul 10, 2015 |
6.29 |
| Jul 9, 2015 |
6.19 |
| Jul 8, 2015 |
6.26 |
| Jul 7, 2015 |
6.59 |
| Jul 6, 2015 |
6.50 |
| Jul 2, 2015 |
6.61 |
| Jul 1, 2015 |
6.58 |
| Jun 30, 2015 |
6.57 |
| Jun 29, 2015 |
6.32 |
| Jun 26, 2015 |
6.55 |
| Jun 25, 2015 |
6.47 |
| Jun 24, 2015 |
6.88 |
| Jun 23, 2015 |
7.08 |
| Jun 22, 2015 |
6.98 |
| Jun 19, 2015 |
6.99 |
| Jun 18, 2015 |
7.29 |
| Jun 17, 2015 |
7.08 |
| Jun 16, 2015 |
7.12 |
| Jun 15, 2015 |
7.19 |
| Jun 12, 2015 |
7.25 |
| Jun 11, 2015 |
7.27 |
| Jun 10, 2015 |
7.31 |
| Jun 9, 2015 |
7.15 |
| Jun 8, 2015 |
7.19 |
| Jun 5, 2015 |
7.39 |
| Jun 4, 2015 |
7.37 |
| Jun 3, 2015 |
7.56 |
| Jun 2, 2015 |
7.52 |
| Jun 1, 2015 |
7.38 |
| May 29, 2015 |
7.35 |
| May 28, 2015 |
7.58 |
| May 27, 2015 |
7.70 |
| May 26, 2015 |
7.58 |
| May 22, 2015 |
7.91 |
| May 21, 2015 |
7.94 |
| May 20, 2015 |
7.93 |
| May 19, 2015 |
7.96 |
| May 18, 2015 |
8.11 |
| May 15, 2015 |
8.26 |
| May 14, 2015 |
7.36 |
| May 13, 2015 |
7.24 |
| May 12, 2015 |
7.35 |
| May 11, 2015 |
7.75 |
| May 8, 2015 |
7.77 |
| May 7, 2015 |
7.71 |
| May 6, 2015 |
7.61 |
| May 5, 2015 |
7.81 |
| May 4, 2015 |
8.16 |
| May 1, 2015 |
8.09 |
| Apr 30, 2015 |
7.89 |
| Apr 29, 2015 |
8.01 |
| Apr 28, 2015 |
8.03 |
| Apr 27, 2015 |
8.06 |
| Apr 24, 2015 |
8.15 |
| Apr 23, 2015 |
8.36 |
| Apr 22, 2015 |
8.18 |
| Apr 21, 2015 |
8.20 |
| Apr 20, 2015 |
8.19 |
| Apr 17, 2015 |
8.17 |
| Apr 16, 2015 |
8.21 |
| Apr 15, 2015 |
8.11 |
| Apr 14, 2015 |
7.93 |
| Apr 13, 2015 |
8.02 |
| Apr 10, 2015 |
8.03 |
| Apr 9, 2015 |
8.01 |
| Apr 8, 2015 |
8.15 |
| Apr 7, 2015 |
8.13 |
| Apr 6, 2015 |
8.30 |
| Apr 2, 2015 |
8.45 |
| Apr 1, 2015 |
8.68 |
| Mar 31, 2015 |
8.72 |
| Mar 30, 2015 |
8.61 |
| Mar 27, 2015 |
8.32 |
| Mar 26, 2015 |
8.27 |
| Mar 25, 2015 |
8.35 |
| Mar 24, 2015 |
8.48 |
| Mar 23, 2015 |
8.59 |
| Mar 20, 2015 |
8.65 |
| Mar 19, 2015 |
8.66 |
| Mar 18, 2015 |
8.84 |
| Mar 17, 2015 |
8.56 |
| Mar 16, 2015 |
8.56 |
| Mar 13, 2015 |
8.55 |
| Mar 12, 2015 |
8.84 |
| Mar 11, 2015 |
8.85 |
| Mar 10, 2015 |
8.67 |
| Mar 9, 2015 |
8.90 |
| Mar 6, 2015 |
8.91 |
| Mar 5, 2015 |
8.94 |
| Mar 4, 2015 |
8.95 |
| Mar 3, 2015 |
9.11 |
| Mar 2, 2015 |
9.13 |
| Feb 27, 2015 |
8.94 |
| Feb 26, 2015 |
8.98 |
| Feb 25, 2015 |
8.93 |
| Feb 24, 2015 |
8.91 |
| Feb 23, 2015 |
9.11 |
| Feb 20, 2015 |
9.24 |
| Feb 19, 2015 |
9.63 |
| Feb 18, 2015 |
9.27 |
| Feb 17, 2015 |
9.33 |
| Feb 13, 2015 |
9.21 |
| Feb 12, 2015 |
9.04 |
| Feb 11, 2015 |
9.04 |
| Feb 10, 2015 |
9.20 |
| Feb 9, 2015 |
9.26 |
| Feb 6, 2015 |
9.15 |
| Feb 5, 2015 |
9.04 |
| Feb 4, 2015 |
8.91 |
| Feb 3, 2015 |
8.81 |
| Feb 2, 2015 |
8.57 |
| Jan 30, 2015 |
8.40 |
| Jan 29, 2015 |
8.49 |
| Jan 28, 2015 |
8.68 |
| Jan 27, 2015 |
8.94 |
| Jan 26, 2015 |
8.99 |
| Jan 23, 2015 |
9.04 |
| Jan 22, 2015 |
9.32 |
| Jan 21, 2015 |
9.03 |
| Jan 20, 2015 |
9.07 |
| Jan 16, 2015 |
9.01 |
| Jan 15, 2015 |
9.02 |
| Jan 14, 2015 |
9.34 |
| Jan 13, 2015 |
9.56 |
| Jan 12, 2015 |
9.64 |
| Jan 9, 2015 |
9.83 |
| Jan 8, 2015 |
10.02 |
| Jan 7, 2015 |
9.88 |
| Jan 6, 2015 |
9.54 |
| Jan 5, 2015 |
9.55 |
| Jan 2, 2015 |
9.94 |
| Dec 31, 2014 |
9.87 |
| Dec 30, 2014 |
10.78 |
| Dec 29, 2014 |
10.66 |
| Dec 26, 2014 |
10.36 |
| Dec 24, 2014 |
10.21 |
| Dec 23, 2014 |
10.25 |
| Dec 22, 2014 |
9.21 |
| Dec 19, 2014 |
9.13 |
| Dec 18, 2014 |
9.12 |
| Dec 17, 2014 |
9.03 |
| Dec 16, 2014 |
8.71 |
| Dec 15, 2014 |
9.03 |
| Dec 12, 2014 |
9.21 |
| Dec 11, 2014 |
9.85 |
| Dec 10, 2014 |
9.68 |
| Dec 9, 2014 |
9.85 |
| Dec 8, 2014 |
9.83 |
| Dec 5, 2014 |
10.00 |
| Dec 4, 2014 |
9.66 |
| Dec 3, 2014 |
9.42 |
| Dec 2, 2014 |
9.12 |
| Dec 1, 2014 |
9.12 |
| Nov 28, 2014 |
9.48 |
| Nov 26, 2014 |
9.60 |
| Nov 25, 2014 |
9.86 |
| Nov 24, 2014 |
9.62 |
| Nov 21, 2014 |
9.41 |
| Nov 20, 2014 |
9.35 |
| Nov 19, 2014 |
9.38 |
| Nov 18, 2014 |
9.44 |
| Nov 17, 2014 |
9.24 |
| Nov 14, 2014 |
9.01 |
| Nov 13, 2014 |
9.04 |
| Nov 12, 2014 |
9.11 |
| Nov 11, 2014 |
9.10 |
| Nov 10, 2014 |
9.09 |
| Nov 7, 2014 |
9.04 |
| Nov 6, 2014 |
9.00 |
| Nov 5, 2014 |
8.89 |
| Nov 4, 2014 |
8.64 |
| Nov 3, 2014 |
8.76 |
| Oct 31, 2014 |
8.70 |
| Oct 30, 2014 |
8.59 |
| Oct 29, 2014 |
8.72 |
| Oct 28, 2014 |
8.74 |
| Oct 27, 2014 |
8.32 |
| Oct 24, 2014 |
8.32 |
| Oct 23, 2014 |
8.11 |
| Oct 22, 2014 |
8.01 |
| Oct 21, 2014 |
8.49 |
| Oct 20, 2014 |
8.02 |
| Oct 17, 2014 |
7.64 |
| Oct 16, 2014 |
7.91 |
| Oct 15, 2014 |
7.67 |
| Oct 14, 2014 |
7.32 |
| Oct 13, 2014 |
7.07 |
| Oct 10, 2014 |
7.50 |
| Oct 9, 2014 |
7.67 |
| Oct 8, 2014 |
7.90 |
| Oct 7, 2014 |
7.67 |
| Oct 6, 2014 |
8.10 |
| Oct 3, 2014 |
8.39 |
| Oct 2, 2014 |
8.24 |
| Oct 1, 2014 |
8.26 |
| Sep 30, 2014 |
8.54 |
| Sep 29, 2014 |
11.26 |
| Sep 26, 2014 |
11.38 |
| Sep 25, 2014 |
11.28 |
| Sep 24, 2014 |
11.81 |
| Sep 23, 2014 |
11.68 |
| Sep 22, 2014 |
11.81 |
| Sep 19, 2014 |
12.17 |
| Sep 18, 2014 |
12.30 |
| Sep 17, 2014 |
12.37 |
| Sep 16, 2014 |
12.02 |
| Sep 15, 2014 |
12.16 |
| Sep 12, 2014 |
12.21 |
| Sep 11, 2014 |
12.16 |
| Sep 10, 2014 |
12.17 |
| Sep 9, 2014 |
12.28 |
| Sep 8, 2014 |
12.49 |
| Sep 5, 2014 |
12.78 |
| Sep 4, 2014 |
12.66 |
| Sep 3, 2014 |
12.89 |
| Sep 2, 2014 |
13.04 |
| Aug 29, 2014 |
13.04 |
| Aug 28, 2014 |
13.13 |
| Aug 27, 2014 |
13.30 |
| Aug 26, 2014 |
13.31 |
| Aug 25, 2014 |
13.34 |
| Aug 22, 2014 |
13.33 |
| Aug 21, 2014 |
13.22 |
| Aug 20, 2014 |
13.34 |
| Aug 19, 2014 |
13.30 |
| Aug 18, 2014 |
13.46 |
| Aug 15, 2014 |
13.17 |
| Aug 14, 2014 |
13.00 |
| Aug 13, 2014 |
12.74 |
| Aug 12, 2014 |
12.52 |
| Aug 11, 2014 |
12.10 |
| Aug 8, 2014 |
11.88 |
| Aug 7, 2014 |
11.52 |
| Aug 6, 2014 |
11.34 |
| Aug 5, 2014 |
11.39 |
| Aug 4, 2014 |
11.08 |
| Aug 1, 2014 |
10.84 |
| Jul 31, 2014 |
10.67 |
| Jul 30, 2014 |
11.03 |
| Jul 29, 2014 |
10.94 |
| Jul 28, 2014 |
11.05 |
| Jul 25, 2014 |
11.29 |
| Jul 24, 2014 |
11.47 |
| Jul 23, 2014 |
11.51 |
| Jul 22, 2014 |
11.47 |
| Jul 21, 2014 |
11.35 |
| Jul 18, 2014 |
11.36 |
| Jul 17, 2014 |
11.12 |
| Jul 16, 2014 |
11.49 |
| Jul 15, 2014 |
11.46 |
| Jul 14, 2014 |
11.51 |
| Jul 11, 2014 |
11.52 |
| Jul 10, 2014 |
11.43 |
| Jul 9, 2014 |
11.41 |
| Jul 8, 2014 |
11.28 |
| Jul 7, 2014 |
11.57 |
| Jul 3, 2014 |
11.83 |
| Jul 2, 2014 |
11.67 |
| Jul 1, 2014 |
11.58 |
| Jun 30, 2014 |
11.40 |
| Jun 27, 2014 |
13.63 |
| Jun 26, 2014 |
13.54 |
| Jun 25, 2014 |
13.34 |
| Jun 24, 2014 |
13.02 |
| Jun 23, 2014 |
13.28 |
| Jun 20, 2014 |
13.46 |
| Jun 19, 2014 |
13.57 |
| Jun 18, 2014 |
13.50 |
| Jun 17, 2014 |
13.19 |
| Jun 16, 2014 |
13.14 |
| Jun 13, 2014 |
13.03 |
| Jun 12, 2014 |
13.03 |
| Jun 11, 2014 |
13.45 |
| Jun 10, 2014 |
13.87 |
| Jun 9, 2014 |
13.71 |
| Jun 6, 2014 |
13.90 |
| Jun 5, 2014 |
13.54 |
| Jun 4, 2014 |
13.30 |
| Jun 3, 2014 |
13.16 |
| Jun 2, 2014 |
13.34 |
| May 30, 2014 |
13.15 |
| May 29, 2014 |
13.09 |
| May 28, 2014 |
13.08 |
| May 27, 2014 |
13.14 |
| May 23, 2014 |
12.85 |
| May 22, 2014 |
12.73 |
| May 21, 2014 |
12.60 |
| May 20, 2014 |
12.71 |
| May 19, 2014 |
12.85 |
| May 16, 2014 |
12.60 |
| May 15, 2014 |
12.57 |
| May 14, 2014 |
12.67 |
| May 13, 2014 |
12.57 |
| May 12, 2014 |
12.14 |
| May 9, 2014 |
11.72 |
| May 8, 2014 |
11.70 |
| May 7, 2014 |
12.30 |
| May 6, 2014 |
12.26 |
| May 5, 2014 |
12.35 |
| May 2, 2014 |
12.21 |
| May 1, 2014 |
12.12 |
| Apr 30, 2014 |
11.91 |
| Apr 29, 2014 |
11.95 |
| Apr 28, 2014 |
11.87 |
| Apr 25, 2014 |
12.07 |
| Apr 24, 2014 |
12.35 |
| Apr 23, 2014 |
12.22 |
| Apr 22, 2014 |
12.29 |
| Apr 21, 2014 |
12.07 |
| Apr 17, 2014 |
11.90 |
| Apr 16, 2014 |
11.75 |
| Apr 15, 2014 |
11.12 |
| Apr 14, 2014 |
10.71 |
| Apr 11, 2014 |
10.70 |
| Apr 10, 2014 |
10.99 |
| Apr 9, 2014 |
11.47 |
| Apr 8, 2014 |
11.12 |
| Apr 7, 2014 |
10.56 |
| Apr 4, 2014 |
11.39 |
| Apr 3, 2014 |
11.58 |
| Apr 2, 2014 |
11.60 |
| Apr 1, 2014 |
11.16 |
| Mar 31, 2014 |
10.88 |
| Mar 28, 2014 |
12.80 |
| Mar 27, 2014 |
12.63 |
| Mar 26, 2014 |
12.84 |
| Mar 25, 2014 |
12.91 |
| Mar 24, 2014 |
13.11 |
| Mar 21, 2014 |
13.54 |
| Mar 20, 2014 |
13.42 |
| Mar 19, 2014 |
13.29 |
| Mar 18, 2014 |
13.30 |
| Mar 17, 2014 |
12.85 |
| Mar 14, 2014 |
12.60 |
| Mar 13, 2014 |
12.34 |
| Mar 12, 2014 |
12.66 |
| Mar 11, 2014 |
12.90 |
| Mar 10, 2014 |
13.29 |
| Mar 7, 2014 |
13.30 |
| Mar 6, 2014 |
13.40 |
| Mar 5, 2014 |
13.44 |
| Mar 4, 2014 |
13.31 |
| Mar 3, 2014 |
12.82 |
| Feb 28, 2014 |
12.87 |
| Feb 27, 2014 |
13.16 |
| Feb 26, 2014 |
12.79 |
| Feb 25, 2014 |
12.76 |
| Feb 24, 2014 |
12.57 |
| Feb 21, 2014 |
12.20 |
| Feb 20, 2014 |
11.80 |
| Feb 19, 2014 |
10.65 |
| Feb 18, 2014 |
10.31 |
| Feb 14, 2014 |
10.26 |
| Feb 13, 2014 |
10.23 |
| Feb 12, 2014 |
10.23 |
| Feb 11, 2014 |
10.43 |
| Feb 10, 2014 |
10.41 |
| Feb 7, 2014 |
10.32 |
| Feb 6, 2014 |
10.28 |
| Feb 5, 2014 |
9.90 |
| Feb 4, 2014 |
9.96 |
| Feb 3, 2014 |
9.36 |
| Jan 31, 2014 |
9.93 |
| Jan 30, 2014 |
10.10 |
| Jan 29, 2014 |
9.86 |
| Jan 28, 2014 |
10.13 |
| Jan 27, 2014 |
10.05 |
| Jan 24, 2014 |
10.21 |
| Jan 23, 2014 |
10.67 |
| Jan 22, 2014 |
11.02 |
| Jan 21, 2014 |
10.89 |
| Jan 17, 2014 |
10.96 |
| Jan 16, 2014 |
11.13 |
| Jan 15, 2014 |
11.19 |
| Jan 14, 2014 |
10.87 |
| Jan 13, 2014 |
10.57 |
| Jan 10, 2014 |
10.82 |
| Jan 9, 2014 |
10.75 |
| Jan 8, 2014 |
10.68 |
| Jan 7, 2014 |
10.59 |
| Jan 6, 2014 |
10.67 |
| Jan 3, 2014 |
10.82 |
| Jan 2, 2014 |
10.79 |
| Dec 31, 2013 |
10.79 |
| Dec 30, 2013 |
12.59 |
| Dec 27, 2013 |
12.55 |
| Dec 26, 2013 |
12.59 |
| Dec 24, 2013 |
12.18 |
| Dec 23, 2013 |
12.24 |
| Dec 20, 2013 |
12.08 |
| Dec 19, 2013 |
11.80 |
| Dec 18, 2013 |
11.86 |
| Dec 17, 2013 |
11.55 |
| Dec 16, 2013 |
11.76 |
| Dec 13, 2013 |
11.34 |
| Dec 12, 2013 |
11.25 |
| Dec 11, 2013 |
11.34 |
| Dec 10, 2013 |
11.66 |
| Dec 9, 2013 |
11.73 |
| Dec 6, 2013 |
11.53 |
| Dec 5, 2013 |
11.29 |
| Dec 4, 2013 |
11.32 |
| Dec 3, 2013 |
11.35 |
| Dec 2, 2013 |
11.70 |
| Nov 29, 2013 |
11.61 |
| Nov 27, 2013 |
11.54 |
| Nov 26, 2013 |
11.40 |
| Nov 25, 2013 |
11.51 |
| Nov 22, 2013 |
11.34 |
| Nov 21, 2013 |
11.14 |
| Nov 20, 2013 |
10.78 |
| Nov 19, 2013 |
10.81 |
| Nov 18, 2013 |
10.86 |
| Nov 15, 2013 |
10.92 |
| Nov 14, 2013 |
10.82 |
| Nov 13, 2013 |
10.49 |
| Nov 12, 2013 |
10.25 |
| Nov 11, 2013 |
10.08 |
| Nov 8, 2013 |
9.89 |
| Nov 7, 2013 |
9.42 |
| Nov 6, 2013 |
9.54 |
| Nov 5, 2013 |
9.47 |
| Nov 4, 2013 |
9.84 |
| Nov 1, 2013 |
9.50 |
| Oct 31, 2013 |
9.57 |
| Oct 30, 2013 |
8.60 |
| Oct 29, 2013 |
8.71 |
| Oct 28, 2013 |
8.86 |
| Oct 25, 2013 |
8.99 |
| Oct 24, 2013 |
9.10 |
| Oct 23, 2013 |
8.84 |
| Oct 22, 2013 |
8.93 |
| Oct 21, 2013 |
8.99 |
| Oct 18, 2013 |
8.96 |
| Oct 17, 2013 |
8.93 |
| Oct 16, 2013 |
8.88 |
| Oct 15, 2013 |
8.69 |
| Oct 14, 2013 |
8.86 |
| Oct 11, 2013 |
8.94 |
| Oct 10, 2013 |
8.72 |
| Oct 9, 2013 |
8.42 |
| Oct 8, 2013 |
8.44 |
| Oct 7, 2013 |
8.90 |
| Oct 4, 2013 |
9.23 |
| Oct 3, 2013 |
8.88 |
| Oct 2, 2013 |
8.87 |
| Oct 1, 2013 |
8.46 |
| Sep 30, 2013 |
8.65 |
| Sep 27, 2013 |
8.14 |
| Sep 26, 2013 |
7.98 |
| Sep 25, 2013 |
8.68 |
| Sep 24, 2013 |
8.65 |
| Sep 23, 2013 |
8.42 |
| Sep 20, 2013 |
8.45 |
| Sep 19, 2013 |
8.60 |
| Sep 18, 2013 |
8.67 |
| Sep 17, 2013 |
8.86 |
| Sep 16, 2013 |
8.83 |
| Sep 13, 2013 |
8.65 |
| Sep 12, 2013 |
8.54 |
| Sep 11, 2013 |
8.52 |
| Sep 10, 2013 |
8.35 |
| Sep 9, 2013 |
8.04 |
| Sep 6, 2013 |
7.88 |
| Sep 5, 2013 |
7.96 |
| Sep 4, 2013 |
7.86 |
| Sep 3, 2013 |
7.82 |
| Aug 30, 2013 |
7.54 |
| Aug 29, 2013 |
7.72 |
| Aug 28, 2013 |
7.74 |
| Aug 27, 2013 |
7.71 |
| Aug 26, 2013 |
8.16 |
| Aug 23, 2013 |
8.24 |
| Aug 22, 2013 |
8.23 |
| Aug 21, 2013 |
8.02 |
| Aug 20, 2013 |
8.19 |
| Aug 19, 2013 |
7.94 |
| Aug 16, 2013 |
8.13 |
| Aug 15, 2013 |
8.19 |
| Aug 14, 2013 |
8.27 |
| Aug 13, 2013 |
8.21 |
| Aug 12, 2013 |
8.17 |
| Aug 9, 2013 |
8.18 |
| Aug 8, 2013 |
8.39 |
| Aug 7, 2013 |
8.41 |
| Aug 6, 2013 |
8.91 |
| Aug 5, 2013 |
9.13 |
| Aug 2, 2013 |
9.28 |
| Aug 1, 2013 |
9.39 |
| Jul 31, 2013 |
9.20 |
| Jul 30, 2013 |
8.85 |
| Jul 29, 2013 |
8.79 |
| Jul 26, 2013 |
8.94 |
| Jul 25, 2013 |
8.92 |
| Jul 24, 2013 |
8.98 |
| Jul 23, 2013 |
9.26 |
| Jul 22, 2013 |
9.21 |
| Jul 19, 2013 |
9.40 |
| Jul 18, 2013 |
9.49 |
| Jul 17, 2013 |
9.37 |
| Jul 16, 2013 |
9.06 |
| Jul 15, 2013 |
9.40 |
| Jul 12, 2013 |
9.59 |
| Jul 11, 2013 |
9.52 |
| Jul 10, 2013 |
9.43 |
| Jul 9, 2013 |
9.22 |
| Jul 8, 2013 |
9.30 |
| Jul 5, 2013 |
9.36 |
| Jul 3, 2013 |
8.73 |
| Jul 2, 2013 |
8.72 |
| Jul 1, 2013 |
8.82 |
| Jun 28, 2013 |
5.06 |
| Jun 27, 2013 |
5.23 |
| Jun 26, 2013 |
5.17 |
| Jun 25, 2013 |
5.03 |
| Jun 24, 2013 |
4.88 |
| Jun 21, 2013 |
4.92 |
| Jun 20, 2013 |
5.26 |
| Jun 19, 2013 |
5.58 |
| Jun 18, 2013 |
5.54 |
| Jun 17, 2013 |
5.45 |
| Jun 14, 2013 |
5.47 |
| Jun 13, 2013 |
5.70 |
| Jun 12, 2013 |
5.67 |
| Jun 11, 2013 |
5.99 |
| Jun 10, 2013 |
6.13 |
| Jun 7, 2013 |
6.11 |
| Jun 6, 2013 |
5.76 |
| Jun 5, 2013 |
5.75 |
| Jun 4, 2013 |
5.99 |
| Jun 3, 2013 |
6.02 |
| May 31, 2013 |
6.02 |
| May 30, 2013 |
5.99 |
| May 29, 2013 |
5.98 |
| May 28, 2013 |
6.17 |
| May 24, 2013 |
5.70 |
| May 23, 2013 |
5.74 |
| May 22, 2013 |
5.79 |
| May 21, 2013 |
5.73 |
| May 20, 2013 |
5.76 |
| May 17, 2013 |
5.77 |
| May 16, 2013 |
5.60 |
| May 15, 2013 |
5.63 |
| May 14, 2013 |
5.61 |
| May 13, 2013 |
5.46 |
| May 10, 2013 |
5.54 |
| May 9, 2013 |
5.38 |
| May 8, 2013 |
5.54 |
| May 7, 2013 |
5.53 |
| May 6, 2013 |
5.37 |
| May 3, 2013 |
5.27 |
| May 2, 2013 |
5.07 |
| May 1, 2013 |
5.00 |
| Apr 30, 2013 |
5.08 |
| Apr 29, 2013 |
5.09 |
| Apr 26, 2013 |
5.14 |
| Apr 25, 2013 |
4.93 |
| Apr 24, 2013 |
4.84 |
| Apr 23, 2013 |
4.98 |
| Apr 22, 2013 |
4.89 |
| Apr 19, 2013 |
4.90 |
| Apr 18, 2013 |
4.67 |
| Apr 17, 2013 |
4.81 |
| Apr 16, 2013 |
4.91 |
| Apr 15, 2013 |
4.79 |
| Apr 12, 2013 |
5.13 |
| Apr 11, 2013 |
5.12 |
| Apr 10, 2013 |
5.15 |
| Apr 9, 2013 |
4.85 |
| Apr 8, 2013 |
4.89 |
| Apr 5, 2013 |
4.75 |
| Apr 4, 2013 |
4.74 |
| Apr 3, 2013 |
4.72 |
| Apr 2, 2013 |
4.94 |
| Apr 1, 2013 |
4.81 |
| Mar 28, 2013 |
4.32 |
| Mar 27, 2013 |
4.31 |
| Mar 26, 2013 |
4.20 |
| Mar 25, 2013 |
4.11 |
| Mar 22, 2013 |
4.22 |
| Mar 21, 2013 |
4.16 |
| Mar 20, 2013 |
4.26 |
| Mar 19, 2013 |
4.22 |
| Mar 18, 2013 |
4.36 |
| Mar 15, 2013 |
4.38 |
| Mar 14, 2013 |
4.34 |
| Mar 13, 2013 |
4.31 |
| Mar 12, 2013 |
4.06 |
| Mar 11, 2013 |
3.99 |
| Mar 8, 2013 |
3.93 |
| Mar 7, 2013 |
3.86 |
| Mar 6, 2013 |
3.86 |
| Mar 5, 2013 |
3.86 |
| Mar 4, 2013 |
3.57 |
| Mar 1, 2013 |
3.49 |
| Feb 28, 2013 |
3.45 |
| Feb 27, 2013 |
3.45 |
| Feb 26, 2013 |
3.38 |
| Feb 25, 2013 |
3.40 |
| Feb 22, 2013 |
3.51 |
| Feb 21, 2013 |
3.30 |
| Feb 20, 2013 |
3.40 |
| Feb 19, 2013 |
3.68 |
| Feb 15, 2013 |
3.54 |
| Feb 14, 2013 |
3.63 |
| Feb 13, 2013 |
3.39 |
| Feb 12, 2013 |
3.43 |
| Feb 11, 2013 |
3.35 |
| Feb 8, 2013 |
3.35 |
| Feb 7, 2013 |
3.35 |
| Feb 6, 2013 |
3.35 |
| Feb 5, 2013 |
3.34 |
| Feb 4, 2013 |
3.22 |
| Feb 1, 2013 |
3.31 |
| Jan 31, 2013 |
3.09 |
| Jan 30, 2013 |
3.13 |
| Jan 29, 2013 |
3.19 |
| Jan 28, 2013 |
3.19 |
| Jan 25, 2013 |
3.18 |
| Jan 24, 2013 |
3.09 |
| Jan 23, 2013 |
3.03 |
| Jan 22, 2013 |
3.05 |
| Jan 18, 2013 |
3.05 |
| Jan 17, 2013 |
3.04 |
| Jan 16, 2013 |
2.97 |
| Jan 15, 2013 |
2.99 |
| Jan 14, 2013 |
3.04 |
| Jan 11, 2013 |
2.97 |
| Jan 10, 2013 |
3.02 |
| Jan 9, 2013 |
3.06 |
| Jan 8, 2013 |
3.12 |
| Jan 7, 2013 |
3.11 |
| Jan 4, 2013 |
3.14 |
| Jan 3, 2013 |
3.06 |
| Jan 2, 2013 |
2.95 |
| Dec 31, 2012 |
2.76 |
| Dec 28, 2012 |
3.93 |
| Dec 27, 2012 |
3.96 |
| Dec 26, 2012 |
4.01 |
| Dec 24, 2012 |
4.13 |
| Dec 21, 2012 |
4.15 |
| Dec 20, 2012 |
4.18 |
| Dec 19, 2012 |
4.16 |
| Dec 18, 2012 |
4.09 |
| Dec 17, 2012 |
3.86 |
| Dec 14, 2012 |
3.86 |
| Dec 13, 2012 |
3.81 |
| Dec 12, 2012 |
3.83 |
| Dec 11, 2012 |
3.85 |
| Dec 10, 2012 |
3.87 |
| Dec 7, 2012 |
3.84 |
| Dec 6, 2012 |
3.95 |
| Dec 5, 2012 |
3.86 |
| Dec 4, 2012 |
3.86 |
| Dec 3, 2012 |
3.80 |
| Nov 30, 2012 |
3.81 |
| Nov 29, 2012 |
3.77 |
| Nov 28, 2012 |
3.59 |
| Nov 27, 2012 |
3.48 |
| Nov 26, 2012 |
3.44 |
| Nov 23, 2012 |
3.46 |
| Nov 21, 2012 |
3.35 |
| Nov 20, 2012 |
3.35 |
| Nov 19, 2012 |
3.36 |
| Nov 16, 2012 |
3.13 |
| Nov 15, 2012 |
3.02 |
| Nov 14, 2012 |
3.12 |
| Nov 13, 2012 |
3.26 |
| Nov 12, 2012 |
3.28 |
| Nov 9, 2012 |
3.17 |
| Nov 8, 2012 |
3.09 |
| Nov 7, 2012 |
3.11 |
| Nov 6, 2012 |
3.20 |
| Nov 5, 2012 |
3.05 |
| Nov 2, 2012 |
3.12 |
| Nov 1, 2012 |
3.32 |
| Oct 31, 2012 |
3.14 |
| Oct 26, 2012 |
3.09 |
| Oct 25, 2012 |
3.15 |
| Oct 24, 2012 |
3.18 |
| Oct 23, 2012 |
3.17 |
| Oct 22, 2012 |
3.28 |
| Oct 19, 2012 |
3.28 |
| Oct 18, 2012 |
3.38 |
| Oct 17, 2012 |
3.48 |
| Oct 16, 2012 |
3.44 |
| Oct 15, 2012 |
3.41 |
| Oct 12, 2012 |
3.26 |
| Oct 11, 2012 |
3.27 |
| Oct 10, 2012 |
3.20 |
| Oct 9, 2012 |
3.20 |
| Oct 8, 2012 |
3.25 |
| Oct 5, 2012 |
3.22 |
| Oct 4, 2012 |
3.12 |
| Oct 3, 2012 |
2.94 |
| Oct 2, 2012 |
2.88 |
| Oct 1, 2012 |
2.84 |
| Sep 28, 2012 |
4.41 |
| Sep 27, 2012 |
4.48 |
| Sep 26, 2012 |
4.40 |
| Sep 25, 2012 |
4.44 |
| Sep 24, 2012 |
4.71 |
| Sep 21, 2012 |
4.97 |
| Sep 20, 2012 |
4.95 |
| Sep 19, 2012 |
4.92 |
| Sep 18, 2012 |
5.00 |
| Sep 17, 2012 |
5.08 |
| Sep 14, 2012 |
5.21 |
| Sep 13, 2012 |
5.01 |
| Sep 12, 2012 |
4.91 |
| Sep 11, 2012 |
4.85 |
| Sep 10, 2012 |
4.94 |
| Sep 7, 2012 |
4.94 |
| Sep 6, 2012 |
4.92 |
| Sep 5, 2012 |
4.74 |
| Sep 4, 2012 |
4.79 |
| Aug 31, 2012 |
4.83 |
| Aug 30, 2012 |
4.78 |
| Aug 29, 2012 |
4.91 |
| Aug 28, 2012 |
5.05 |
| Aug 27, 2012 |
4.86 |
| Aug 24, 2012 |
4.65 |
| Aug 23, 2012 |
4.55 |
| Aug 22, 2012 |
4.64 |
| Aug 21, 2012 |
4.75 |
| Aug 20, 2012 |
4.67 |
| Aug 17, 2012 |
4.78 |
| Aug 16, 2012 |
4.75 |
| Aug 15, 2012 |
4.64 |
| Aug 14, 2012 |
4.43 |
| Aug 13, 2012 |
4.51 |
| Aug 10, 2012 |
4.43 |
| Aug 9, 2012 |
4.54 |
| Aug 8, 2012 |
4.40 |
| Aug 7, 2012 |
4.44 |
| Aug 6, 2012 |
4.35 |
| Aug 3, 2012 |
4.33 |
| Aug 2, 2012 |
4.45 |
| Aug 1, 2012 |
3.91 |
| Jul 31, 2012 |
4.01 |
| Jul 30, 2012 |
4.17 |
| Jul 27, 2012 |
4.11 |
| Jul 26, 2012 |
3.60 |
| Jul 25, 2012 |
3.47 |
| Jul 24, 2012 |
3.63 |
| Jul 23, 2012 |
3.94 |
| Jul 20, 2012 |
4.05 |
| Jul 19, 2012 |
4.16 |
| Jul 18, 2012 |
4.37 |
| Jul 17, 2012 |
4.42 |
| Jul 16, 2012 |
4.26 |
| Jul 13, 2012 |
4.36 |
| Jul 12, 2012 |
4.24 |
| Jul 11, 2012 |
4.31 |
| Jul 10, 2012 |
4.25 |
| Jul 9, 2012 |
4.48 |
| Jul 6, 2012 |
4.63 |
| Jul 5, 2012 |
4.76 |
| Jul 3, 2012 |
4.74 |
| Jul 2, 2012 |
4.41 |
| Jun 29, 2012 |
6.01 |
| Jun 28, 2012 |
5.63 |
| Jun 27, 2012 |
5.50 |
| Jun 26, 2012 |
5.29 |
| Jun 25, 2012 |
5.29 |
| Jun 22, 2012 |
5.57 |
| Jun 21, 2012 |
5.63 |
| Jun 20, 2012 |
5.80 |
| Jun 19, 2012 |
5.85 |
| Jun 18, 2012 |
5.44 |
| Jun 15, 2012 |
5.27 |
| Jun 14, 2012 |
4.86 |
| Jun 13, 2012 |
4.61 |
| Jun 12, 2012 |
4.75 |
| Jun 11, 2012 |
4.84 |
| Jun 8, 2012 |
4.90 |
| Jun 7, 2012 |
4.85 |
| Jun 6, 2012 |
5.00 |
| Jun 5, 2012 |
4.94 |
| Jun 4, 2012 |
4.70 |
| Jun 1, 2012 |
4.86 |
| May 31, 2012 |
5.79 |
| May 30, 2012 |
5.53 |
| May 29, 2012 |
5.91 |
| May 25, 2012 |
5.78 |
| May 24, 2012 |
5.57 |
| May 23, 2012 |
5.57 |
| May 22, 2012 |
5.53 |
| May 21, 2012 |
5.53 |
| May 18, 2012 |
4.99 |
| May 17, 2012 |
5.07 |
| May 16, 2012 |
5.67 |
| May 15, 2012 |
6.07 |
| May 14, 2012 |
6.17 |
| May 11, 2012 |
6.57 |
| May 10, 2012 |
6.52 |
| May 9, 2012 |
6.49 |
| May 8, 2012 |
6.85 |
| May 7, 2012 |
6.90 |
| May 4, 2012 |
6.45 |
| May 3, 2012 |
6.59 |
| May 2, 2012 |
7.06 |
| May 1, 2012 |
6.31 |
| Apr 30, 2012 |
4.72 |
| Apr 27, 2012 |
4.70 |
| Apr 26, 2012 |
4.57 |
| Apr 25, 2012 |
4.20 |
| Apr 24, 2012 |
4.07 |
| Apr 23, 2012 |
4.04 |
| Apr 20, 2012 |
4.16 |
| Apr 19, 2012 |
4.15 |
| Apr 18, 2012 |
4.33 |
| Apr 17, 2012 |
4.41 |
| Apr 16, 2012 |
4.35 |
| Apr 13, 2012 |
4.40 |
| Apr 12, 2012 |
4.61 |
| Apr 11, 2012 |
4.48 |
| Apr 10, 2012 |
4.42 |
| Apr 9, 2012 |
4.94 |
| Apr 5, 2012 |
5.26 |
| Apr 4, 2012 |
4.94 |
| Apr 3, 2012 |
5.17 |
| Apr 2, 2012 |
5.41 |
| Mar 30, 2012 |
6.92 |
| Mar 29, 2012 |
6.75 |
| Mar 28, 2012 |
6.79 |
| Mar 27, 2012 |
6.86 |
| Mar 26, 2012 |
7.15 |
| Mar 23, 2012 |
6.92 |
| Mar 22, 2012 |
7.15 |
| Mar 21, 2012 |
7.08 |
| Mar 20, 2012 |
6.99 |
| Mar 19, 2012 |
6.98 |
| Mar 16, 2012 |
7.02 |
| Mar 15, 2012 |
6.91 |
| Mar 14, 2012 |
6.61 |
| Mar 13, 2012 |
6.64 |
| Mar 12, 2012 |
6.26 |
| Mar 9, 2012 |
6.51 |
| Mar 8, 2012 |
6.49 |
| Mar 7, 2012 |
6.42 |
| Mar 6, 2012 |
5.88 |
| Mar 5, 2012 |
6.13 |
| Mar 2, 2012 |
5.88 |
| Mar 1, 2012 |
6.08 |
| Feb 29, 2012 |
5.96 |
| Feb 28, 2012 |
5.98 |
| Feb 27, 2012 |
6.21 |
| Feb 24, 2012 |
6.25 |
| Feb 23, 2012 |
6.04 |
| Feb 22, 2012 |
5.86 |
| Feb 21, 2012 |
5.93 |
| Feb 17, 2012 |
6.11 |
| Feb 16, 2012 |
5.72 |
| Feb 15, 2012 |
7.25 |
| Feb 14, 2012 |
7.29 |
| Feb 13, 2012 |
7.63 |
| Feb 10, 2012 |
7.53 |
| Feb 9, 2012 |
7.56 |
| Feb 8, 2012 |
7.69 |
| Feb 7, 2012 |
7.77 |
| Feb 6, 2012 |
7.60 |
| Feb 3, 2012 |
7.46 |
| Feb 2, 2012 |
7.01 |
| Feb 1, 2012 |
7.24 |
| Jan 31, 2012 |
7.07 |
| Jan 30, 2012 |
7.14 |
| Jan 27, 2012 |
7.26 |
| Jan 26, 2012 |
6.95 |
| Jan 25, 2012 |
7.11 |
| Jan 24, 2012 |
6.86 |
| Jan 23, 2012 |
6.45 |
| Jan 20, 2012 |
6.30 |
| Jan 19, 2012 |
6.36 |
| Jan 18, 2012 |
6.03 |
| Jan 17, 2012 |
5.79 |
| Jan 13, 2012 |
5.66 |
| Jan 12, 2012 |
5.76 |
| Jan 11, 2012 |
5.47 |
| Jan 10, 2012 |
5.29 |
| Jan 9, 2012 |
4.85 |
| Jan 6, 2012 |
4.65 |
| Jan 5, 2012 |
4.49 |
| Jan 4, 2012 |
4.40 |
| Jan 3, 2012 |
4.63 |
| Dec 30, 2011 |
0.34 |
| Dec 29, 2011 |
0.34 |
| Dec 28, 2011 |
0.33 |
| Dec 27, 2011 |
0.46 |
| Dec 23, 2011 |
0.50 |
| Dec 22, 2011 |
0.45 |
| Dec 21, 2011 |
0.44 |
| Dec 20, 2011 |
0.40 |
| Dec 19, 2011 |
0.25 |
| Dec 16, 2011 |
0.40 |
| Dec 15, 2011 |
0.29 |
| Dec 14, 2011 |
0.30 |
| Dec 13, 2011 |
0.40 |
| Dec 12, 2011 |
0.52 |
| Dec 9, 2011 |
0.61 |
| Dec 8, 2011 |
0.47 |
| Dec 7, 2011 |
0.68 |
| Dec 6, 2011 |
0.67 |
| Dec 5, 2011 |
0.73 |
| Dec 2, 2011 |
0.74 |
| Dec 1, 2011 |
0.63 |
| Nov 30, 2011 |
0.63 |
| Nov 29, 2011 |
0.47 |
| Nov 28, 2011 |
0.55 |
| Nov 25, 2011 |
0.49 |
| Nov 23, 2011 |
0.54 |
| Nov 22, 2011 |
0.72 |
| Nov 21, 2011 |
0.82 |
| Nov 18, 2011 |
0.85 |
| Nov 17, 2011 |
0.90 |
| Nov 16, 2011 |
1.03 |
| Nov 15, 2011 |
1.17 |
| Nov 14, 2011 |
1.16 |
| Nov 11, 2011 |
1.19 |
| Nov 10, 2011 |
0.98 |
| Nov 9, 2011 |
0.93 |
| Nov 8, 2011 |
1.20 |
| Nov 7, 2011 |
1.12 |
| Nov 4, 2011 |
1.16 |
| Nov 3, 2011 |
1.06 |
| Nov 2, 2011 |
1.21 |
| Nov 1, 2011 |
1.04 |
| Oct 31, 2011 |
1.27 |
| Oct 28, 2011 |
1.41 |
| Oct 27, 2011 |
1.34 |
| Oct 26, 2011 |
1.04 |
| Oct 25, 2011 |
0.85 |
| Oct 24, 2011 |
0.94 |
| Oct 21, 2011 |
0.75 |
| Oct 20, 2011 |
0.65 |
| Oct 19, 2011 |
0.66 |
| Oct 18, 2011 |
0.75 |
| Oct 17, 2011 |
0.55 |
| Oct 14, 2011 |
0.74 |
| Oct 13, 2011 |
0.62 |
| Oct 12, 2011 |
0.69 |
| Oct 11, 2011 |
0.50 |
| Oct 10, 2011 |
0.47 |
| Oct 7, 2011 |
0.31 |
| Oct 6, 2011 |
0.21 |
| Oct 5, 2011 |
0.08 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
-0.17 |
| Sep 30, 2011 |
0.05 |
| Sep 29, 2011 |
1.06 |
| Sep 28, 2011 |
1.11 |
| Sep 27, 2011 |
1.26 |
| Sep 26, 2011 |
1.22 |
| Sep 23, 2011 |
1.17 |
| Sep 22, 2011 |
1.13 |
| Sep 21, 2011 |
1.34 |
| Sep 20, 2011 |
1.55 |
| Sep 19, 2011 |
1.71 |
| Sep 16, 2011 |
1.79 |
| Sep 15, 2011 |
1.82 |
| Sep 14, 2011 |
1.70 |
| Sep 13, 2011 |
1.50 |
| Sep 12, 2011 |
1.42 |
| Sep 9, 2011 |
1.50 |
| Sep 8, 2011 |
1.63 |
| Sep 7, 2011 |
1.77 |
| Sep 6, 2011 |
1.65 |
| Sep 2, 2011 |
1.66 |
| Sep 1, 2011 |
1.83 |
| Aug 31, 2011 |
1.88 |
| Aug 30, 2011 |
1.84 |
| Aug 29, 2011 |
1.73 |
| Aug 26, 2011 |
1.55 |
| Aug 25, 2011 |
1.40 |
| Aug 24, 2011 |
1.48 |
| Aug 23, 2011 |
1.38 |
| Aug 22, 2011 |
1.41 |
| Aug 19, 2011 |
1.47 |
| Aug 18, 2011 |
1.50 |
| Aug 17, 2011 |
1.75 |
| Aug 16, 2011 |
1.76 |
| Aug 15, 2011 |
1.91 |
| Aug 12, 2011 |
1.81 |
| Aug 11, 2011 |
1.75 |
| Aug 10, 2011 |
1.63 |
| Aug 9, 2011 |
1.78 |
| Aug 8, 2011 |
1.55 |
| Aug 5, 2011 |
1.97 |
| Aug 4, 2011 |
2.06 |
| Aug 3, 2011 |
2.17 |
| Aug 2, 2011 |
2.13 |
| Aug 1, 2011 |
2.40 |
| Jul 29, 2011 |
2.40 |
| Jul 28, 2011 |
2.41 |
| Jul 27, 2011 |
2.47 |
| Jul 26, 2011 |
2.64 |
| Jul 25, 2011 |
2.67 |
| Jul 22, 2011 |
2.74 |
| Jul 21, 2011 |
2.66 |
| Jul 20, 2011 |
2.60 |
| Jul 19, 2011 |
2.59 |
| Jul 18, 2011 |
2.50 |
| Jul 15, 2011 |
2.57 |
| Jul 14, 2011 |
2.65 |
| Jul 13, 2011 |
2.72 |
| Jul 12, 2011 |
2.74 |
| Jul 11, 2011 |
2.86 |
| Jul 8, 2011 |
3.04 |
| Jul 7, 2011 |
3.10 |
| Jul 6, 2011 |
2.96 |
| Jul 5, 2011 |
2.95 |
| Jul 1, 2011 |
3.00 |
| Jun 30, 2011 |
2.93 |
| Jun 29, 2011 |
2.12 |
| Jun 28, 2011 |
2.12 |
| Jun 27, 2011 |
2.02 |
| Jun 24, 2011 |
1.83 |
| Jun 23, 2011 |
1.86 |
| Jun 22, 2011 |
1.88 |
| Jun 21, 2011 |
1.95 |
| Jun 20, 2011 |
1.86 |
| Jun 17, 2011 |
1.80 |
| Jun 16, 2011 |
1.83 |
| Jun 15, 2011 |
1.92 |
| Jun 14, 2011 |
2.19 |
| Jun 13, 2011 |
1.87 |
| Jun 10, 2011 |
1.88 |
| Jun 9, 2011 |
1.94 |
| Jun 8, 2011 |
1.88 |
| Jun 7, 2011 |
1.91 |
| Jun 6, 2011 |
1.92 |
| Jun 3, 2011 |
2.07 |
| Jun 2, 2011 |
2.14 |
| Jun 1, 2011 |
2.14 |
| May 31, 2011 |
2.29 |
| May 27, 2011 |
2.25 |
| May 26, 2011 |
2.19 |
| May 25, 2011 |
2.08 |
| May 24, 2011 |
2.07 |
| May 23, 2011 |
2.09 |
| May 20, 2011 |
2.22 |
| May 19, 2011 |
2.31 |
| May 18, 2011 |
2.33 |
| May 17, 2011 |
2.24 |
| May 16, 2011 |
2.34 |
| May 13, 2011 |
2.45 |
| May 12, 2011 |
2.51 |
| May 11, 2011 |
2.52 |
| May 10, 2011 |
2.67 |
| May 9, 2011 |
2.52 |
| May 6, 2011 |
2.51 |
| May 5, 2011 |
2.47 |
| May 4, 2011 |
2.53 |
| May 3, 2011 |
2.42 |
| May 2, 2011 |
2.58 |
| Apr 29, 2011 |
2.65 |
| Apr 28, 2011 |
2.66 |
| Apr 27, 2011 |
2.66 |
| Apr 26, 2011 |
2.71 |
| Apr 25, 2011 |
2.71 |
| Apr 21, 2011 |
2.71 |
| Apr 20, 2011 |
2.70 |
| Apr 19, 2011 |
2.48 |
| Apr 18, 2011 |
2.46 |
| Apr 15, 2011 |
2.52 |
| Apr 14, 2011 |
2.48 |
| Apr 13, 2011 |
2.45 |
| Apr 12, 2011 |
2.41 |
| Apr 11, 2011 |
2.42 |
| Apr 8, 2011 |
2.50 |
| Apr 7, 2011 |
2.52 |
| Apr 6, 2011 |
2.52 |
| Apr 5, 2011 |
2.44 |
| Apr 4, 2011 |
2.43 |
| Apr 1, 2011 |
2.38 |
| Mar 31, 2011 |
2.38 |
| Mar 30, 2011 |
2.46 |
| Mar 29, 2011 |
2.42 |
| Mar 28, 2011 |
2.47 |
| Mar 25, 2011 |
2.40 |
| Mar 24, 2011 |
2.34 |
| Mar 23, 2011 |
2.13 |
| Mar 22, 2011 |
2.00 |
| Mar 21, 2011 |
2.00 |
| Mar 18, 2011 |
1.92 |
| Mar 17, 2011 |
1.80 |
| Mar 16, 2011 |
1.73 |
| Mar 15, 2011 |
1.77 |
| Mar 14, 2011 |
1.77 |
| Mar 11, 2011 |
1.77 |
| Mar 10, 2011 |
1.72 |
| Mar 9, 2011 |
1.84 |
| Mar 8, 2011 |
1.86 |
| Mar 7, 2011 |
1.71 |
| Mar 4, 2011 |
1.87 |
| Mar 3, 2011 |
1.92 |
| Mar 2, 2011 |
1.67 |
| Mar 1, 2011 |
1.57 |
| Feb 28, 2011 |
1.70 |
| Feb 25, 2011 |
1.68 |
| Feb 24, 2011 |
1.62 |
| Feb 23, 2011 |
1.68 |
| Feb 22, 2011 |
1.82 |
| Feb 18, 2011 |
1.93 |
| Feb 17, 2011 |
2.01 |
| Feb 16, 2011 |
1.79 |
| Feb 15, 2011 |
1.75 |
| Feb 14, 2011 |
1.75 |
| Feb 11, 2011 |
1.74 |
| Feb 10, 2011 |
1.72 |
| Feb 9, 2011 |
1.67 |
| Feb 8, 2011 |
1.66 |
| Feb 7, 2011 |
1.60 |
| Feb 4, 2011 |
1.50 |
| Feb 3, 2011 |
1.42 |
| Feb 2, 2011 |
1.38 |
| Feb 1, 2011 |
1.43 |
| Jan 31, 2011 |
1.31 |
| Jan 28, 2011 |
1.33 |
| Jan 27, 2011 |
1.51 |
| Jan 26, 2011 |
1.45 |
| Jan 25, 2011 |
1.34 |
| Jan 24, 2011 |
1.35 |
| Jan 21, 2011 |
1.29 |
| Jan 20, 2011 |
1.27 |
| Jan 19, 2011 |
1.33 |
| Jan 18, 2011 |
1.49 |
| Jan 14, 2011 |
1.49 |
| Jan 13, 2011 |
1.50 |
| Jan 12, 2011 |
1.49 |
| Jan 11, 2011 |
1.49 |
| Jan 10, 2011 |
1.42 |
| Jan 7, 2011 |
1.48 |
| Jan 6, 2011 |
1.51 |
| Jan 5, 2011 |
1.54 |
| Jan 4, 2011 |
1.47 |
| Jan 3, 2011 |
1.57 |
| Dec 31, 2010 |
1.76 |
| Dec 30, 2010 |
2.19 |
| Dec 29, 2010 |
2.13 |
| Dec 28, 2010 |
2.12 |
| Dec 27, 2010 |
2.13 |
| Dec 23, 2010 |
2.12 |
| Dec 22, 2010 |
2.13 |
| Dec 21, 2010 |
2.15 |
| Dec 20, 2010 |
2.06 |
| Dec 17, 2010 |
1.99 |
| Dec 16, 2010 |
2.06 |
| Dec 15, 2010 |
2.02 |
| Dec 14, 2010 |
2.09 |
| Dec 13, 2010 |
2.12 |
| Dec 10, 2010 |
2.16 |
| Dec 9, 2010 |
2.05 |
| Dec 8, 2010 |
2.01 |
| Dec 7, 2010 |
1.98 |
| Dec 6, 2010 |
2.05 |
| Dec 3, 2010 |
2.02 |
| Dec 2, 2010 |
2.01 |
| Dec 1, 2010 |
1.83 |
| Nov 30, 2010 |
1.72 |
| Nov 29, 2010 |
1.75 |
| Nov 26, 2010 |
1.69 |
| Nov 24, 2010 |
1.72 |
| Nov 23, 2010 |
1.59 |
| Nov 22, 2010 |
1.67 |
| Nov 19, 2010 |
1.68 |
| Nov 18, 2010 |
1.72 |
| Nov 17, 2010 |
1.73 |
| Nov 16, 2010 |
1.76 |
| Nov 15, 2010 |
1.80 |
| Nov 12, 2010 |
1.80 |
| Nov 11, 2010 |
1.87 |
| Nov 10, 2010 |
1.86 |
| Nov 9, 2010 |
1.77 |
| Nov 8, 2010 |
1.85 |
| Nov 5, 2010 |
1.84 |
| Nov 4, 2010 |
1.69 |
| Nov 3, 2010 |
1.37 |
| Nov 2, 2010 |
1.41 |
| Nov 1, 2010 |
1.39 |
| Oct 29, 2010 |
1.33 |
| Oct 28, 2010 |
1.31 |
| Oct 27, 2010 |
1.32 |
| Oct 26, 2010 |
1.33 |
| Oct 25, 2010 |
1.28 |
| Oct 22, 2010 |
1.23 |
| Oct 21, 2010 |
1.24 |
| Oct 20, 2010 |
1.26 |
| Oct 19, 2010 |
1.17 |
| Oct 18, 2010 |
1.27 |
| Oct 15, 2010 |
1.19 |
| Oct 14, 2010 |
1.22 |
| Oct 13, 2010 |
1.33 |
| Oct 12, 2010 |
1.27 |
| Oct 11, 2010 |
1.26 |
| Oct 8, 2010 |
1.23 |
| Oct 7, 2010 |
1.21 |
| Oct 6, 2010 |
1.24 |
| Oct 5, 2010 |
1.37 |
| Oct 4, 2010 |
1.35 |
| Oct 1, 2010 |
1.35 |
| Sep 30, 2010 |
1.33 |
| Sep 29, 2010 |
2.21 |
| Sep 28, 2010 |
2.15 |
| Sep 27, 2010 |
2.10 |
| Sep 24, 2010 |
2.09 |
| Sep 23, 2010 |
1.92 |
| Sep 22, 2010 |
2.06 |
| Sep 21, 2010 |
2.11 |
| Sep 20, 2010 |
2.14 |
| Sep 17, 2010 |
2.05 |
| Sep 16, 2010 |
2.05 |
| Sep 15, 2010 |
2.08 |
| Sep 14, 2010 |
2.07 |
| Sep 13, 2010 |
2.03 |
| Sep 10, 2010 |
1.81 |
| Sep 9, 2010 |
1.81 |
| Sep 8, 2010 |
1.80 |
| Sep 7, 2010 |
1.80 |
| Sep 3, 2010 |
1.86 |
| Sep 2, 2010 |
1.79 |
| Sep 1, 2010 |
1.66 |
| Aug 31, 2010 |
1.46 |
| Aug 30, 2010 |
1.50 |
| Aug 27, 2010 |
1.58 |
| Aug 26, 2010 |
1.45 |
| Aug 25, 2010 |
1.49 |
| Aug 24, 2010 |
1.45 |
| Aug 23, 2010 |
1.51 |
| Aug 20, 2010 |
1.55 |
| Aug 19, 2010 |
1.63 |
| Aug 18, 2010 |
1.74 |
| Aug 17, 2010 |
1.73 |
| Aug 16, 2010 |
1.63 |
| Aug 13, 2010 |
1.67 |
| Aug 12, 2010 |
1.74 |
| Aug 11, 2010 |
1.80 |
| Aug 10, 2010 |
1.96 |
| Aug 9, 2010 |
2.01 |
| Aug 6, 2010 |
1.96 |
| Aug 5, 2010 |
2.02 |
| Aug 4, 2010 |
2.47 |
| Aug 3, 2010 |
2.49 |
| Aug 2, 2010 |
2.56 |
| Jul 30, 2010 |
2.47 |
| Jul 29, 2010 |
2.32 |
| Jul 28, 2010 |
2.07 |
| Jul 27, 2010 |
2.02 |
| Jul 26, 2010 |
2.07 |
| Jul 23, 2010 |
2.00 |
| Jul 22, 2010 |
1.91 |
| Jul 21, 2010 |
1.73 |
| Jul 20, 2010 |
1.84 |
| Jul 19, 2010 |
1.73 |
| Jul 16, 2010 |
1.70 |
| Jul 15, 2010 |
1.90 |
| Jul 14, 2010 |
1.87 |
| Jul 13, 2010 |
1.96 |
| Jul 12, 2010 |
1.86 |
| Jul 9, 2010 |
1.95 |
| Jul 8, 2010 |
1.82 |
| Jul 7, 2010 |
1.55 |
| Jul 6, 2010 |
1.33 |
| Jul 2, 2010 |
1.48 |
| Jul 1, 2010 |
1.63 |
| Jun 30, 2010 |
1.68 |
| Jun 29, 2010 |
1.95 |
| Jun 28, 2010 |
2.28 |
| Jun 25, 2010 |
2.31 |
| Jun 24, 2010 |
2.16 |
| Jun 23, 2010 |
2.24 |
| Jun 22, 2010 |
2.20 |
| Jun 21, 2010 |
2.31 |
| Jun 18, 2010 |
2.31 |
| Jun 17, 2010 |
2.42 |
| Jun 16, 2010 |
2.40 |
| Jun 15, 2010 |
2.55 |
| Jun 14, 2010 |
2.37 |
| Jun 11, 2010 |
2.26 |
| Jun 10, 2010 |
2.22 |
| Jun 9, 2010 |
1.97 |
| Jun 8, 2010 |
1.89 |
| Jun 7, 2010 |
2.03 |
| Jun 4, 2010 |
2.25 |
| Jun 3, 2010 |
2.55 |
| Jun 2, 2010 |
2.41 |
| Jun 1, 2010 |
2.32 |
| May 28, 2010 |
2.54 |
| May 27, 2010 |
2.73 |
| May 26, 2010 |
2.24 |
| May 25, 2010 |
2.12 |
| May 24, 2010 |
2.25 |
| May 21, 2010 |
2.27 |
| May 20, 2010 |
2.04 |
| May 19, 2010 |
2.36 |
| May 18, 2010 |
2.51 |
| May 17, 2010 |
2.76 |
| May 14, 2010 |
2.83 |
| May 13, 2010 |
3.06 |
| May 12, 2010 |
3.11 |
| May 11, 2010 |
2.99 |
| May 10, 2010 |
2.77 |
| May 7, 2010 |
2.50 |
| May 6, 2010 |
2.70 |
| May 5, 2010 |
3.06 |
| May 4, 2010 |
3.32 |
| May 3, 2010 |
3.66 |
| Apr 30, 2010 |
3.68 |
| Apr 29, 2010 |
3.92 |
| Apr 28, 2010 |
3.77 |
| Apr 27, 2010 |
3.86 |
| Apr 26, 2010 |
4.12 |
| Apr 23, 2010 |
3.52 |
| Apr 22, 2010 |
3.55 |
| Apr 21, 2010 |
3.51 |
| Apr 20, 2010 |
3.42 |
| Apr 19, 2010 |
3.37 |
| Apr 16, 2010 |
3.37 |
| Apr 15, 2010 |
3.64 |
| Apr 14, 2010 |
3.74 |
| Apr 13, 2010 |
3.55 |
| Apr 12, 2010 |
3.55 |
| Apr 9, 2010 |
3.60 |
| Apr 8, 2010 |
3.46 |
| Apr 7, 2010 |
3.22 |
| Apr 6, 2010 |
3.08 |
| Apr 5, 2010 |
2.81 |
| Apr 1, 2010 |
2.54 |
| Mar 31, 2010 |
2.41 |
| Mar 30, 2010 |
7.66 |
| Mar 29, 2010 |
7.87 |
| Mar 26, 2010 |
7.60 |
| Mar 25, 2010 |
7.60 |
| Mar 24, 2010 |
7.31 |
| Mar 23, 2010 |
7.33 |
| Mar 22, 2010 |
6.47 |
| Mar 19, 2010 |
6.41 |
| Mar 18, 2010 |
7.14 |
| Mar 17, 2010 |
6.18 |
| Mar 16, 2010 |
6.45 |
| Mar 15, 2010 |
6.35 |
| Mar 12, 2010 |
6.61 |
| Mar 11, 2010 |
6.77 |
| Mar 10, 2010 |
6.83 |
| Mar 9, 2010 |
7.02 |
| Mar 8, 2010 |
6.80 |
| Mar 5, 2010 |
7.18 |
| Mar 4, 2010 |
6.55 |
| Mar 3, 2010 |
6.17 |
| Mar 2, 2010 |
6.28 |
| Mar 1, 2010 |
6.58 |
| Feb 26, 2010 |
6.11 |
| Feb 25, 2010 |
5.27 |
| Feb 24, 2010 |
5.44 |
| Feb 23, 2010 |
6.11 |
| Feb 22, 2010 |
6.69 |
| Feb 19, 2010 |
6.79 |
| Feb 18, 2010 |
7.03 |
| Feb 17, 2010 |
9.05 |
| Feb 16, 2010 |
8.54 |
| Feb 12, 2010 |
8.13 |
| Feb 11, 2010 |
8.12 |
| Feb 10, 2010 |
7.43 |
| Feb 9, 2010 |
7.07 |
| Feb 8, 2010 |
6.22 |
| Feb 5, 2010 |
6.16 |
| Feb 4, 2010 |
6.08 |
| Feb 3, 2010 |
6.87 |
| Feb 2, 2010 |
7.07 |
| Feb 1, 2010 |
7.01 |
| Jan 29, 2010 |
6.43 |
| Jan 28, 2010 |
6.77 |
| Jan 27, 2010 |
7.18 |
| Jan 26, 2010 |
7.01 |
| Jan 25, 2010 |
7.08 |
| Jan 22, 2010 |
7.13 |
| Jan 21, 2010 |
7.35 |
| Jan 20, 2010 |
8.06 |
| Jan 19, 2010 |
8.53 |
| Jan 15, 2010 |
8.52 |
| Jan 14, 2010 |
8.59 |
| Jan 13, 2010 |
8.25 |
| Jan 12, 2010 |
8.19 |
| Jan 11, 2010 |
8.56 |
| Jan 8, 2010 |
8.77 |
| Jan 7, 2010 |
8.73 |
| Jan 6, 2010 |
8.78 |
| Jan 5, 2010 |
8.91 |
| Jan 4, 2010 |
8.97 |
| Dec 31, 2009 |
8.85 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
