Avis Budget (CAR) DMA 100 (1985 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
164.17 |
| May 20, 2026 |
163.91 |
| May 19, 2026 |
163.70 |
| May 18, 2026 |
163.53 |
| May 15, 2026 |
163.39 |
| May 14, 2026 |
163.18 |
| May 13, 2026 |
162.99 |
| May 12, 2026 |
162.80 |
| May 11, 2026 |
162.62 |
| May 8, 2026 |
162.40 |
| May 7, 2026 |
162.25 |
| May 6, 2026 |
162.06 |
| May 5, 2026 |
161.76 |
| May 4, 2026 |
161.50 |
| May 1, 2026 |
161.14 |
| Apr 30, 2026 |
160.63 |
| Apr 29, 2026 |
160.17 |
| Apr 28, 2026 |
159.70 |
| Apr 27, 2026 |
159.20 |
| Apr 24, 2026 |
158.63 |
| Apr 23, 2026 |
157.95 |
| Apr 22, 2026 |
157.00 |
| Apr 21, 2026 |
153.90 |
| Apr 20, 2026 |
148.08 |
| Apr 17, 2026 |
143.31 |
| Apr 16, 2026 |
139.63 |
| Apr 15, 2026 |
136.47 |
| Apr 14, 2026 |
133.80 |
| Apr 13, 2026 |
130.98 |
| Apr 10, 2026 |
128.65 |
| Apr 9, 2026 |
127.03 |
| Apr 8, 2026 |
125.49 |
| Apr 7, 2026 |
124.32 |
| Apr 6, 2026 |
123.19 |
| Apr 2, 2026 |
122.50 |
| Apr 1, 2026 |
121.98 |
| Mar 31, 2026 |
121.68 |
| Mar 30, 2026 |
121.60 |
| Mar 27, 2026 |
121.57 |
| Mar 26, 2026 |
121.44 |
| Mar 25, 2026 |
121.40 |
| Mar 24, 2026 |
121.56 |
| Mar 23, 2026 |
121.84 |
| Mar 20, 2026 |
122.32 |
| Mar 19, 2026 |
122.89 |
| Mar 18, 2026 |
123.42 |
| Mar 17, 2026 |
123.92 |
| Mar 16, 2026 |
124.43 |
| Mar 13, 2026 |
124.95 |
| Mar 12, 2026 |
125.44 |
| Mar 11, 2026 |
125.96 |
| Mar 10, 2026 |
126.47 |
| Mar 9, 2026 |
127.07 |
| Mar 6, 2026 |
127.60 |
| Mar 5, 2026 |
128.10 |
| Mar 4, 2026 |
128.59 |
| Mar 3, 2026 |
129.10 |
| Mar 2, 2026 |
129.62 |
| Feb 27, 2026 |
130.15 |
| Feb 26, 2026 |
130.72 |
| Feb 25, 2026 |
131.35 |
| Feb 24, 2026 |
132.01 |
| Feb 23, 2026 |
132.68 |
| Feb 20, 2026 |
133.42 |
| Feb 19, 2026 |
134.07 |
| Feb 18, 2026 |
134.73 |
| Feb 17, 2026 |
135.12 |
| Feb 13, 2026 |
135.49 |
| Feb 12, 2026 |
135.88 |
| Feb 11, 2026 |
136.29 |
| Feb 10, 2026 |
136.69 |
| Feb 9, 2026 |
137.06 |
| Feb 6, 2026 |
137.42 |
| Feb 5, 2026 |
137.74 |
| Feb 4, 2026 |
138.15 |
| Feb 3, 2026 |
138.49 |
| Feb 2, 2026 |
138.84 |
| Jan 30, 2026 |
139.26 |
| Jan 29, 2026 |
139.70 |
| Jan 28, 2026 |
140.11 |
| Jan 27, 2026 |
140.52 |
| Jan 26, 2026 |
140.92 |
| Jan 23, 2026 |
141.36 |
| Jan 22, 2026 |
141.72 |
| Jan 21, 2026 |
142.06 |
| Jan 20, 2026 |
142.36 |
| Jan 16, 2026 |
142.68 |
| Jan 15, 2026 |
142.96 |
| Jan 14, 2026 |
143.26 |
| Jan 13, 2026 |
143.53 |
| Jan 12, 2026 |
143.76 |
| Jan 9, 2026 |
144.06 |
| Jan 8, 2026 |
144.36 |
| Jan 7, 2026 |
144.64 |
| Jan 6, 2026 |
144.95 |
| Jan 5, 2026 |
145.26 |
| Jan 2, 2026 |
145.57 |
| Dec 31, 2025 |
145.82 |
| Dec 30, 2025 |
146.07 |
| Dec 29, 2025 |
146.35 |
| Dec 26, 2025 |
146.62 |
| Dec 24, 2025 |
146.89 |
| Dec 23, 2025 |
147.18 |
| Dec 22, 2025 |
147.47 |
| Dec 19, 2025 |
147.85 |
| Dec 18, 2025 |
148.27 |
| Dec 17, 2025 |
149.03 |
| Dec 16, 2025 |
149.78 |
| Dec 15, 2025 |
150.53 |
| Dec 12, 2025 |
151.31 |
| Dec 11, 2025 |
152.08 |
| Dec 10, 2025 |
152.73 |
| Dec 9, 2025 |
153.28 |
| Dec 8, 2025 |
153.86 |
| Dec 5, 2025 |
154.50 |
| Dec 4, 2025 |
155.07 |
| Dec 3, 2025 |
155.66 |
| Dec 2, 2025 |
156.26 |
| Dec 1, 2025 |
156.86 |
| Nov 28, 2025 |
157.45 |
| Nov 26, 2025 |
157.87 |
| Nov 25, 2025 |
158.31 |
| Nov 24, 2025 |
158.79 |
| Nov 21, 2025 |
159.28 |
| Nov 20, 2025 |
159.74 |
| Nov 19, 2025 |
160.20 |
| Nov 18, 2025 |
160.56 |
| Nov 17, 2025 |
161.01 |
| Nov 14, 2025 |
161.51 |
| Nov 13, 2025 |
161.88 |
| Nov 12, 2025 |
162.23 |
| Nov 11, 2025 |
162.26 |
| Nov 10, 2025 |
162.17 |
| Nov 7, 2025 |
162.04 |
| Nov 6, 2025 |
161.89 |
| Nov 5, 2025 |
161.78 |
| Nov 4, 2025 |
161.60 |
| Nov 3, 2025 |
161.47 |
| Oct 31, 2025 |
161.42 |
| Oct 30, 2025 |
161.31 |
| Oct 29, 2025 |
161.22 |
| Oct 28, 2025 |
161.06 |
| Oct 27, 2025 |
160.76 |
| Oct 24, 2025 |
160.33 |
| Oct 23, 2025 |
159.93 |
| Oct 22, 2025 |
159.59 |
| Oct 21, 2025 |
159.29 |
| Oct 20, 2025 |
158.96 |
| Oct 17, 2025 |
158.67 |
| Oct 16, 2025 |
158.39 |
| Oct 15, 2025 |
158.08 |
| Oct 14, 2025 |
157.73 |
| Oct 13, 2025 |
157.27 |
| Oct 10, 2025 |
156.89 |
| Oct 9, 2025 |
156.55 |
| Oct 8, 2025 |
156.17 |
| Oct 7, 2025 |
155.76 |
| Oct 6, 2025 |
155.33 |
| Oct 3, 2025 |
154.91 |
| Oct 2, 2025 |
154.40 |
| Oct 1, 2025 |
153.85 |
| Sep 30, 2025 |
153.27 |
| Sep 29, 2025 |
152.67 |
| Sep 26, 2025 |
152.02 |
| Sep 25, 2025 |
151.37 |
| Sep 24, 2025 |
150.70 |
| Sep 23, 2025 |
150.02 |
| Sep 22, 2025 |
149.35 |
| Sep 19, 2025 |
148.69 |
| Sep 18, 2025 |
148.06 |
| Sep 17, 2025 |
147.44 |
| Sep 16, 2025 |
146.82 |
| Sep 15, 2025 |
146.13 |
| Sep 12, 2025 |
145.46 |
| Sep 11, 2025 |
144.71 |
| Sep 10, 2025 |
143.98 |
| Sep 9, 2025 |
143.15 |
| Sep 8, 2025 |
142.27 |
| Sep 5, 2025 |
141.40 |
| Sep 4, 2025 |
140.53 |
| Sep 3, 2025 |
139.67 |
| Sep 2, 2025 |
138.84 |
| Aug 29, 2025 |
137.86 |
| Aug 28, 2025 |
136.97 |
| Aug 27, 2025 |
136.08 |
| Aug 26, 2025 |
135.23 |
| Aug 25, 2025 |
134.47 |
| Aug 22, 2025 |
133.69 |
| Aug 21, 2025 |
132.90 |
| Aug 20, 2025 |
132.14 |
| Aug 19, 2025 |
131.40 |
| Aug 18, 2025 |
130.45 |
| Aug 15, 2025 |
129.46 |
| Aug 14, 2025 |
128.51 |
| Aug 13, 2025 |
127.53 |
| Aug 12, 2025 |
126.50 |
| Aug 11, 2025 |
125.51 |
| Aug 8, 2025 |
124.56 |
| Aug 7, 2025 |
123.61 |
| Aug 6, 2025 |
122.67 |
| Aug 5, 2025 |
121.65 |
| Aug 4, 2025 |
120.69 |
| Aug 1, 2025 |
119.72 |
| Jul 31, 2025 |
118.80 |
| Jul 30, 2025 |
117.84 |
| Jul 29, 2025 |
116.85 |
| Jul 28, 2025 |
115.58 |
| Jul 25, 2025 |
114.28 |
| Jul 24, 2025 |
112.96 |
| Jul 23, 2025 |
111.67 |
| Jul 22, 2025 |
110.40 |
| Jul 21, 2025 |
109.21 |
| Jul 18, 2025 |
108.14 |
| Jul 17, 2025 |
107.08 |
| Jul 16, 2025 |
105.99 |
| Jul 15, 2025 |
105.01 |
| Jul 14, 2025 |
104.03 |
| Jul 11, 2025 |
103.04 |
| Jul 10, 2025 |
102.04 |
| Jul 9, 2025 |
101.02 |
| Jul 8, 2025 |
100.08 |
| Jul 7, 2025 |
99.19 |
| Jul 3, 2025 |
98.28 |
| Jul 2, 2025 |
97.33 |
| Jul 1, 2025 |
96.47 |
| Jun 30, 2025 |
95.63 |
| Jun 27, 2025 |
94.83 |
| Jun 26, 2025 |
93.96 |
| Jun 25, 2025 |
93.07 |
| Jun 24, 2025 |
92.25 |
| Jun 23, 2025 |
91.45 |
| Jun 20, 2025 |
90.90 |
| Jun 18, 2025 |
90.45 |
| Jun 17, 2025 |
90.05 |
| Jun 16, 2025 |
89.68 |
| Jun 13, 2025 |
89.32 |
| Jun 12, 2025 |
89.00 |
| Jun 11, 2025 |
88.65 |
| Jun 10, 2025 |
88.27 |
| Jun 9, 2025 |
87.90 |
| Jun 6, 2025 |
87.49 |
| Jun 5, 2025 |
87.10 |
| Jun 4, 2025 |
86.79 |
| Jun 3, 2025 |
86.52 |
| Jun 2, 2025 |
86.24 |
| May 30, 2025 |
85.89 |
| May 29, 2025 |
85.49 |
| May 28, 2025 |
85.10 |
| May 27, 2025 |
84.70 |
| May 23, 2025 |
84.26 |
| May 22, 2025 |
83.88 |
| May 21, 2025 |
83.52 |
| May 20, 2025 |
83.24 |
| May 19, 2025 |
82.94 |
| May 16, 2025 |
82.62 |
| May 15, 2025 |
82.34 |
| May 14, 2025 |
82.12 |
| May 13, 2025 |
81.95 |
| May 12, 2025 |
81.80 |
| May 9, 2025 |
81.68 |
| May 8, 2025 |
81.60 |
| May 7, 2025 |
81.58 |
| May 6, 2025 |
81.58 |
| May 5, 2025 |
81.61 |
| May 2, 2025 |
81.67 |
| May 1, 2025 |
81.70 |
| Apr 30, 2025 |
81.78 |
| Apr 29, 2025 |
81.89 |
| Apr 28, 2025 |
82.03 |
| Apr 25, 2025 |
82.17 |
| Apr 24, 2025 |
82.32 |
| Apr 23, 2025 |
82.48 |
| Apr 22, 2025 |
82.71 |
| Apr 21, 2025 |
82.89 |
| Apr 17, 2025 |
83.10 |
| Apr 16, 2025 |
83.24 |
| Apr 15, 2025 |
83.51 |
| Apr 14, 2025 |
83.83 |
| Apr 11, 2025 |
84.12 |
| Apr 10, 2025 |
84.48 |
| Apr 9, 2025 |
84.83 |
| Apr 8, 2025 |
85.08 |
| Apr 7, 2025 |
85.42 |
| Apr 4, 2025 |
85.66 |
| Apr 3, 2025 |
85.92 |
| Apr 2, 2025 |
86.15 |
| Apr 1, 2025 |
86.27 |
| Mar 31, 2025 |
86.42 |
| Mar 28, 2025 |
86.58 |
| Mar 27, 2025 |
86.67 |
| Mar 26, 2025 |
86.78 |
| Mar 25, 2025 |
87.04 |
| Mar 24, 2025 |
87.30 |
| Mar 21, 2025 |
87.52 |
| Mar 20, 2025 |
87.74 |
| Mar 19, 2025 |
87.95 |
| Mar 18, 2025 |
88.14 |
| Mar 17, 2025 |
88.35 |
| Mar 14, 2025 |
88.57 |
| Mar 13, 2025 |
88.75 |
| Mar 12, 2025 |
89.02 |
| Mar 11, 2025 |
89.17 |
| Mar 10, 2025 |
89.34 |
| Mar 7, 2025 |
89.46 |
| Mar 6, 2025 |
89.55 |
| Mar 5, 2025 |
89.69 |
| Mar 4, 2025 |
89.80 |
| Mar 3, 2025 |
89.93 |
| Feb 28, 2025 |
90.07 |
| Feb 27, 2025 |
90.12 |
| Feb 26, 2025 |
90.19 |
| Feb 25, 2025 |
90.24 |
| Feb 24, 2025 |
90.28 |
| Feb 21, 2025 |
90.29 |
| Feb 20, 2025 |
90.28 |
| Feb 19, 2025 |
90.16 |
| Feb 18, 2025 |
90.09 |
| Feb 14, 2025 |
89.99 |
| Feb 13, 2025 |
89.94 |
| Feb 12, 2025 |
89.94 |
| Feb 11, 2025 |
89.96 |
| Feb 10, 2025 |
89.89 |
| Feb 7, 2025 |
89.78 |
| Feb 6, 2025 |
89.67 |
| Feb 5, 2025 |
89.47 |
| Feb 4, 2025 |
89.28 |
| Feb 3, 2025 |
89.06 |
| Jan 31, 2025 |
88.88 |
| Jan 30, 2025 |
88.68 |
| Jan 29, 2025 |
88.45 |
| Jan 28, 2025 |
88.28 |
| Jan 27, 2025 |
88.11 |
| Jan 24, 2025 |
88.03 |
| Jan 23, 2025 |
87.96 |
| Jan 22, 2025 |
87.87 |
| Jan 21, 2025 |
87.81 |
| Jan 17, 2025 |
87.80 |
| Jan 16, 2025 |
87.78 |
| Jan 15, 2025 |
87.74 |
| Jan 14, 2025 |
87.77 |
| Jan 13, 2025 |
87.80 |
| Jan 10, 2025 |
87.85 |
| Jan 8, 2025 |
87.88 |
| Jan 7, 2025 |
87.90 |
| Jan 6, 2025 |
87.86 |
| Jan 3, 2025 |
87.86 |
| Jan 2, 2025 |
87.87 |
| Dec 31, 2024 |
87.93 |
| Dec 30, 2024 |
88.02 |
| Dec 27, 2024 |
88.10 |
| Dec 26, 2024 |
88.15 |
| Dec 24, 2024 |
88.17 |
| Dec 23, 2024 |
88.20 |
| Dec 20, 2024 |
88.34 |
| Dec 19, 2024 |
88.54 |
| Dec 18, 2024 |
88.71 |
| Dec 17, 2024 |
88.89 |
| Dec 16, 2024 |
89.04 |
| Dec 13, 2024 |
89.15 |
| Dec 12, 2024 |
89.20 |
| Dec 11, 2024 |
89.28 |
| Dec 10, 2024 |
89.35 |
| Dec 9, 2024 |
89.36 |
| Dec 6, 2024 |
89.45 |
| Dec 5, 2024 |
89.55 |
| Dec 4, 2024 |
89.67 |
| Dec 3, 2024 |
89.74 |
| Dec 2, 2024 |
89.78 |
| Nov 29, 2024 |
89.76 |
| Nov 27, 2024 |
89.66 |
| Nov 26, 2024 |
89.59 |
| Nov 25, 2024 |
89.54 |
| Nov 22, 2024 |
89.50 |
| Nov 21, 2024 |
89.55 |
| Nov 20, 2024 |
89.58 |
| Nov 19, 2024 |
89.61 |
| Nov 18, 2024 |
89.65 |
| Nov 15, 2024 |
89.70 |
| Nov 14, 2024 |
89.78 |
| Nov 13, 2024 |
89.82 |
| Nov 12, 2024 |
89.89 |
| Nov 11, 2024 |
90.02 |
| Nov 8, 2024 |
90.17 |
| Nov 7, 2024 |
90.28 |
| Nov 6, 2024 |
90.39 |
| Nov 5, 2024 |
90.48 |
| Nov 4, 2024 |
90.67 |
| Nov 1, 2024 |
90.89 |
| Oct 31, 2024 |
91.01 |
| Oct 30, 2024 |
91.25 |
| Oct 29, 2024 |
91.47 |
| Oct 28, 2024 |
91.68 |
| Oct 25, 2024 |
91.94 |
| Oct 24, 2024 |
92.21 |
| Oct 23, 2024 |
92.50 |
| Oct 22, 2024 |
92.85 |
| Oct 21, 2024 |
93.17 |
| Oct 18, 2024 |
93.47 |
| Oct 17, 2024 |
93.77 |
| Oct 16, 2024 |
94.08 |
| Oct 15, 2024 |
94.36 |
| Oct 14, 2024 |
94.72 |
| Oct 11, 2024 |
95.05 |
| Oct 10, 2024 |
95.41 |
| Oct 9, 2024 |
95.74 |
| Oct 8, 2024 |
96.09 |
| Oct 7, 2024 |
96.43 |
| Oct 4, 2024 |
96.82 |
| Oct 3, 2024 |
97.17 |
| Oct 2, 2024 |
97.52 |
| Oct 1, 2024 |
97.86 |
| Sep 30, 2024 |
98.21 |
| Sep 27, 2024 |
98.55 |
| Sep 26, 2024 |
98.88 |
| Sep 25, 2024 |
99.18 |
| Sep 24, 2024 |
99.50 |
| Sep 23, 2024 |
99.57 |
| Sep 20, 2024 |
99.66 |
| Sep 19, 2024 |
99.84 |
| Sep 18, 2024 |
99.98 |
| Sep 17, 2024 |
100.12 |
| Sep 16, 2024 |
100.32 |
| Sep 13, 2024 |
100.56 |
| Sep 12, 2024 |
100.81 |
| Sep 11, 2024 |
101.13 |
| Sep 10, 2024 |
101.46 |
| Sep 9, 2024 |
101.84 |
| Sep 6, 2024 |
102.22 |
| Sep 5, 2024 |
102.65 |
| Sep 4, 2024 |
103.09 |
| Sep 3, 2024 |
103.55 |
| Aug 30, 2024 |
104.00 |
| Aug 29, 2024 |
104.41 |
| Aug 28, 2024 |
104.81 |
| Aug 27, 2024 |
105.21 |
| Aug 26, 2024 |
105.55 |
| Aug 23, 2024 |
105.87 |
| Aug 22, 2024 |
106.21 |
| Aug 21, 2024 |
106.62 |
| Aug 20, 2024 |
106.93 |
| Aug 19, 2024 |
107.28 |
| Aug 16, 2024 |
107.57 |
| Aug 15, 2024 |
107.88 |
| Aug 14, 2024 |
108.14 |
| Aug 13, 2024 |
108.45 |
| Aug 12, 2024 |
108.77 |
| Aug 9, 2024 |
109.09 |
| Aug 8, 2024 |
109.31 |
| Aug 7, 2024 |
109.49 |
| Aug 6, 2024 |
109.70 |
| Aug 5, 2024 |
109.97 |
| Aug 2, 2024 |
110.26 |
| Aug 1, 2024 |
110.53 |
| Jul 31, 2024 |
110.70 |
| Jul 30, 2024 |
110.81 |
| Jul 29, 2024 |
110.87 |
| Jul 26, 2024 |
110.92 |
| Jul 25, 2024 |
110.94 |
| Jul 24, 2024 |
111.03 |
| Jul 23, 2024 |
111.13 |
| Jul 22, 2024 |
111.17 |
| Jul 19, 2024 |
111.18 |
| Jul 18, 2024 |
111.23 |
| Jul 17, 2024 |
111.19 |
| Jul 16, 2024 |
111.07 |
| Jul 15, 2024 |
110.97 |
| Jul 12, 2024 |
110.96 |
| Jul 11, 2024 |
111.00 |
| Jul 10, 2024 |
111.18 |
| Jul 9, 2024 |
111.39 |
| Jul 8, 2024 |
111.66 |
| Jul 5, 2024 |
112.33 |
| Jul 3, 2024 |
112.97 |
| Jul 2, 2024 |
113.55 |
| Jul 1, 2024 |
114.17 |
| Jun 28, 2024 |
114.81 |
| Jun 27, 2024 |
115.32 |
| Jun 26, 2024 |
115.88 |
| Jun 25, 2024 |
116.43 |
| Jun 24, 2024 |
116.96 |
| Jun 21, 2024 |
117.54 |
| Jun 20, 2024 |
118.17 |
| Jun 18, 2024 |
118.80 |
| Jun 17, 2024 |
119.49 |
| Jun 14, 2024 |
120.10 |
| Jun 13, 2024 |
120.73 |
| Jun 12, 2024 |
121.34 |
| Jun 11, 2024 |
121.87 |
| Jun 10, 2024 |
122.46 |
| Jun 7, 2024 |
122.99 |
| Jun 6, 2024 |
123.50 |
| Jun 5, 2024 |
124.02 |
| Jun 4, 2024 |
124.58 |
| Jun 3, 2024 |
125.17 |
| May 31, 2024 |
125.75 |
| May 30, 2024 |
126.32 |
| May 29, 2024 |
126.87 |
| May 28, 2024 |
127.43 |
| May 24, 2024 |
127.99 |
| May 23, 2024 |
128.63 |
| May 22, 2024 |
129.30 |
| May 21, 2024 |
129.95 |
| May 20, 2024 |
130.60 |
| May 17, 2024 |
131.23 |
| May 16, 2024 |
131.87 |
| May 15, 2024 |
132.50 |
| May 14, 2024 |
133.06 |
| May 13, 2024 |
133.67 |
| May 10, 2024 |
134.32 |
| May 9, 2024 |
135.07 |
| May 8, 2024 |
135.80 |
| May 7, 2024 |
136.60 |
| May 6, 2024 |
137.32 |
| May 3, 2024 |
138.08 |
| May 2, 2024 |
138.82 |
| May 1, 2024 |
139.59 |
| Apr 30, 2024 |
140.53 |
| Apr 29, 2024 |
141.42 |
| Apr 26, 2024 |
142.32 |
| Apr 25, 2024 |
143.27 |
| Apr 24, 2024 |
144.10 |
| Apr 23, 2024 |
144.84 |
| Apr 22, 2024 |
145.60 |
| Apr 19, 2024 |
146.42 |
| Apr 18, 2024 |
147.26 |
| Apr 17, 2024 |
148.10 |
| Apr 16, 2024 |
148.90 |
| Apr 15, 2024 |
149.71 |
| Apr 12, 2024 |
150.48 |
| Apr 11, 2024 |
151.19 |
| Apr 10, 2024 |
151.91 |
| Apr 9, 2024 |
152.65 |
| Apr 8, 2024 |
153.28 |
| Apr 5, 2024 |
153.94 |
| Apr 4, 2024 |
154.61 |
| Apr 3, 2024 |
155.30 |
| Apr 2, 2024 |
156.01 |
| Apr 1, 2024 |
156.79 |
| Mar 28, 2024 |
157.54 |
| Mar 27, 2024 |
158.18 |
| Mar 26, 2024 |
158.59 |
| Mar 25, 2024 |
159.03 |
| Mar 22, 2024 |
159.48 |
| Mar 21, 2024 |
159.95 |
| Mar 20, 2024 |
160.40 |
| Mar 19, 2024 |
160.91 |
| Mar 18, 2024 |
161.47 |
| Mar 15, 2024 |
162.12 |
| Mar 14, 2024 |
162.78 |
| Mar 13, 2024 |
163.40 |
| Mar 12, 2024 |
164.02 |
| Mar 11, 2024 |
164.69 |
| Mar 8, 2024 |
165.33 |
| Mar 7, 2024 |
165.95 |
| Mar 6, 2024 |
166.63 |
| Mar 5, 2024 |
167.42 |
| Mar 4, 2024 |
168.18 |
| Mar 1, 2024 |
168.91 |
| Feb 29, 2024 |
169.59 |
| Feb 28, 2024 |
170.25 |
| Feb 27, 2024 |
170.87 |
| Feb 26, 2024 |
171.49 |
| Feb 23, 2024 |
172.15 |
| Feb 22, 2024 |
172.90 |
| Feb 21, 2024 |
173.71 |
| Feb 20, 2024 |
174.48 |
| Feb 16, 2024 |
175.20 |
| Feb 15, 2024 |
175.88 |
| Feb 14, 2024 |
176.49 |
| Feb 13, 2024 |
177.18 |
| Feb 12, 2024 |
177.79 |
| Feb 9, 2024 |
178.04 |
| Feb 8, 2024 |
178.33 |
| Feb 7, 2024 |
178.65 |
| Feb 6, 2024 |
179.00 |
| Feb 5, 2024 |
179.31 |
| Feb 2, 2024 |
179.72 |
| Feb 1, 2024 |
180.12 |
| Jan 31, 2024 |
180.49 |
| Jan 30, 2024 |
180.83 |
| Jan 29, 2024 |
181.18 |
| Jan 26, 2024 |
181.54 |
| Jan 25, 2024 |
181.92 |
| Jan 24, 2024 |
182.32 |
| Jan 23, 2024 |
182.85 |
| Jan 22, 2024 |
183.36 |
| Jan 19, 2024 |
183.91 |
| Jan 18, 2024 |
184.44 |
| Jan 17, 2024 |
185.10 |
| Jan 16, 2024 |
185.81 |
| Jan 12, 2024 |
186.47 |
| Jan 11, 2024 |
187.16 |
| Jan 10, 2024 |
187.77 |
| Jan 9, 2024 |
188.32 |
| Jan 8, 2024 |
188.84 |
| Jan 5, 2024 |
189.38 |
| Jan 4, 2024 |
190.03 |
| Jan 3, 2024 |
190.69 |
| Jan 2, 2024 |
191.30 |
| Dec 29, 2023 |
191.78 |
| Dec 28, 2023 |
192.26 |
| Dec 27, 2023 |
192.72 |
| Dec 26, 2023 |
193.18 |
| Dec 22, 2023 |
193.60 |
| Dec 21, 2023 |
194.01 |
| Dec 20, 2023 |
194.43 |
| Dec 19, 2023 |
194.84 |
| Dec 18, 2023 |
195.18 |
| Dec 15, 2023 |
195.49 |
| Dec 14, 2023 |
195.79 |
| Dec 13, 2023 |
196.10 |
| Dec 12, 2023 |
196.34 |
| Dec 11, 2023 |
196.67 |
| Dec 8, 2023 |
196.99 |
| Dec 7, 2023 |
197.49 |
| Dec 6, 2023 |
198.01 |
| Dec 5, 2023 |
198.48 |
| Dec 4, 2023 |
198.99 |
| Dec 1, 2023 |
199.42 |
| Nov 30, 2023 |
199.82 |
| Nov 29, 2023 |
200.39 |
| Nov 28, 2023 |
200.98 |
| Nov 27, 2023 |
201.52 |
| Nov 24, 2023 |
201.95 |
| Nov 22, 2023 |
202.42 |
| Nov 21, 2023 |
202.84 |
| Nov 20, 2023 |
203.28 |
| Nov 17, 2023 |
203.67 |
| Nov 16, 2023 |
204.05 |
| Nov 15, 2023 |
204.44 |
| Nov 14, 2023 |
204.76 |
| Nov 13, 2023 |
205.06 |
| Nov 10, 2023 |
205.42 |
| Nov 9, 2023 |
205.74 |
| Nov 8, 2023 |
206.09 |
| Nov 7, 2023 |
206.24 |
| Nov 6, 2023 |
206.39 |
| Nov 3, 2023 |
206.41 |
| Nov 2, 2023 |
206.40 |
| Nov 1, 2023 |
206.54 |
| Oct 31, 2023 |
206.83 |
| Oct 30, 2023 |
207.15 |
| Oct 27, 2023 |
207.44 |
| Oct 26, 2023 |
207.68 |
| Oct 25, 2023 |
207.83 |
| Oct 24, 2023 |
207.91 |
| Oct 23, 2023 |
207.88 |
| Oct 20, 2023 |
207.83 |
| Oct 19, 2023 |
207.73 |
| Oct 18, 2023 |
207.67 |
| Oct 17, 2023 |
207.56 |
| Oct 16, 2023 |
207.41 |
| Oct 13, 2023 |
207.32 |
| Oct 12, 2023 |
207.24 |
| Oct 11, 2023 |
207.05 |
| Oct 10, 2023 |
206.83 |
| Oct 9, 2023 |
206.65 |
| Oct 6, 2023 |
206.43 |
| Oct 5, 2023 |
206.28 |
| Oct 4, 2023 |
206.12 |
| Oct 3, 2023 |
206.06 |
| Oct 2, 2023 |
206.01 |
| Sep 29, 2023 |
205.88 |
| Sep 28, 2023 |
205.71 |
| Sep 27, 2023 |
205.58 |
| Sep 26, 2023 |
205.42 |
| Sep 25, 2023 |
205.32 |
| Sep 22, 2023 |
205.23 |
| Sep 21, 2023 |
205.18 |
| Sep 20, 2023 |
205.06 |
| Sep 19, 2023 |
204.92 |
| Sep 18, 2023 |
204.64 |
| Sep 15, 2023 |
204.33 |
| Sep 14, 2023 |
204.08 |
| Sep 13, 2023 |
203.83 |
| Sep 12, 2023 |
203.60 |
| Sep 11, 2023 |
203.43 |
| Sep 8, 2023 |
203.19 |
| Sep 7, 2023 |
203.03 |
| Sep 6, 2023 |
202.83 |
| Sep 5, 2023 |
202.59 |
| Sep 1, 2023 |
202.32 |
| Aug 31, 2023 |
202.14 |
| Aug 30, 2023 |
201.92 |
| Aug 29, 2023 |
201.53 |
| Aug 28, 2023 |
201.12 |
| Aug 25, 2023 |
200.75 |
| Aug 24, 2023 |
200.50 |
| Aug 23, 2023 |
200.16 |
| Aug 22, 2023 |
199.72 |
| Aug 21, 2023 |
199.31 |
| Aug 18, 2023 |
198.79 |
| Aug 17, 2023 |
198.31 |
| Aug 16, 2023 |
197.87 |
| Aug 15, 2023 |
197.46 |
| Aug 14, 2023 |
196.98 |
| Aug 11, 2023 |
196.50 |
| Aug 10, 2023 |
195.94 |
| Aug 9, 2023 |
195.38 |
| Aug 8, 2023 |
194.98 |
| Aug 7, 2023 |
194.60 |
| Aug 4, 2023 |
194.21 |
| Aug 3, 2023 |
193.84 |
| Aug 2, 2023 |
193.54 |
| Aug 1, 2023 |
193.39 |
| Jul 31, 2023 |
193.34 |
| Jul 28, 2023 |
193.37 |
| Jul 27, 2023 |
193.41 |
| Jul 26, 2023 |
193.54 |
| Jul 25, 2023 |
193.53 |
| Jul 24, 2023 |
193.47 |
| Jul 21, 2023 |
193.42 |
| Jul 20, 2023 |
193.37 |
| Jul 19, 2023 |
193.25 |
| Jul 18, 2023 |
193.06 |
| Jul 17, 2023 |
192.87 |
| Jul 14, 2023 |
192.76 |
| Jul 13, 2023 |
192.82 |
| Jul 12, 2023 |
192.92 |
| Jul 11, 2023 |
193.03 |
| Jul 10, 2023 |
193.07 |
| Jul 7, 2023 |
192.92 |
| Jul 6, 2023 |
192.73 |
| Jul 5, 2023 |
192.67 |
| Jul 3, 2023 |
192.64 |
| Jun 30, 2023 |
192.64 |
| Jun 29, 2023 |
192.47 |
| Jun 28, 2023 |
192.35 |
| Jun 27, 2023 |
192.30 |
| Jun 26, 2023 |
192.15 |
| Jun 23, 2023 |
191.91 |
| Jun 22, 2023 |
191.58 |
| Jun 21, 2023 |
191.30 |
| Jun 20, 2023 |
191.00 |
| Jun 16, 2023 |
190.65 |
| Jun 15, 2023 |
190.49 |
| Jun 14, 2023 |
190.37 |
| Jun 13, 2023 |
190.26 |
| Jun 12, 2023 |
190.14 |
| Jun 9, 2023 |
190.06 |
| Jun 8, 2023 |
190.07 |
| Jun 7, 2023 |
190.03 |
| Jun 6, 2023 |
190.00 |
| Jun 5, 2023 |
189.98 |
| Jun 2, 2023 |
189.94 |
| Jun 1, 2023 |
189.87 |
| May 31, 2023 |
189.83 |
| May 30, 2023 |
189.84 |
| May 26, 2023 |
189.90 |
| May 25, 2023 |
189.92 |
| May 24, 2023 |
189.91 |
| May 23, 2023 |
189.89 |
| May 22, 2023 |
189.80 |
| May 19, 2023 |
189.71 |
| May 18, 2023 |
189.72 |
| May 17, 2023 |
189.65 |
| May 16, 2023 |
189.69 |
| May 15, 2023 |
189.83 |
| May 12, 2023 |
189.92 |
| May 11, 2023 |
190.10 |
| May 10, 2023 |
190.32 |
| May 9, 2023 |
190.60 |
| May 8, 2023 |
190.88 |
| May 5, 2023 |
191.14 |
| May 4, 2023 |
191.29 |
| May 3, 2023 |
191.52 |
| May 2, 2023 |
191.74 |
| May 1, 2023 |
191.97 |
| Apr 28, 2023 |
192.16 |
| Apr 27, 2023 |
192.56 |
| Apr 26, 2023 |
192.99 |
| Apr 25, 2023 |
193.56 |
| Apr 24, 2023 |
194.15 |
| Apr 21, 2023 |
194.62 |
| Apr 20, 2023 |
195.09 |
| Apr 19, 2023 |
195.59 |
| Apr 18, 2023 |
196.04 |
| Apr 17, 2023 |
196.51 |
| Apr 14, 2023 |
196.93 |
| Apr 13, 2023 |
197.42 |
| Apr 12, 2023 |
197.97 |
| Apr 11, 2023 |
198.49 |
| Apr 10, 2023 |
198.89 |
| Apr 6, 2023 |
199.27 |
| Apr 5, 2023 |
199.76 |
| Apr 4, 2023 |
200.21 |
| Apr 3, 2023 |
200.68 |
| Mar 31, 2023 |
201.15 |
| Mar 30, 2023 |
201.52 |
| Mar 29, 2023 |
201.94 |
| Mar 28, 2023 |
202.30 |
| Mar 27, 2023 |
202.73 |
| Mar 24, 2023 |
203.30 |
| Mar 23, 2023 |
203.93 |
| Mar 22, 2023 |
204.53 |
| Mar 21, 2023 |
205.12 |
| Mar 20, 2023 |
205.58 |
| Mar 17, 2023 |
206.04 |
| Mar 16, 2023 |
206.20 |
| Mar 15, 2023 |
206.18 |
| Mar 14, 2023 |
206.11 |
| Mar 13, 2023 |
206.10 |
| Mar 10, 2023 |
206.03 |
| Mar 9, 2023 |
205.78 |
| Mar 8, 2023 |
205.51 |
| Mar 7, 2023 |
205.11 |
| Mar 6, 2023 |
204.72 |
| Mar 3, 2023 |
204.22 |
| Mar 2, 2023 |
203.66 |
| Mar 1, 2023 |
203.21 |
| Feb 28, 2023 |
202.76 |
| Feb 27, 2023 |
202.25 |
| Feb 24, 2023 |
201.61 |
| Feb 23, 2023 |
200.92 |
| Feb 22, 2023 |
200.15 |
| Feb 21, 2023 |
199.47 |
| Feb 17, 2023 |
198.68 |
| Feb 16, 2023 |
197.66 |
| Feb 15, 2023 |
196.57 |
| Feb 14, 2023 |
195.49 |
| Feb 13, 2023 |
194.56 |
| Feb 10, 2023 |
193.85 |
| Feb 9, 2023 |
193.24 |
| Feb 8, 2023 |
192.51 |
| Feb 7, 2023 |
191.84 |
| Feb 6, 2023 |
191.22 |
| Feb 3, 2023 |
190.75 |
| Feb 2, 2023 |
190.35 |
| Feb 1, 2023 |
189.81 |
| Jan 31, 2023 |
189.27 |
| Jan 30, 2023 |
188.85 |
| Jan 27, 2023 |
188.49 |
| Jan 26, 2023 |
188.15 |
| Jan 25, 2023 |
187.92 |
| Jan 24, 2023 |
187.69 |
| Jan 23, 2023 |
187.51 |
| Jan 20, 2023 |
187.33 |
| Jan 19, 2023 |
187.18 |
| Jan 18, 2023 |
187.16 |
| Jan 17, 2023 |
187.02 |
| Jan 13, 2023 |
186.81 |
| Jan 12, 2023 |
186.54 |
| Jan 11, 2023 |
186.35 |
| Jan 10, 2023 |
186.34 |
| Jan 9, 2023 |
186.45 |
| Jan 6, 2023 |
186.71 |
| Jan 5, 2023 |
186.94 |
| Jan 4, 2023 |
187.14 |
| Jan 3, 2023 |
187.32 |
| Dec 30, 2022 |
187.53 |
| Dec 29, 2022 |
187.73 |
| Dec 28, 2022 |
187.98 |
| Dec 27, 2022 |
188.23 |
| Dec 23, 2022 |
188.45 |
| Dec 22, 2022 |
188.64 |
| Dec 21, 2022 |
188.81 |
| Dec 20, 2022 |
188.95 |
| Dec 19, 2022 |
189.05 |
| Dec 16, 2022 |
189.05 |
| Dec 15, 2022 |
188.84 |
| Dec 14, 2022 |
188.47 |
| Dec 13, 2022 |
188.16 |
| Dec 12, 2022 |
187.82 |
| Dec 9, 2022 |
187.53 |
| Dec 8, 2022 |
187.30 |
| Dec 7, 2022 |
187.04 |
| Dec 6, 2022 |
186.66 |
| Dec 5, 2022 |
186.24 |
| Dec 2, 2022 |
185.79 |
| Dec 1, 2022 |
185.18 |
| Nov 30, 2022 |
184.52 |
| Nov 29, 2022 |
183.78 |
| Nov 28, 2022 |
183.10 |
| Nov 25, 2022 |
182.47 |
| Nov 23, 2022 |
181.72 |
| Nov 22, 2022 |
181.04 |
| Nov 21, 2022 |
180.30 |
| Nov 18, 2022 |
179.52 |
| Nov 17, 2022 |
178.77 |
| Nov 16, 2022 |
178.06 |
| Nov 15, 2022 |
177.33 |
| Nov 14, 2022 |
176.60 |
| Nov 11, 2022 |
175.79 |
| Nov 10, 2022 |
175.03 |
| Nov 9, 2022 |
174.33 |
| Nov 8, 2022 |
173.71 |
| Nov 7, 2022 |
172.97 |
| Nov 4, 2022 |
172.30 |
| Nov 3, 2022 |
171.58 |
| Nov 2, 2022 |
170.87 |
| Nov 1, 2022 |
170.36 |
| Oct 31, 2022 |
169.89 |
| Oct 28, 2022 |
169.37 |
| Oct 27, 2022 |
168.88 |
| Oct 26, 2022 |
168.38 |
| Oct 25, 2022 |
167.96 |
| Oct 24, 2022 |
167.63 |
| Oct 21, 2022 |
167.29 |
| Oct 20, 2022 |
167.30 |
| Oct 19, 2022 |
167.51 |
| Oct 18, 2022 |
167.56 |
| Oct 17, 2022 |
167.50 |
| Oct 14, 2022 |
167.44 |
| Oct 13, 2022 |
167.61 |
| Oct 12, 2022 |
167.54 |
| Oct 11, 2022 |
167.52 |
| Oct 10, 2022 |
167.55 |
| Oct 7, 2022 |
167.91 |
| Oct 6, 2022 |
168.22 |
| Oct 5, 2022 |
168.49 |
| Oct 4, 2022 |
168.96 |
| Oct 3, 2022 |
169.51 |
| Sep 30, 2022 |
170.20 |
| Sep 29, 2022 |
170.99 |
| Sep 28, 2022 |
172.11 |
| Sep 27, 2022 |
173.29 |
| Sep 26, 2022 |
174.75 |
| Sep 23, 2022 |
176.21 |
| Sep 22, 2022 |
177.63 |
| Sep 21, 2022 |
178.92 |
| Sep 20, 2022 |
180.15 |
| Sep 19, 2022 |
181.42 |
| Sep 16, 2022 |
182.62 |
| Sep 15, 2022 |
184.14 |
| Sep 14, 2022 |
185.50 |
| Sep 13, 2022 |
186.92 |
| Sep 12, 2022 |
188.46 |
| Sep 9, 2022 |
189.56 |
| Sep 8, 2022 |
190.55 |
| Sep 7, 2022 |
191.63 |
| Sep 6, 2022 |
192.75 |
| Sep 2, 2022 |
193.78 |
| Sep 1, 2022 |
194.73 |
| Aug 31, 2022 |
195.52 |
| Aug 30, 2022 |
196.36 |
| Aug 29, 2022 |
197.13 |
| Aug 26, 2022 |
198.13 |
| Aug 25, 2022 |
199.21 |
| Aug 24, 2022 |
199.95 |
| Aug 23, 2022 |
200.80 |
| Aug 22, 2022 |
201.64 |
| Aug 19, 2022 |
202.69 |
| Aug 18, 2022 |
203.58 |
| Aug 17, 2022 |
204.40 |
| Aug 16, 2022 |
205.27 |
| Aug 15, 2022 |
206.01 |
| Aug 12, 2022 |
206.91 |
| Aug 11, 2022 |
207.74 |
| Aug 10, 2022 |
208.70 |
| Aug 9, 2022 |
209.82 |
| Aug 8, 2022 |
210.79 |
| Aug 5, 2022 |
211.24 |
| Aug 4, 2022 |
211.53 |
| Aug 3, 2022 |
211.84 |
| Aug 2, 2022 |
212.04 |
| Aug 1, 2022 |
212.26 |
| Jul 29, 2022 |
212.21 |
| Jul 28, 2022 |
212.01 |
| Jul 27, 2022 |
212.04 |
| Jul 26, 2022 |
212.29 |
| Jul 25, 2022 |
212.69 |
| Jul 22, 2022 |
212.89 |
| Jul 21, 2022 |
213.16 |
| Jul 20, 2022 |
213.38 |
| Jul 19, 2022 |
213.46 |
| Jul 18, 2022 |
213.36 |
| Jul 15, 2022 |
213.34 |
| Jul 14, 2022 |
213.43 |
| Jul 13, 2022 |
213.57 |
| Jul 12, 2022 |
213.75 |
| Jul 11, 2022 |
213.93 |
| Jul 8, 2022 |
214.39 |
| Jul 7, 2022 |
214.63 |
| Jul 6, 2022 |
214.97 |
| Jul 5, 2022 |
215.48 |
| Jul 1, 2022 |
215.80 |
| Jun 30, 2022 |
216.16 |
| Jun 29, 2022 |
216.50 |
| Jun 28, 2022 |
216.73 |
| Jun 27, 2022 |
216.98 |
| Jun 24, 2022 |
217.14 |
| Jun 23, 2022 |
217.27 |
| Jun 22, 2022 |
217.38 |
| Jun 21, 2022 |
217.49 |
| Jun 17, 2022 |
217.61 |
| Jun 16, 2022 |
217.70 |
| Jun 15, 2022 |
217.85 |
| Jun 14, 2022 |
217.88 |
| Jun 13, 2022 |
218.13 |
| Jun 10, 2022 |
218.42 |
| Jun 9, 2022 |
218.67 |
| Jun 8, 2022 |
218.89 |
| Jun 7, 2022 |
218.96 |
| Jun 6, 2022 |
218.94 |
| Jun 3, 2022 |
219.01 |
| Jun 2, 2022 |
219.09 |
| Jun 1, 2022 |
219.08 |
| May 31, 2022 |
219.21 |
| May 27, 2022 |
219.26 |
| May 26, 2022 |
219.27 |
| May 25, 2022 |
219.44 |
| May 24, 2022 |
219.73 |
| May 23, 2022 |
220.02 |
| May 20, 2022 |
220.24 |
| May 19, 2022 |
220.60 |
| May 18, 2022 |
221.03 |
| May 17, 2022 |
221.41 |
| May 16, 2022 |
221.45 |
| May 13, 2022 |
221.63 |
| May 12, 2022 |
221.71 |
| May 11, 2022 |
221.67 |
| May 10, 2022 |
221.60 |
| May 9, 2022 |
221.60 |
| May 6, 2022 |
221.59 |
| May 5, 2022 |
221.38 |
| May 4, 2022 |
221.08 |
| May 3, 2022 |
220.63 |
| May 2, 2022 |
220.26 |
| Apr 29, 2022 |
219.98 |
| Apr 28, 2022 |
219.96 |
| Apr 27, 2022 |
219.84 |
| Apr 26, 2022 |
219.74 |
| Apr 25, 2022 |
219.54 |
| Apr 22, 2022 |
219.29 |
| Apr 21, 2022 |
219.36 |
| Apr 20, 2022 |
219.16 |
| Apr 19, 2022 |
219.09 |
| Apr 18, 2022 |
219.32 |
| Apr 14, 2022 |
219.67 |
| Apr 13, 2022 |
219.88 |
| Apr 12, 2022 |
219.96 |
| Apr 11, 2022 |
220.13 |
| Apr 8, 2022 |
220.38 |
| Apr 7, 2022 |
220.67 |
| Apr 6, 2022 |
220.83 |
| Apr 5, 2022 |
221.06 |
| Apr 4, 2022 |
220.84 |
| Apr 1, 2022 |
220.50 |
| Mar 31, 2022 |
220.82 |
| Mar 30, 2022 |
221.16 |
| Mar 29, 2022 |
221.32 |
| Mar 28, 2022 |
221.60 |
| Mar 25, 2022 |
222.58 |
| Mar 24, 2022 |
221.66 |
| Mar 23, 2022 |
220.71 |
| Mar 22, 2022 |
219.75 |
| Mar 21, 2022 |
218.61 |
| Mar 18, 2022 |
217.59 |
| Mar 17, 2022 |
216.53 |
| Mar 16, 2022 |
215.23 |
| Mar 15, 2022 |
214.09 |
| Mar 14, 2022 |
213.37 |
| Mar 11, 2022 |
212.83 |
| Mar 10, 2022 |
212.34 |
| Mar 9, 2022 |
211.83 |
| Mar 8, 2022 |
211.36 |
| Mar 7, 2022 |
211.10 |
| Mar 4, 2022 |
211.01 |
| Mar 3, 2022 |
210.69 |
| Mar 2, 2022 |
210.26 |
| Mar 1, 2022 |
209.63 |
| Feb 28, 2022 |
209.12 |
| Feb 25, 2022 |
208.57 |
| Feb 24, 2022 |
207.98 |
| Feb 23, 2022 |
207.52 |
| Feb 22, 2022 |
207.19 |
| Feb 18, 2022 |
206.86 |
| Feb 17, 2022 |
206.46 |
| Feb 16, 2022 |
206.01 |
| Feb 15, 2022 |
205.38 |
| Feb 14, 2022 |
204.75 |
| Feb 11, 2022 |
203.80 |
| Feb 10, 2022 |
202.93 |
| Feb 9, 2022 |
201.98 |
| Feb 8, 2022 |
200.92 |
| Feb 7, 2022 |
200.04 |
| Feb 4, 2022 |
199.07 |
| Feb 3, 2022 |
198.16 |
| Feb 2, 2022 |
197.32 |
| Feb 1, 2022 |
196.39 |
| Jan 31, 2022 |
195.51 |
| Jan 28, 2022 |
194.65 |
| Jan 27, 2022 |
193.94 |
| Jan 26, 2022 |
193.22 |
| Jan 25, 2022 |
192.45 |
| Jan 24, 2022 |
191.69 |
| Jan 21, 2022 |
190.83 |
| Jan 20, 2022 |
189.98 |
| Jan 19, 2022 |
189.03 |
| Jan 18, 2022 |
188.04 |
| Jan 14, 2022 |
187.02 |
| Jan 13, 2022 |
185.98 |
| Jan 12, 2022 |
184.97 |
| Jan 11, 2022 |
183.95 |
| Jan 10, 2022 |
182.87 |
| Jan 7, 2022 |
181.81 |
| Jan 6, 2022 |
180.75 |
| Jan 5, 2022 |
179.68 |
| Jan 4, 2022 |
178.65 |
| Jan 3, 2022 |
177.52 |
| Dec 31, 2021 |
176.36 |
| Dec 30, 2021 |
175.14 |
| Dec 29, 2021 |
173.89 |
| Dec 28, 2021 |
172.66 |
| Dec 27, 2021 |
171.38 |
| Dec 23, 2021 |
169.90 |
| Dec 22, 2021 |
168.55 |
| Dec 21, 2021 |
167.24 |
| Dec 20, 2021 |
165.82 |
| Dec 17, 2021 |
164.54 |
| Dec 16, 2021 |
163.19 |
| Dec 15, 2021 |
161.83 |
| Dec 14, 2021 |
160.38 |
| Dec 13, 2021 |
158.91 |
| Dec 10, 2021 |
157.34 |
| Dec 9, 2021 |
155.67 |
| Dec 8, 2021 |
153.95 |
| Dec 7, 2021 |
152.15 |
| Dec 6, 2021 |
150.34 |
| Dec 3, 2021 |
148.42 |
| Dec 2, 2021 |
146.53 |
| Dec 1, 2021 |
144.57 |
| Nov 30, 2021 |
142.77 |
| Nov 29, 2021 |
140.77 |
| Nov 26, 2021 |
138.42 |
| Nov 24, 2021 |
136.28 |
| Nov 23, 2021 |
133.93 |
| Nov 22, 2021 |
131.65 |
| Nov 19, 2021 |
129.45 |
| Nov 18, 2021 |
127.37 |
| Nov 17, 2021 |
125.38 |
| Nov 16, 2021 |
123.41 |
| Nov 15, 2021 |
121.40 |
| Nov 12, 2021 |
119.48 |
| Nov 11, 2021 |
117.64 |
| Nov 10, 2021 |
115.74 |
| Nov 9, 2021 |
114.03 |
| Nov 8, 2021 |
112.35 |
| Nov 5, 2021 |
110.24 |
| Nov 4, 2021 |
108.14 |
| Nov 3, 2021 |
106.33 |
| Nov 2, 2021 |
104.27 |
| Nov 1, 2021 |
101.64 |
| Oct 29, 2021 |
100.79 |
| Oct 28, 2021 |
99.94 |
| Oct 27, 2021 |
99.14 |
| Oct 26, 2021 |
98.38 |
| Oct 25, 2021 |
97.53 |
| Oct 22, 2021 |
96.63 |
| Oct 21, 2021 |
95.82 |
| Oct 20, 2021 |
95.04 |
| Oct 19, 2021 |
94.31 |
| Oct 18, 2021 |
93.58 |
| Oct 15, 2021 |
92.83 |
| Oct 14, 2021 |
92.15 |
| Oct 13, 2021 |
91.52 |
| Oct 12, 2021 |
90.86 |
| Oct 11, 2021 |
90.15 |
| Oct 8, 2021 |
89.55 |
| Oct 7, 2021 |
89.02 |
| Oct 6, 2021 |
88.64 |
| Oct 5, 2021 |
88.22 |
| Oct 4, 2021 |
87.72 |
| Oct 1, 2021 |
87.27 |
| Sep 30, 2021 |
86.87 |
| Sep 29, 2021 |
86.52 |
| Sep 28, 2021 |
86.17 |
| Sep 27, 2021 |
85.80 |
| Sep 24, 2021 |
85.44 |
| Sep 23, 2021 |
85.16 |
| Sep 22, 2021 |
84.97 |
| Sep 21, 2021 |
84.86 |
| Sep 20, 2021 |
84.80 |
| Sep 17, 2021 |
84.74 |
| Sep 16, 2021 |
84.67 |
| Sep 15, 2021 |
84.54 |
| Sep 14, 2021 |
84.47 |
| Sep 13, 2021 |
84.36 |
| Sep 10, 2021 |
84.25 |
| Sep 9, 2021 |
84.13 |
| Sep 8, 2021 |
84.00 |
| Sep 7, 2021 |
83.89 |
| Sep 3, 2021 |
83.73 |
| Sep 2, 2021 |
83.58 |
| Sep 1, 2021 |
83.38 |
| Aug 31, 2021 |
83.22 |
| Aug 30, 2021 |
83.08 |
| Aug 27, 2021 |
82.93 |
| Aug 26, 2021 |
82.77 |
| Aug 25, 2021 |
82.63 |
| Aug 24, 2021 |
82.47 |
| Aug 23, 2021 |
82.30 |
| Aug 20, 2021 |
82.12 |
| Aug 19, 2021 |
81.97 |
| Aug 18, 2021 |
81.74 |
| Aug 17, 2021 |
81.50 |
| Aug 16, 2021 |
81.24 |
| Aug 13, 2021 |
80.97 |
| Aug 12, 2021 |
80.71 |
| Aug 11, 2021 |
80.50 |
| Aug 10, 2021 |
80.31 |
| Aug 9, 2021 |
80.12 |
| Aug 6, 2021 |
80.02 |
| Aug 5, 2021 |
79.85 |
| Aug 4, 2021 |
79.75 |
| Aug 3, 2021 |
79.68 |
| Aug 2, 2021 |
79.46 |
| Jul 30, 2021 |
79.25 |
| Jul 29, 2021 |
79.05 |
| Jul 28, 2021 |
78.84 |
| Jul 27, 2021 |
78.65 |
| Jul 26, 2021 |
78.45 |
| Jul 23, 2021 |
78.24 |
| Jul 22, 2021 |
78.04 |
| Jul 21, 2021 |
77.85 |
| Jul 20, 2021 |
77.63 |
| Jul 19, 2021 |
77.43 |
| Jul 16, 2021 |
77.31 |
| Jul 15, 2021 |
77.14 |
| Jul 14, 2021 |
76.91 |
| Jul 13, 2021 |
76.68 |
| Jul 12, 2021 |
76.40 |
| Jul 9, 2021 |
76.09 |
| Jul 8, 2021 |
75.80 |
| Jul 7, 2021 |
75.54 |
| Jul 6, 2021 |
75.22 |
| Jul 2, 2021 |
74.87 |
| Jul 1, 2021 |
74.52 |
| Jun 30, 2021 |
74.14 |
| Jun 29, 2021 |
73.79 |
| Jun 28, 2021 |
73.44 |
| Jun 25, 2021 |
73.07 |
| Jun 24, 2021 |
72.67 |
| Jun 23, 2021 |
72.28 |
| Jun 22, 2021 |
71.86 |
| Jun 21, 2021 |
71.47 |
| Jun 18, 2021 |
71.07 |
| Jun 17, 2021 |
70.70 |
| Jun 16, 2021 |
70.29 |
| Jun 15, 2021 |
69.82 |
| Jun 14, 2021 |
69.33 |
| Jun 11, 2021 |
68.83 |
| Jun 10, 2021 |
68.26 |
| Jun 9, 2021 |
67.78 |
| Jun 8, 2021 |
67.29 |
| Jun 7, 2021 |
66.74 |
| Jun 4, 2021 |
66.24 |
| Jun 3, 2021 |
65.77 |
| Jun 2, 2021 |
65.28 |
| Jun 1, 2021 |
64.79 |
| May 28, 2021 |
64.26 |
| May 27, 2021 |
63.75 |
| May 26, 2021 |
63.25 |
| May 25, 2021 |
62.78 |
| May 24, 2021 |
62.33 |
| May 21, 2021 |
61.86 |
| May 20, 2021 |
61.39 |
| May 19, 2021 |
60.93 |
| May 18, 2021 |
60.48 |
| May 17, 2021 |
59.97 |
| May 14, 2021 |
59.44 |
| May 13, 2021 |
58.94 |
| May 12, 2021 |
58.52 |
| May 11, 2021 |
58.14 |
| May 10, 2021 |
57.70 |
| May 7, 2021 |
57.25 |
| May 6, 2021 |
56.82 |
| May 5, 2021 |
56.38 |
| May 4, 2021 |
55.93 |
| May 3, 2021 |
55.48 |
| Apr 30, 2021 |
54.97 |
| Apr 29, 2021 |
54.47 |
| Apr 28, 2021 |
53.97 |
| Apr 27, 2021 |
53.46 |
| Apr 26, 2021 |
52.95 |
| Apr 23, 2021 |
52.45 |
| Apr 22, 2021 |
51.98 |
| Apr 21, 2021 |
51.57 |
| Apr 20, 2021 |
51.16 |
| Apr 19, 2021 |
50.78 |
| Apr 16, 2021 |
50.35 |
| Apr 15, 2021 |
49.92 |
| Apr 14, 2021 |
49.48 |
| Apr 13, 2021 |
49.08 |
| Apr 12, 2021 |
48.69 |
| Apr 9, 2021 |
48.29 |
| Apr 8, 2021 |
47.88 |
| Apr 7, 2021 |
47.49 |
| Apr 6, 2021 |
47.11 |
| Apr 5, 2021 |
46.74 |
| Apr 1, 2021 |
46.30 |
| Mar 31, 2021 |
45.88 |
| Mar 30, 2021 |
45.44 |
| Mar 29, 2021 |
44.99 |
| Mar 26, 2021 |
44.61 |
| Mar 25, 2021 |
44.26 |
| Mar 24, 2021 |
43.97 |
| Mar 23, 2021 |
43.66 |
| Mar 22, 2021 |
43.36 |
| Mar 19, 2021 |
43.06 |
| Mar 18, 2021 |
42.78 |
| Mar 17, 2021 |
42.49 |
| Mar 16, 2021 |
42.17 |
| Mar 15, 2021 |
41.87 |
| Mar 12, 2021 |
41.48 |
| Mar 11, 2021 |
41.11 |
| Mar 10, 2021 |
40.75 |
| Mar 9, 2021 |
40.39 |
| Mar 8, 2021 |
40.07 |
| Mar 5, 2021 |
39.72 |
| Mar 4, 2021 |
39.42 |
| Mar 3, 2021 |
39.13 |
| Mar 2, 2021 |
38.82 |
| Mar 1, 2021 |
38.52 |
| Feb 26, 2021 |
38.23 |
| Feb 25, 2021 |
37.96 |
| Feb 24, 2021 |
37.71 |
| Feb 23, 2021 |
37.41 |
| Feb 22, 2021 |
37.12 |
| Feb 19, 2021 |
36.89 |
| Feb 18, 2021 |
36.68 |
| Feb 17, 2021 |
36.51 |
| Feb 16, 2021 |
36.36 |
| Feb 12, 2021 |
36.19 |
| Feb 11, 2021 |
36.03 |
| Feb 10, 2021 |
35.91 |
| Feb 9, 2021 |
35.81 |
| Feb 8, 2021 |
35.68 |
| Feb 5, 2021 |
35.58 |
| Feb 4, 2021 |
35.48 |
| Feb 3, 2021 |
35.38 |
| Feb 2, 2021 |
35.31 |
| Feb 1, 2021 |
35.25 |
| Jan 29, 2021 |
35.17 |
| Jan 28, 2021 |
35.10 |
| Jan 27, 2021 |
35.04 |
| Jan 26, 2021 |
34.97 |
| Jan 25, 2021 |
34.88 |
| Jan 22, 2021 |
34.81 |
| Jan 21, 2021 |
34.75 |
| Jan 20, 2021 |
34.67 |
| Jan 19, 2021 |
34.59 |
| Jan 15, 2021 |
34.56 |
| Jan 14, 2021 |
34.51 |
| Jan 13, 2021 |
34.44 |
| Jan 12, 2021 |
34.40 |
| Jan 11, 2021 |
34.34 |
| Jan 8, 2021 |
34.26 |
| Jan 7, 2021 |
34.20 |
| Jan 6, 2021 |
34.13 |
| Jan 5, 2021 |
34.08 |
| Jan 4, 2021 |
34.03 |
| Dec 31, 2020 |
34.00 |
| Dec 30, 2020 |
33.92 |
| Dec 29, 2020 |
33.83 |
| Dec 28, 2020 |
33.74 |
| Dec 24, 2020 |
33.66 |
| Dec 23, 2020 |
33.54 |
| Dec 22, 2020 |
33.43 |
| Dec 21, 2020 |
33.35 |
| Dec 18, 2020 |
33.26 |
| Dec 17, 2020 |
33.17 |
| Dec 16, 2020 |
33.07 |
| Dec 15, 2020 |
32.98 |
| Dec 14, 2020 |
32.90 |
| Dec 11, 2020 |
32.82 |
| Dec 10, 2020 |
32.72 |
| Dec 9, 2020 |
32.61 |
| Dec 8, 2020 |
32.51 |
| Dec 7, 2020 |
32.43 |
| Dec 4, 2020 |
32.34 |
| Dec 3, 2020 |
32.25 |
| Dec 2, 2020 |
32.15 |
| Dec 1, 2020 |
32.05 |
| Nov 30, 2020 |
31.96 |
| Nov 27, 2020 |
31.88 |
| Nov 25, 2020 |
31.79 |
| Nov 24, 2020 |
31.67 |
| Nov 23, 2020 |
31.56 |
| Nov 20, 2020 |
31.44 |
| Nov 19, 2020 |
31.32 |
| Nov 18, 2020 |
31.19 |
| Nov 17, 2020 |
31.07 |
| Nov 16, 2020 |
30.91 |
| Nov 13, 2020 |
30.76 |
| Nov 12, 2020 |
30.61 |
| Nov 11, 2020 |
30.51 |
| Nov 10, 2020 |
30.39 |
| Nov 9, 2020 |
30.28 |
| Nov 6, 2020 |
30.16 |
| Nov 5, 2020 |
30.11 |
| Nov 4, 2020 |
30.07 |
| Nov 3, 2020 |
30.05 |
| Nov 2, 2020 |
30.00 |
| Oct 30, 2020 |
29.93 |
| Oct 29, 2020 |
29.86 |
| Oct 28, 2020 |
29.79 |
| Oct 27, 2020 |
29.76 |
| Oct 26, 2020 |
29.71 |
| Oct 23, 2020 |
29.63 |
| Oct 22, 2020 |
29.50 |
| Oct 21, 2020 |
29.35 |
| Oct 20, 2020 |
29.22 |
| Oct 19, 2020 |
29.08 |
| Oct 16, 2020 |
28.95 |
| Oct 15, 2020 |
28.85 |
| Oct 14, 2020 |
28.73 |
| Oct 13, 2020 |
28.60 |
| Oct 12, 2020 |
28.47 |
| Oct 9, 2020 |
28.31 |
| Oct 8, 2020 |
28.14 |
| Oct 7, 2020 |
27.97 |
| Oct 6, 2020 |
27.78 |
| Oct 5, 2020 |
27.61 |
| Oct 2, 2020 |
27.43 |
| Oct 1, 2020 |
27.27 |
| Sep 30, 2020 |
27.11 |
| Sep 29, 2020 |
27.00 |
| Sep 28, 2020 |
26.87 |
| Sep 25, 2020 |
26.72 |
| Sep 24, 2020 |
26.59 |
| Sep 23, 2020 |
26.45 |
| Sep 22, 2020 |
26.32 |
| Sep 21, 2020 |
26.19 |
| Sep 18, 2020 |
26.07 |
| Sep 17, 2020 |
25.93 |
| Sep 16, 2020 |
25.76 |
| Sep 15, 2020 |
25.57 |
| Sep 14, 2020 |
25.36 |
| Sep 11, 2020 |
25.14 |
| Sep 10, 2020 |
24.94 |
| Sep 9, 2020 |
24.73 |
| Sep 8, 2020 |
24.52 |
| Sep 4, 2020 |
24.31 |
| Sep 3, 2020 |
24.10 |
| Sep 2, 2020 |
23.90 |
| Sep 1, 2020 |
23.69 |
| Aug 31, 2020 |
23.49 |
| Aug 28, 2020 |
23.30 |
| Aug 27, 2020 |
23.08 |
| Aug 26, 2020 |
22.86 |
| Aug 25, 2020 |
22.64 |
| Aug 24, 2020 |
22.41 |
| Aug 21, 2020 |
22.20 |
| Aug 20, 2020 |
22.02 |
| Aug 19, 2020 |
21.82 |
| Aug 18, 2020 |
21.64 |
| Aug 17, 2020 |
21.49 |
| Aug 14, 2020 |
21.35 |
| Aug 13, 2020 |
21.22 |
| Aug 12, 2020 |
21.04 |
| Aug 11, 2020 |
20.83 |
| Aug 10, 2020 |
20.61 |
| Aug 7, 2020 |
20.39 |
| Aug 6, 2020 |
20.23 |
| Aug 5, 2020 |
20.09 |
| Aug 4, 2020 |
19.98 |
| Aug 3, 2020 |
19.89 |
| Jul 31, 2020 |
19.83 |
| Jul 30, 2020 |
19.79 |
| Jul 29, 2020 |
19.73 |
| Jul 28, 2020 |
19.70 |
| Jul 27, 2020 |
19.67 |
| Jul 24, 2020 |
19.68 |
| Jul 23, 2020 |
19.68 |
| Jul 22, 2020 |
19.71 |
| Jul 21, 2020 |
19.74 |
| Jul 20, 2020 |
19.77 |
| Jul 17, 2020 |
19.84 |
| Jul 16, 2020 |
19.95 |
| Jul 15, 2020 |
20.09 |
| Jul 14, 2020 |
20.26 |
| Jul 13, 2020 |
20.48 |
| Jul 10, 2020 |
20.64 |
| Jul 9, 2020 |
20.77 |
| Jul 8, 2020 |
20.92 |
| Jul 7, 2020 |
21.05 |
| Jul 6, 2020 |
21.21 |
| Jul 2, 2020 |
21.32 |
| Jul 1, 2020 |
21.44 |
| Jun 30, 2020 |
21.56 |
| Jun 29, 2020 |
21.68 |
| Jun 26, 2020 |
21.81 |
| Jun 25, 2020 |
21.94 |
| Jun 24, 2020 |
22.05 |
| Jun 23, 2020 |
22.16 |
| Jun 22, 2020 |
22.24 |
| Jun 19, 2020 |
22.34 |
| Jun 18, 2020 |
22.42 |
| Jun 17, 2020 |
22.48 |
| Jun 16, 2020 |
22.57 |
| Jun 15, 2020 |
22.63 |
| Jun 12, 2020 |
22.71 |
| Jun 11, 2020 |
22.80 |
| Jun 10, 2020 |
22.92 |
| Jun 9, 2020 |
23.00 |
| Jun 8, 2020 |
23.07 |
| Jun 5, 2020 |
23.11 |
| Jun 4, 2020 |
23.16 |
| Jun 3, 2020 |
23.22 |
| Jun 2, 2020 |
23.30 |
| Jun 1, 2020 |
23.40 |
| May 29, 2020 |
23.48 |
| May 28, 2020 |
23.60 |
| May 27, 2020 |
23.72 |
| May 26, 2020 |
23.84 |
| May 22, 2020 |
23.97 |
| May 21, 2020 |
24.13 |
| May 20, 2020 |
24.29 |
| May 19, 2020 |
24.47 |
| May 18, 2020 |
24.66 |
| May 15, 2020 |
24.84 |
| May 14, 2020 |
25.05 |
| May 13, 2020 |
25.26 |
| May 12, 2020 |
25.47 |
| May 11, 2020 |
25.67 |
| May 8, 2020 |
25.86 |
| May 7, 2020 |
26.03 |
| May 6, 2020 |
26.21 |
| May 5, 2020 |
26.41 |
| May 4, 2020 |
26.59 |
| May 1, 2020 |
26.77 |
| Apr 30, 2020 |
26.94 |
| Apr 29, 2020 |
27.08 |
| Apr 28, 2020 |
27.20 |
| Apr 27, 2020 |
27.33 |
| Apr 24, 2020 |
27.48 |
| Apr 23, 2020 |
27.64 |
| Apr 22, 2020 |
27.83 |
| Apr 21, 2020 |
28.01 |
| Apr 20, 2020 |
28.19 |
| Apr 17, 2020 |
28.35 |
| Apr 16, 2020 |
28.50 |
| Apr 15, 2020 |
28.65 |
| Apr 14, 2020 |
28.81 |
| Apr 13, 2020 |
28.97 |
| Apr 9, 2020 |
29.14 |
| Apr 8, 2020 |
29.29 |
| Apr 7, 2020 |
29.44 |
| Apr 6, 2020 |
29.61 |
| Apr 3, 2020 |
29.80 |
| Apr 2, 2020 |
30.00 |
| Apr 1, 2020 |
30.18 |
| Mar 31, 2020 |
30.35 |
| Mar 30, 2020 |
30.50 |
| Mar 27, 2020 |
30.66 |
| Mar 26, 2020 |
30.79 |
| Mar 25, 2020 |
30.92 |
| Mar 24, 2020 |
31.05 |
| Mar 23, 2020 |
31.17 |
| Mar 20, 2020 |
31.35 |
| Mar 19, 2020 |
31.53 |
| Mar 18, 2020 |
31.74 |
| Mar 17, 2020 |
31.97 |
| Mar 16, 2020 |
32.15 |
| Mar 13, 2020 |
32.30 |
| Mar 12, 2020 |
32.41 |
| Mar 11, 2020 |
32.55 |
| Mar 10, 2020 |
32.64 |
| Mar 9, 2020 |
32.71 |
| Mar 6, 2020 |
32.78 |
| Mar 5, 2020 |
32.82 |
| Mar 4, 2020 |
32.84 |
| Mar 3, 2020 |
32.82 |
| Mar 2, 2020 |
32.78 |
| Feb 28, 2020 |
32.72 |
| Feb 27, 2020 |
32.66 |
| Feb 26, 2020 |
32.59 |
| Feb 25, 2020 |
32.49 |
| Feb 24, 2020 |
32.36 |
| Feb 21, 2020 |
32.20 |
| Feb 20, 2020 |
32.00 |
| Feb 19, 2020 |
31.77 |
| Feb 18, 2020 |
31.62 |
| Feb 14, 2020 |
31.48 |
| Feb 13, 2020 |
31.36 |
| Feb 12, 2020 |
31.24 |
| Feb 11, 2020 |
31.12 |
| Feb 10, 2020 |
31.03 |
| Feb 7, 2020 |
30.95 |
| Feb 6, 2020 |
30.90 |
| Feb 5, 2020 |
30.84 |
| Feb 4, 2020 |
30.78 |
| Feb 3, 2020 |
30.73 |
| Jan 31, 2020 |
30.68 |
| Jan 30, 2020 |
30.63 |
| Jan 29, 2020 |
30.55 |
| Jan 28, 2020 |
30.46 |
| Jan 27, 2020 |
30.37 |
| Jan 24, 2020 |
30.29 |
| Jan 23, 2020 |
30.19 |
| Jan 22, 2020 |
30.09 |
| Jan 21, 2020 |
29.99 |
| Jan 17, 2020 |
29.88 |
| Jan 16, 2020 |
29.78 |
| Jan 15, 2020 |
29.67 |
| Jan 14, 2020 |
29.57 |
| Jan 13, 2020 |
29.46 |
| Jan 10, 2020 |
29.37 |
| Jan 9, 2020 |
29.28 |
| Jan 8, 2020 |
29.19 |
| Jan 7, 2020 |
29.12 |
| Jan 6, 2020 |
29.06 |
| Jan 3, 2020 |
29.02 |
| Jan 2, 2020 |
28.99 |
| Dec 31, 2019 |
28.97 |
| Dec 30, 2019 |
28.97 |
| Dec 27, 2019 |
28.95 |
| Dec 26, 2019 |
28.97 |
| Dec 24, 2019 |
28.98 |
| Dec 23, 2019 |
29.00 |
| Dec 20, 2019 |
29.02 |
| Dec 19, 2019 |
29.05 |
| Dec 18, 2019 |
29.09 |
| Dec 17, 2019 |
29.13 |
| Dec 16, 2019 |
29.17 |
| Dec 13, 2019 |
29.20 |
| Dec 12, 2019 |
29.26 |
| Dec 11, 2019 |
29.30 |
| Dec 10, 2019 |
29.32 |
| Dec 9, 2019 |
29.36 |
| Dec 6, 2019 |
29.40 |
| Dec 5, 2019 |
29.45 |
| Dec 4, 2019 |
29.52 |
| Dec 3, 2019 |
29.58 |
| Dec 2, 2019 |
29.65 |
| Nov 29, 2019 |
29.71 |
| Nov 27, 2019 |
29.76 |
| Nov 26, 2019 |
29.80 |
| Nov 25, 2019 |
29.84 |
| Nov 22, 2019 |
29.89 |
| Nov 21, 2019 |
29.94 |
| Nov 20, 2019 |
30.00 |
| Nov 19, 2019 |
30.06 |
| Nov 18, 2019 |
30.12 |
| Nov 15, 2019 |
30.16 |
| Nov 14, 2019 |
30.19 |
| Nov 13, 2019 |
30.24 |
| Nov 12, 2019 |
30.29 |
| Nov 11, 2019 |
30.32 |
| Nov 8, 2019 |
30.36 |
| Nov 7, 2019 |
30.40 |
| Nov 6, 2019 |
30.44 |
| Nov 5, 2019 |
30.49 |
| Nov 4, 2019 |
30.52 |
| Nov 1, 2019 |
30.56 |
| Oct 31, 2019 |
30.59 |
| Oct 30, 2019 |
30.60 |
| Oct 29, 2019 |
30.60 |
| Oct 28, 2019 |
30.60 |
| Oct 25, 2019 |
30.59 |
| Oct 24, 2019 |
30.59 |
| Oct 23, 2019 |
30.59 |
| Oct 22, 2019 |
30.57 |
| Oct 21, 2019 |
30.55 |
| Oct 18, 2019 |
30.55 |
| Oct 17, 2019 |
30.56 |
| Oct 16, 2019 |
30.56 |
| Oct 15, 2019 |
30.57 |
| Oct 14, 2019 |
30.58 |
| Oct 11, 2019 |
30.60 |
| Oct 10, 2019 |
30.63 |
| Oct 9, 2019 |
30.68 |
| Oct 8, 2019 |
30.73 |
| Oct 7, 2019 |
30.80 |
| Oct 4, 2019 |
30.87 |
| Oct 3, 2019 |
30.93 |
| Oct 2, 2019 |
31.01 |
| Oct 1, 2019 |
31.09 |
| Sep 30, 2019 |
31.16 |
| Sep 27, 2019 |
31.22 |
| Sep 26, 2019 |
31.30 |
| Sep 25, 2019 |
31.39 |
| Sep 24, 2019 |
31.48 |
| Sep 23, 2019 |
31.56 |
| Sep 20, 2019 |
31.62 |
| Sep 19, 2019 |
31.69 |
| Sep 18, 2019 |
31.75 |
| Sep 17, 2019 |
31.83 |
| Sep 16, 2019 |
31.89 |
| Sep 13, 2019 |
31.96 |
| Sep 12, 2019 |
32.03 |
| Sep 11, 2019 |
32.10 |
| Sep 10, 2019 |
32.16 |
| Sep 9, 2019 |
32.23 |
| Sep 6, 2019 |
32.31 |
| Sep 5, 2019 |
32.41 |
| Sep 4, 2019 |
32.52 |
| Sep 3, 2019 |
32.63 |
| Aug 30, 2019 |
32.74 |
| Aug 29, 2019 |
32.83 |
| Aug 28, 2019 |
32.93 |
| Aug 27, 2019 |
33.04 |
| Aug 26, 2019 |
33.15 |
| Aug 23, 2019 |
33.25 |
| Aug 22, 2019 |
33.36 |
| Aug 21, 2019 |
33.46 |
| Aug 20, 2019 |
33.55 |
| Aug 19, 2019 |
33.63 |
| Aug 16, 2019 |
33.71 |
| Aug 15, 2019 |
33.79 |
| Aug 14, 2019 |
33.86 |
| Aug 13, 2019 |
33.92 |
| Aug 12, 2019 |
33.98 |
| Aug 9, 2019 |
34.03 |
| Aug 8, 2019 |
34.06 |
| Aug 7, 2019 |
34.10 |
| Aug 6, 2019 |
34.13 |
| Aug 5, 2019 |
34.14 |
| Aug 2, 2019 |
34.15 |
| Aug 1, 2019 |
34.15 |
| Jul 31, 2019 |
34.14 |
| Jul 30, 2019 |
34.12 |
| Jul 29, 2019 |
34.11 |
| Jul 26, 2019 |
34.09 |
| Jul 25, 2019 |
34.09 |
| Jul 24, 2019 |
34.09 |
| Jul 23, 2019 |
34.09 |
| Jul 22, 2019 |
34.10 |
| Jul 19, 2019 |
34.11 |
| Jul 18, 2019 |
34.10 |
| Jul 17, 2019 |
34.10 |
| Jul 16, 2019 |
34.09 |
| Jul 15, 2019 |
34.07 |
| Jul 12, 2019 |
34.00 |
| Jul 11, 2019 |
33.94 |
| Jul 10, 2019 |
33.87 |
| Jul 9, 2019 |
33.80 |
| Jul 8, 2019 |
33.73 |
| Jul 5, 2019 |
33.66 |
| Jul 3, 2019 |
33.58 |
| Jul 2, 2019 |
33.49 |
| Jul 1, 2019 |
33.41 |
| Jun 28, 2019 |
33.32 |
| Jun 27, 2019 |
33.24 |
| Jun 26, 2019 |
33.15 |
| Jun 25, 2019 |
33.08 |
| Jun 24, 2019 |
32.99 |
| Jun 21, 2019 |
32.91 |
| Jun 20, 2019 |
32.83 |
| Jun 19, 2019 |
32.74 |
| Jun 18, 2019 |
32.66 |
| Jun 17, 2019 |
32.56 |
| Jun 14, 2019 |
32.47 |
| Jun 13, 2019 |
32.39 |
| Jun 12, 2019 |
32.34 |
| Jun 11, 2019 |
32.29 |
| Jun 10, 2019 |
32.24 |
| Jun 7, 2019 |
32.20 |
| Jun 6, 2019 |
32.16 |
| Jun 5, 2019 |
32.12 |
| Jun 4, 2019 |
32.08 |
| Jun 3, 2019 |
32.02 |
| May 31, 2019 |
31.98 |
| May 30, 2019 |
31.94 |
| May 29, 2019 |
31.88 |
| May 28, 2019 |
31.80 |
| May 24, 2019 |
31.73 |
| May 23, 2019 |
31.65 |
| May 22, 2019 |
31.59 |
| May 21, 2019 |
31.53 |
| May 20, 2019 |
31.45 |
| May 17, 2019 |
31.36 |
| May 16, 2019 |
31.27 |
| May 15, 2019 |
31.19 |
| May 14, 2019 |
31.11 |
| May 13, 2019 |
31.03 |
| May 10, 2019 |
30.95 |
| May 9, 2019 |
30.86 |
| May 8, 2019 |
30.77 |
| May 7, 2019 |
30.68 |
| May 6, 2019 |
30.59 |
| May 3, 2019 |
30.49 |
| May 2, 2019 |
30.39 |
| May 1, 2019 |
30.31 |
| Apr 30, 2019 |
30.23 |
| Apr 29, 2019 |
30.18 |
| Apr 26, 2019 |
30.11 |
| Apr 25, 2019 |
30.03 |
| Apr 24, 2019 |
29.98 |
| Apr 23, 2019 |
29.91 |
| Apr 22, 2019 |
29.85 |
| Apr 18, 2019 |
29.77 |
| Apr 17, 2019 |
29.70 |
| Apr 16, 2019 |
29.61 |
| Apr 15, 2019 |
29.55 |
| Apr 12, 2019 |
29.49 |
| Apr 11, 2019 |
29.44 |
| Apr 10, 2019 |
29.40 |
| Apr 9, 2019 |
29.36 |
| Apr 8, 2019 |
29.33 |
| Apr 5, 2019 |
29.31 |
| Apr 4, 2019 |
29.28 |
| Apr 3, 2019 |
29.26 |
| Apr 2, 2019 |
29.20 |
| Apr 1, 2019 |
29.16 |
| Mar 29, 2019 |
29.10 |
| Mar 28, 2019 |
29.05 |
| Mar 27, 2019 |
28.99 |
| Mar 26, 2019 |
28.94 |
| Mar 25, 2019 |
28.88 |
| Mar 22, 2019 |
28.82 |
| Mar 21, 2019 |
28.78 |
| Mar 20, 2019 |
28.70 |
| Mar 19, 2019 |
28.66 |
| Mar 18, 2019 |
28.63 |
| Mar 15, 2019 |
28.59 |
| Mar 14, 2019 |
28.55 |
| Mar 13, 2019 |
28.53 |
| Mar 12, 2019 |
28.52 |
| Mar 11, 2019 |
28.50 |
| Mar 8, 2019 |
28.47 |
| Mar 7, 2019 |
28.43 |
| Mar 6, 2019 |
28.39 |
| Mar 5, 2019 |
28.36 |
| Mar 4, 2019 |
28.35 |
| Mar 1, 2019 |
28.31 |
| Feb 28, 2019 |
28.28 |
| Feb 27, 2019 |
28.25 |
| Feb 26, 2019 |
28.22 |
| Feb 25, 2019 |
28.20 |
| Feb 22, 2019 |
28.16 |
| Feb 21, 2019 |
28.13 |
| Feb 20, 2019 |
28.11 |
| Feb 19, 2019 |
28.14 |
| Feb 15, 2019 |
28.17 |
| Feb 14, 2019 |
28.22 |
| Feb 13, 2019 |
28.28 |
| Feb 12, 2019 |
28.35 |
| Feb 11, 2019 |
28.41 |
| Feb 8, 2019 |
28.46 |
| Feb 7, 2019 |
28.55 |
| Feb 6, 2019 |
28.63 |
| Feb 5, 2019 |
28.70 |
| Feb 4, 2019 |
28.76 |
| Feb 1, 2019 |
28.82 |
| Jan 31, 2019 |
28.87 |
| Jan 30, 2019 |
28.92 |
| Jan 29, 2019 |
28.97 |
| Jan 28, 2019 |
29.01 |
| Jan 25, 2019 |
29.06 |
| Jan 24, 2019 |
29.12 |
| Jan 23, 2019 |
29.21 |
| Jan 22, 2019 |
29.31 |
| Jan 18, 2019 |
29.39 |
| Jan 17, 2019 |
29.45 |
| Jan 16, 2019 |
29.52 |
| Jan 15, 2019 |
29.61 |
| Jan 14, 2019 |
29.70 |
| Jan 11, 2019 |
29.79 |
| Jan 10, 2019 |
29.88 |
| Jan 9, 2019 |
29.97 |
| Jan 8, 2019 |
30.06 |
| Jan 7, 2019 |
30.17 |
| Jan 4, 2019 |
30.27 |
| Jan 3, 2019 |
30.38 |
| Jan 2, 2019 |
30.50 |
| Dec 31, 2018 |
30.60 |
| Dec 28, 2018 |
30.77 |
| Dec 27, 2018 |
30.89 |
| Dec 26, 2018 |
31.00 |
| Dec 24, 2018 |
31.11 |
| Dec 21, 2018 |
31.22 |
| Dec 20, 2018 |
31.34 |
| Dec 19, 2018 |
31.44 |
| Dec 18, 2018 |
31.52 |
| Dec 17, 2018 |
31.61 |
| Dec 14, 2018 |
31.69 |
| Dec 13, 2018 |
31.77 |
| Dec 12, 2018 |
31.84 |
| Dec 11, 2018 |
31.91 |
| Dec 10, 2018 |
31.98 |
| Dec 7, 2018 |
32.03 |
| Dec 6, 2018 |
32.09 |
| Dec 4, 2018 |
32.13 |
| Dec 3, 2018 |
32.17 |
| Nov 30, 2018 |
32.19 |
| Nov 29, 2018 |
32.21 |
| Nov 28, 2018 |
32.25 |
| Nov 27, 2018 |
32.29 |
| Nov 26, 2018 |
32.33 |
| Nov 23, 2018 |
32.37 |
| Nov 21, 2018 |
32.41 |
| Nov 20, 2018 |
32.46 |
| Nov 19, 2018 |
32.51 |
| Nov 16, 2018 |
32.55 |
| Nov 15, 2018 |
32.58 |
| Nov 14, 2018 |
32.62 |
| Nov 13, 2018 |
32.70 |
| Nov 12, 2018 |
32.80 |
| Nov 9, 2018 |
32.90 |
| Nov 8, 2018 |
33.00 |
| Nov 7, 2018 |
33.09 |
| Nov 6, 2018 |
33.18 |
| Nov 5, 2018 |
33.29 |
| Nov 2, 2018 |
33.40 |
| Nov 1, 2018 |
33.52 |
| Oct 31, 2018 |
33.65 |
| Oct 30, 2018 |
33.78 |
| Oct 29, 2018 |
33.88 |
| Oct 26, 2018 |
34.00 |
| Oct 25, 2018 |
34.10 |
| Oct 24, 2018 |
34.19 |
| Oct 23, 2018 |
34.29 |
| Oct 22, 2018 |
34.37 |
| Oct 19, 2018 |
34.45 |
| Oct 18, 2018 |
34.53 |
| Oct 17, 2018 |
34.62 |
| Oct 16, 2018 |
34.71 |
| Oct 15, 2018 |
34.81 |
| Oct 12, 2018 |
34.92 |
| Oct 11, 2018 |
35.03 |
| Oct 10, 2018 |
35.15 |
| Oct 9, 2018 |
35.27 |
| Oct 8, 2018 |
35.40 |
| Oct 5, 2018 |
35.49 |
| Oct 4, 2018 |
35.59 |
| Oct 3, 2018 |
35.70 |
| Oct 2, 2018 |
35.80 |
| Oct 1, 2018 |
35.90 |
| Sep 28, 2018 |
35.99 |
| Sep 27, 2018 |
36.11 |
| Sep 26, 2018 |
36.23 |
| Sep 25, 2018 |
36.35 |
| Sep 24, 2018 |
36.46 |
| Sep 21, 2018 |
36.63 |
| Sep 20, 2018 |
36.77 |
| Sep 19, 2018 |
36.92 |
| Sep 18, 2018 |
37.07 |
| Sep 17, 2018 |
37.22 |
| Sep 14, 2018 |
37.37 |
| Sep 13, 2018 |
37.50 |
| Sep 12, 2018 |
37.64 |
| Sep 11, 2018 |
37.77 |
| Sep 10, 2018 |
37.93 |
| Sep 7, 2018 |
38.09 |
| Sep 6, 2018 |
38.25 |
| Sep 5, 2018 |
38.43 |
| Sep 4, 2018 |
38.60 |
| Aug 31, 2018 |
38.79 |
| Aug 30, 2018 |
38.96 |
| Aug 29, 2018 |
39.14 |
| Aug 28, 2018 |
39.28 |
| Aug 27, 2018 |
39.42 |
| Aug 24, 2018 |
39.58 |
| Aug 23, 2018 |
39.74 |
| Aug 22, 2018 |
39.89 |
| Aug 21, 2018 |
40.01 |
| Aug 20, 2018 |
40.12 |
| Aug 17, 2018 |
40.25 |
| Aug 16, 2018 |
40.37 |
| Aug 15, 2018 |
40.50 |
| Aug 14, 2018 |
40.61 |
| Aug 13, 2018 |
40.75 |
| Aug 10, 2018 |
40.90 |
| Aug 9, 2018 |
41.07 |
| Aug 8, 2018 |
41.22 |
| Aug 7, 2018 |
41.38 |
| Aug 6, 2018 |
41.48 |
| Aug 3, 2018 |
41.60 |
| Aug 2, 2018 |
41.73 |
| Aug 1, 2018 |
41.87 |
| Jul 31, 2018 |
42.01 |
| Jul 30, 2018 |
42.12 |
| Jul 27, 2018 |
42.24 |
| Jul 26, 2018 |
42.38 |
| Jul 25, 2018 |
42.50 |
| Jul 24, 2018 |
42.62 |
| Jul 23, 2018 |
42.74 |
| Jul 20, 2018 |
42.86 |
| Jul 19, 2018 |
42.98 |
| Jul 18, 2018 |
43.12 |
| Jul 17, 2018 |
43.26 |
| Jul 16, 2018 |
43.38 |
| Jul 13, 2018 |
43.45 |
| Jul 12, 2018 |
43.53 |
| Jul 11, 2018 |
43.61 |
| Jul 10, 2018 |
43.68 |
| Jul 9, 2018 |
43.74 |
| Jul 6, 2018 |
43.79 |
| Jul 5, 2018 |
43.87 |
| Jul 3, 2018 |
43.94 |
| Jul 2, 2018 |
44.02 |
| Jun 29, 2018 |
44.14 |
| Jun 28, 2018 |
44.25 |
| Jun 27, 2018 |
44.35 |
| Jun 26, 2018 |
44.45 |
| Jun 25, 2018 |
44.55 |
| Jun 22, 2018 |
44.61 |
| Jun 21, 2018 |
44.65 |
| Jun 20, 2018 |
44.71 |
| Jun 19, 2018 |
44.75 |
| Jun 18, 2018 |
44.79 |
| Jun 15, 2018 |
44.82 |
| Jun 14, 2018 |
44.87 |
| Jun 13, 2018 |
44.90 |
| Jun 12, 2018 |
44.94 |
| Jun 11, 2018 |
44.95 |
| Jun 8, 2018 |
44.97 |
| Jun 7, 2018 |
45.00 |
| Jun 6, 2018 |
45.10 |
| Jun 5, 2018 |
45.20 |
| Jun 4, 2018 |
45.27 |
| Jun 1, 2018 |
45.33 |
| May 31, 2018 |
45.40 |
| May 30, 2018 |
45.45 |
| May 29, 2018 |
45.49 |
| May 25, 2018 |
45.52 |
| May 24, 2018 |
45.55 |
| May 23, 2018 |
45.56 |
| May 22, 2018 |
45.57 |
| May 21, 2018 |
45.59 |
| May 18, 2018 |
45.61 |
| May 17, 2018 |
45.64 |
| May 16, 2018 |
45.64 |
| May 15, 2018 |
45.64 |
| May 14, 2018 |
45.66 |
| May 11, 2018 |
45.68 |
| May 10, 2018 |
45.68 |
| May 9, 2018 |
45.68 |
| May 8, 2018 |
45.68 |
| May 7, 2018 |
45.67 |
| May 4, 2018 |
45.63 |
| May 3, 2018 |
45.59 |
| May 2, 2018 |
45.57 |
| May 1, 2018 |
45.47 |
| Apr 30, 2018 |
45.38 |
| Apr 27, 2018 |
45.29 |
| Apr 26, 2018 |
45.20 |
| Apr 25, 2018 |
45.09 |
| Apr 24, 2018 |
44.99 |
| Apr 23, 2018 |
44.88 |
| Apr 20, 2018 |
44.76 |
| Apr 19, 2018 |
44.63 |
| Apr 18, 2018 |
44.50 |
| Apr 17, 2018 |
44.37 |
| Apr 16, 2018 |
44.26 |
| Apr 13, 2018 |
44.11 |
| Apr 12, 2018 |
43.97 |
| Apr 11, 2018 |
43.80 |
| Apr 10, 2018 |
43.65 |
| Apr 9, 2018 |
43.48 |
| Apr 6, 2018 |
43.34 |
| Apr 5, 2018 |
43.19 |
| Apr 4, 2018 |
43.05 |
| Apr 3, 2018 |
42.91 |
| Apr 2, 2018 |
42.84 |
| Mar 29, 2018 |
42.79 |
| Mar 28, 2018 |
42.73 |
| Mar 27, 2018 |
42.67 |
| Mar 26, 2018 |
42.61 |
| Mar 23, 2018 |
42.55 |
| Mar 22, 2018 |
42.51 |
| Mar 21, 2018 |
42.44 |
| Mar 20, 2018 |
42.36 |
| Mar 19, 2018 |
42.27 |
| Mar 16, 2018 |
42.18 |
| Mar 15, 2018 |
42.11 |
| Mar 14, 2018 |
42.03 |
| Mar 13, 2018 |
41.96 |
| Mar 12, 2018 |
41.89 |
| Mar 9, 2018 |
41.82 |
| Mar 8, 2018 |
41.75 |
| Mar 7, 2018 |
41.70 |
| Mar 6, 2018 |
41.65 |
| Mar 5, 2018 |
41.58 |
| Mar 2, 2018 |
41.52 |
| Mar 1, 2018 |
41.45 |
| Feb 28, 2018 |
41.40 |
| Feb 27, 2018 |
41.34 |
| Feb 26, 2018 |
41.27 |
| Feb 23, 2018 |
41.20 |
| Feb 22, 2018 |
41.12 |
| Feb 21, 2018 |
41.07 |
| Feb 20, 2018 |
41.06 |
| Feb 16, 2018 |
41.04 |
| Feb 15, 2018 |
41.01 |
| Feb 14, 2018 |
41.01 |
| Feb 13, 2018 |
41.00 |
| Feb 12, 2018 |
40.98 |
| Feb 9, 2018 |
40.94 |
| Feb 8, 2018 |
40.89 |
| Feb 7, 2018 |
40.84 |
| Feb 6, 2018 |
40.75 |
| Feb 5, 2018 |
40.69 |
| Feb 2, 2018 |
40.64 |
| Feb 1, 2018 |
40.58 |
| Jan 31, 2018 |
40.51 |
| Jan 30, 2018 |
40.43 |
| Jan 29, 2018 |
40.33 |
| Jan 26, 2018 |
40.21 |
| Jan 25, 2018 |
40.11 |
| Jan 24, 2018 |
40.03 |
| Jan 23, 2018 |
39.93 |
| Jan 22, 2018 |
39.80 |
| Jan 19, 2018 |
39.67 |
| Jan 18, 2018 |
39.54 |
| Jan 17, 2018 |
39.44 |
| Jan 16, 2018 |
39.35 |
| Jan 12, 2018 |
39.26 |
| Jan 11, 2018 |
39.09 |
| Jan 10, 2018 |
38.93 |
| Jan 9, 2018 |
38.81 |
| Jan 8, 2018 |
38.71 |
| Jan 5, 2018 |
38.61 |
| Jan 4, 2018 |
38.51 |
| Jan 3, 2018 |
38.43 |
| Jan 2, 2018 |
38.31 |
| Dec 29, 2017 |
38.19 |
| Dec 28, 2017 |
38.05 |
| Dec 27, 2017 |
37.94 |
| Dec 26, 2017 |
37.82 |
| Dec 22, 2017 |
37.68 |
| Dec 21, 2017 |
37.54 |
| Dec 20, 2017 |
37.41 |
| Dec 19, 2017 |
37.27 |
| Dec 18, 2017 |
37.16 |
| Dec 15, 2017 |
37.03 |
| Dec 14, 2017 |
36.92 |
| Dec 13, 2017 |
36.82 |
| Dec 12, 2017 |
36.72 |
| Dec 11, 2017 |
36.63 |
| Dec 8, 2017 |
36.54 |
| Dec 7, 2017 |
36.46 |
| Dec 6, 2017 |
36.37 |
| Dec 5, 2017 |
36.29 |
| Dec 4, 2017 |
36.21 |
| Dec 1, 2017 |
36.13 |
| Nov 30, 2017 |
36.03 |
| Nov 29, 2017 |
35.93 |
| Nov 28, 2017 |
35.84 |
| Nov 27, 2017 |
35.76 |
| Nov 24, 2017 |
35.68 |
| Nov 22, 2017 |
35.61 |
| Nov 21, 2017 |
35.54 |
| Nov 20, 2017 |
35.45 |
| Nov 17, 2017 |
35.36 |
| Nov 16, 2017 |
35.27 |
| Nov 15, 2017 |
35.18 |
| Nov 14, 2017 |
35.12 |
| Nov 13, 2017 |
35.04 |
| Nov 10, 2017 |
34.93 |
| Nov 9, 2017 |
34.82 |
| Nov 8, 2017 |
34.70 |
| Nov 7, 2017 |
34.57 |
| Nov 6, 2017 |
34.43 |
| Nov 3, 2017 |
34.25 |
| Nov 2, 2017 |
34.09 |
| Nov 1, 2017 |
33.91 |
| Oct 31, 2017 |
33.72 |
| Oct 30, 2017 |
33.52 |
| Oct 27, 2017 |
33.33 |
| Oct 26, 2017 |
33.13 |
| Oct 25, 2017 |
32.93 |
| Oct 24, 2017 |
32.74 |
| Oct 23, 2017 |
32.55 |
| Oct 20, 2017 |
32.37 |
| Oct 19, 2017 |
32.19 |
| Oct 18, 2017 |
32.00 |
| Oct 17, 2017 |
31.81 |
| Oct 16, 2017 |
31.62 |
| Oct 13, 2017 |
31.43 |
| Oct 12, 2017 |
31.24 |
| Oct 11, 2017 |
31.07 |
| Oct 10, 2017 |
30.88 |
| Oct 9, 2017 |
30.70 |
| Oct 6, 2017 |
30.52 |
| Oct 5, 2017 |
30.37 |
| Oct 4, 2017 |
30.22 |
| Oct 3, 2017 |
30.08 |
| Oct 2, 2017 |
29.95 |
| Sep 29, 2017 |
29.82 |
| Sep 28, 2017 |
29.71 |
| Sep 27, 2017 |
29.60 |
| Sep 26, 2017 |
29.52 |
| Sep 25, 2017 |
29.44 |
| Sep 22, 2017 |
29.37 |
| Sep 21, 2017 |
29.30 |
| Sep 20, 2017 |
29.23 |
| Sep 19, 2017 |
29.15 |
| Sep 18, 2017 |
29.11 |
| Sep 15, 2017 |
29.07 |
| Sep 14, 2017 |
29.02 |
| Sep 13, 2017 |
28.98 |
| Sep 12, 2017 |
28.89 |
| Sep 11, 2017 |
28.82 |
| Sep 8, 2017 |
28.73 |
| Sep 7, 2017 |
28.64 |
| Sep 6, 2017 |
28.56 |
| Sep 5, 2017 |
28.48 |
| Sep 1, 2017 |
28.41 |
| Aug 31, 2017 |
28.33 |
| Aug 30, 2017 |
28.25 |
| Aug 29, 2017 |
28.18 |
| Aug 28, 2017 |
28.12 |
| Aug 25, 2017 |
28.06 |
| Aug 24, 2017 |
28.02 |
| Aug 23, 2017 |
27.96 |
| Aug 22, 2017 |
27.92 |
| Aug 21, 2017 |
27.88 |
| Aug 18, 2017 |
27.85 |
| Aug 17, 2017 |
27.81 |
| Aug 16, 2017 |
27.77 |
| Aug 15, 2017 |
27.71 |
| Aug 14, 2017 |
27.65 |
| Aug 11, 2017 |
27.59 |
| Aug 10, 2017 |
27.54 |
| Aug 9, 2017 |
27.54 |
| Aug 8, 2017 |
27.54 |
| Aug 7, 2017 |
27.58 |
| Aug 4, 2017 |
27.59 |
| Aug 3, 2017 |
27.59 |
| Aug 2, 2017 |
27.61 |
| Aug 1, 2017 |
27.63 |
| Jul 31, 2017 |
27.64 |
| Jul 28, 2017 |
27.65 |
| Jul 27, 2017 |
27.65 |
| Jul 26, 2017 |
27.64 |
| Jul 25, 2017 |
27.66 |
| Jul 24, 2017 |
27.67 |
| Jul 21, 2017 |
27.69 |
| Jul 20, 2017 |
27.71 |
| Jul 19, 2017 |
27.72 |
| Jul 18, 2017 |
27.72 |
| Jul 17, 2017 |
27.74 |
| Jul 14, 2017 |
27.77 |
| Jul 13, 2017 |
27.79 |
| Jul 12, 2017 |
27.81 |
| Jul 11, 2017 |
27.88 |
| Jul 10, 2017 |
28.00 |
| Jul 7, 2017 |
28.10 |
| Jul 6, 2017 |
28.19 |
| Jul 5, 2017 |
28.29 |
| Jul 3, 2017 |
28.39 |
| Jun 30, 2017 |
28.48 |
| Jun 29, 2017 |
28.58 |
| Jun 28, 2017 |
28.68 |
| Jun 27, 2017 |
28.80 |
| Jun 26, 2017 |
28.92 |
| Jun 23, 2017 |
29.02 |
| Jun 22, 2017 |
29.15 |
| Jun 21, 2017 |
29.30 |
| Jun 20, 2017 |
29.47 |
| Jun 19, 2017 |
29.64 |
| Jun 16, 2017 |
29.81 |
| Jun 15, 2017 |
29.96 |
| Jun 14, 2017 |
30.10 |
| Jun 13, 2017 |
30.22 |
| Jun 12, 2017 |
30.35 |
| Jun 9, 2017 |
30.50 |
| Jun 8, 2017 |
30.64 |
| Jun 7, 2017 |
30.79 |
| Jun 6, 2017 |
30.94 |
| Jun 5, 2017 |
31.09 |
| Jun 2, 2017 |
31.23 |
| Jun 1, 2017 |
31.36 |
| May 31, 2017 |
31.49 |
| May 30, 2017 |
31.62 |
| May 26, 2017 |
31.77 |
| May 25, 2017 |
31.93 |
| May 24, 2017 |
32.07 |
| May 23, 2017 |
32.22 |
| May 22, 2017 |
32.36 |
| May 19, 2017 |
32.50 |
| May 18, 2017 |
32.66 |
| May 17, 2017 |
32.82 |
| May 16, 2017 |
32.99 |
| May 15, 2017 |
33.14 |
| May 12, 2017 |
33.29 |
| May 11, 2017 |
33.42 |
| May 10, 2017 |
33.54 |
| May 9, 2017 |
33.64 |
| May 8, 2017 |
33.74 |
| May 5, 2017 |
33.84 |
| May 4, 2017 |
33.95 |
| May 3, 2017 |
34.06 |
| May 2, 2017 |
34.16 |
| May 1, 2017 |
34.25 |
| Apr 28, 2017 |
34.33 |
| Apr 27, 2017 |
34.41 |
| Apr 26, 2017 |
34.48 |
| Apr 25, 2017 |
34.55 |
| Apr 24, 2017 |
34.62 |
| Apr 21, 2017 |
34.70 |
| Apr 20, 2017 |
34.81 |
| Apr 19, 2017 |
34.91 |
| Apr 18, 2017 |
35.01 |
| Apr 17, 2017 |
35.11 |
| Apr 13, 2017 |
35.21 |
| Apr 12, 2017 |
35.32 |
| Apr 11, 2017 |
35.43 |
| Apr 10, 2017 |
35.55 |
| Apr 7, 2017 |
35.65 |
| Apr 6, 2017 |
35.76 |
| Apr 5, 2017 |
35.86 |
| Apr 4, 2017 |
35.95 |
| Apr 3, 2017 |
36.02 |
| Mar 31, 2017 |
36.13 |
| Mar 30, 2017 |
36.21 |
| Mar 29, 2017 |
36.29 |
| Mar 28, 2017 |
36.32 |
| Mar 27, 2017 |
36.36 |
| Mar 24, 2017 |
36.40 |
| Mar 23, 2017 |
36.44 |
| Mar 22, 2017 |
36.47 |
| Mar 21, 2017 |
36.50 |
| Mar 20, 2017 |
36.53 |
| Mar 17, 2017 |
36.53 |
| Mar 16, 2017 |
36.51 |
| Mar 15, 2017 |
36.49 |
| Mar 14, 2017 |
36.47 |
| Mar 13, 2017 |
36.47 |
| Mar 10, 2017 |
36.45 |
| Mar 9, 2017 |
36.44 |
| Mar 8, 2017 |
36.43 |
| Mar 7, 2017 |
36.43 |
| Mar 6, 2017 |
36.43 |
| Mar 3, 2017 |
36.45 |
| Mar 2, 2017 |
36.43 |
| Mar 1, 2017 |
36.42 |
| Feb 28, 2017 |
36.42 |
| Feb 27, 2017 |
36.41 |
| Feb 24, 2017 |
36.41 |
| Feb 23, 2017 |
36.43 |
| Feb 22, 2017 |
36.43 |
| Feb 21, 2017 |
36.44 |
| Feb 17, 2017 |
36.45 |
| Feb 16, 2017 |
36.50 |
| Feb 15, 2017 |
36.52 |
| Feb 14, 2017 |
36.50 |
| Feb 13, 2017 |
36.49 |
| Feb 10, 2017 |
36.49 |
| Feb 9, 2017 |
36.49 |
| Feb 8, 2017 |
36.49 |
| Feb 7, 2017 |
36.47 |
| Feb 6, 2017 |
36.45 |
| Feb 3, 2017 |
36.42 |
| Feb 2, 2017 |
36.40 |
| Feb 1, 2017 |
36.39 |
| Jan 31, 2017 |
36.39 |
| Jan 30, 2017 |
36.40 |
| Jan 27, 2017 |
36.38 |
| Jan 26, 2017 |
36.34 |
| Jan 25, 2017 |
36.32 |
| Jan 24, 2017 |
36.29 |
| Jan 23, 2017 |
36.27 |
| Jan 20, 2017 |
36.27 |
| Jan 19, 2017 |
36.26 |
| Jan 18, 2017 |
36.26 |
| Jan 17, 2017 |
36.24 |
| Jan 13, 2017 |
36.25 |
| Jan 12, 2017 |
36.26 |
| Jan 11, 2017 |
36.27 |
| Jan 10, 2017 |
36.27 |
| Jan 9, 2017 |
36.27 |
| Jan 6, 2017 |
36.29 |
| Jan 5, 2017 |
36.29 |
| Jan 4, 2017 |
36.30 |
| Jan 3, 2017 |
36.29 |
| Dec 30, 2016 |
36.30 |
| Dec 29, 2016 |
36.31 |
| Dec 28, 2016 |
36.33 |
| Dec 27, 2016 |
36.34 |
| Dec 23, 2016 |
36.35 |
| Dec 22, 2016 |
36.34 |
| Dec 21, 2016 |
36.31 |
| Dec 20, 2016 |
36.28 |
| Dec 19, 2016 |
36.25 |
| Dec 16, 2016 |
36.24 |
| Dec 15, 2016 |
36.23 |
| Dec 14, 2016 |
36.24 |
| Dec 13, 2016 |
36.25 |
| Dec 12, 2016 |
36.25 |
| Dec 9, 2016 |
36.24 |
| Dec 8, 2016 |
36.21 |
| Dec 7, 2016 |
36.17 |
| Dec 6, 2016 |
36.12 |
| Dec 5, 2016 |
36.08 |
| Dec 2, 2016 |
36.05 |
| Dec 1, 2016 |
36.02 |
| Nov 30, 2016 |
35.98 |
| Nov 29, 2016 |
35.95 |
| Nov 28, 2016 |
35.91 |
| Nov 25, 2016 |
35.83 |
| Nov 23, 2016 |
35.74 |
| Nov 22, 2016 |
35.66 |
| Nov 21, 2016 |
35.58 |
| Nov 18, 2016 |
35.52 |
| Nov 17, 2016 |
35.44 |
| Nov 16, 2016 |
35.34 |
| Nov 15, 2016 |
35.24 |
| Nov 14, 2016 |
35.16 |
| Nov 11, 2016 |
35.12 |
| Nov 10, 2016 |
35.07 |
| Nov 9, 2016 |
35.03 |
| Nov 8, 2016 |
35.00 |
| Nov 7, 2016 |
34.97 |
| Nov 4, 2016 |
34.89 |
| Nov 3, 2016 |
34.83 |
| Nov 2, 2016 |
34.78 |
| Nov 1, 2016 |
34.78 |
| Oct 31, 2016 |
34.78 |
| Oct 28, 2016 |
34.80 |
| Oct 27, 2016 |
34.82 |
| Oct 26, 2016 |
34.84 |
| Oct 25, 2016 |
34.85 |
| Oct 24, 2016 |
34.83 |
| Oct 21, 2016 |
34.82 |
| Oct 20, 2016 |
34.81 |
| Oct 19, 2016 |
34.79 |
| Oct 18, 2016 |
34.76 |
| Oct 17, 2016 |
34.72 |
| Oct 14, 2016 |
34.69 |
| Oct 13, 2016 |
34.65 |
| Oct 12, 2016 |
34.61 |
| Oct 11, 2016 |
34.56 |
| Oct 10, 2016 |
34.49 |
| Oct 7, 2016 |
34.42 |
| Oct 6, 2016 |
34.35 |
| Oct 5, 2016 |
34.26 |
| Oct 4, 2016 |
34.16 |
| Oct 3, 2016 |
34.08 |
| Sep 30, 2016 |
34.00 |
| Sep 29, 2016 |
33.93 |
| Sep 28, 2016 |
33.85 |
| Sep 27, 2016 |
33.76 |
| Sep 26, 2016 |
33.66 |
| Sep 23, 2016 |
33.52 |
| Sep 22, 2016 |
33.38 |
| Sep 21, 2016 |
33.24 |
| Sep 20, 2016 |
33.11 |
| Sep 19, 2016 |
32.99 |
| Sep 16, 2016 |
32.87 |
| Sep 15, 2016 |
32.74 |
| Sep 14, 2016 |
32.63 |
| Sep 13, 2016 |
32.53 |
| Sep 12, 2016 |
32.44 |
| Sep 9, 2016 |
32.31 |
| Sep 8, 2016 |
32.18 |
| Sep 7, 2016 |
32.03 |
| Sep 6, 2016 |
31.88 |
| Sep 2, 2016 |
31.75 |
| Sep 1, 2016 |
31.63 |
| Aug 31, 2016 |
31.50 |
| Aug 30, 2016 |
31.36 |
| Aug 29, 2016 |
31.25 |
| Aug 26, 2016 |
31.13 |
| Aug 25, 2016 |
31.02 |
| Aug 24, 2016 |
30.92 |
| Aug 23, 2016 |
30.82 |
| Aug 22, 2016 |
30.71 |
| Aug 19, 2016 |
30.61 |
| Aug 18, 2016 |
30.50 |
| Aug 17, 2016 |
30.40 |
| Aug 16, 2016 |
30.29 |
| Aug 15, 2016 |
30.20 |
| Aug 12, 2016 |
30.10 |
| Aug 11, 2016 |
30.03 |
| Aug 10, 2016 |
29.95 |
| Aug 9, 2016 |
29.86 |
| Aug 8, 2016 |
29.76 |
| Aug 5, 2016 |
29.65 |
| Aug 4, 2016 |
29.53 |
| Aug 3, 2016 |
29.42 |
| Aug 2, 2016 |
29.32 |
| Aug 1, 2016 |
29.23 |
| Jul 29, 2016 |
29.14 |
| Jul 28, 2016 |
29.04 |
| Jul 27, 2016 |
28.95 |
| Jul 26, 2016 |
28.86 |
| Jul 25, 2016 |
28.76 |
| Jul 22, 2016 |
28.66 |
| Jul 21, 2016 |
28.55 |
| Jul 20, 2016 |
28.44 |
| Jul 19, 2016 |
28.32 |
| Jul 18, 2016 |
28.19 |
| Jul 15, 2016 |
28.05 |
| Jul 14, 2016 |
27.98 |
| Jul 13, 2016 |
27.92 |
| Jul 12, 2016 |
27.86 |
| Jul 11, 2016 |
27.79 |
| Jul 8, 2016 |
27.74 |
| Jul 7, 2016 |
27.67 |
| Jul 6, 2016 |
27.62 |
| Jul 5, 2016 |
27.57 |
| Jul 1, 2016 |
27.51 |
| Jun 30, 2016 |
27.43 |
| Jun 29, 2016 |
27.36 |
| Jun 28, 2016 |
27.31 |
| Jun 27, 2016 |
27.28 |
| Jun 24, 2016 |
27.25 |
| Jun 23, 2016 |
27.18 |
| Jun 22, 2016 |
27.09 |
| Jun 21, 2016 |
27.02 |
| Jun 20, 2016 |
26.95 |
| Jun 17, 2016 |
26.88 |
| Jun 16, 2016 |
26.84 |
| Jun 15, 2016 |
26.77 |
| Jun 14, 2016 |
26.71 |
| Jun 13, 2016 |
26.65 |
| Jun 10, 2016 |
26.58 |
| Jun 9, 2016 |
26.50 |
| Jun 8, 2016 |
26.41 |
| Jun 7, 2016 |
26.34 |
| Jun 6, 2016 |
26.27 |
| Jun 3, 2016 |
26.23 |
| Jun 2, 2016 |
26.23 |
| Jun 1, 2016 |
26.23 |
| May 31, 2016 |
26.24 |
| May 27, 2016 |
26.27 |
| May 26, 2016 |
26.34 |
| May 25, 2016 |
26.42 |
| May 24, 2016 |
26.50 |
| May 23, 2016 |
26.58 |
| May 20, 2016 |
26.68 |
| May 19, 2016 |
26.77 |
| May 18, 2016 |
26.87 |
| May 17, 2016 |
26.97 |
| May 16, 2016 |
27.07 |
| May 13, 2016 |
27.18 |
| May 12, 2016 |
27.28 |
| May 11, 2016 |
27.38 |
| May 10, 2016 |
27.48 |
| May 9, 2016 |
27.55 |
| May 6, 2016 |
27.62 |
| May 5, 2016 |
27.71 |
| May 4, 2016 |
27.81 |
| May 3, 2016 |
27.90 |
| May 2, 2016 |
28.01 |
| Apr 29, 2016 |
28.11 |
| Apr 28, 2016 |
28.22 |
| Apr 27, 2016 |
28.32 |
| Apr 26, 2016 |
28.43 |
| Apr 25, 2016 |
28.57 |
| Apr 22, 2016 |
28.70 |
| Apr 21, 2016 |
28.84 |
| Apr 20, 2016 |
28.99 |
| Apr 19, 2016 |
29.15 |
| Apr 18, 2016 |
29.33 |
| Apr 15, 2016 |
29.51 |
| Apr 14, 2016 |
29.69 |
| Apr 13, 2016 |
29.86 |
| Apr 12, 2016 |
30.02 |
| Apr 11, 2016 |
30.20 |
| Apr 8, 2016 |
30.37 |
| Apr 7, 2016 |
30.53 |
| Apr 6, 2016 |
30.71 |
| Apr 5, 2016 |
30.87 |
| Apr 4, 2016 |
31.05 |
| Apr 1, 2016 |
31.25 |
| Mar 31, 2016 |
31.42 |
| Mar 30, 2016 |
31.60 |
| Mar 29, 2016 |
31.80 |
| Mar 28, 2016 |
32.05 |
| Mar 24, 2016 |
32.30 |
| Mar 23, 2016 |
32.52 |
| Mar 22, 2016 |
32.75 |
| Mar 21, 2016 |
32.94 |
| Mar 18, 2016 |
33.15 |
| Mar 17, 2016 |
33.36 |
| Mar 16, 2016 |
33.57 |
| Mar 15, 2016 |
33.80 |
| Mar 14, 2016 |
34.03 |
| Mar 11, 2016 |
34.26 |
| Mar 10, 2016 |
34.48 |
| Mar 9, 2016 |
34.73 |
| Mar 8, 2016 |
34.95 |
| Mar 7, 2016 |
35.18 |
| Mar 4, 2016 |
35.39 |
| Mar 3, 2016 |
35.60 |
| Mar 2, 2016 |
35.82 |
| Mar 1, 2016 |
36.03 |
| Feb 29, 2016 |
36.23 |
| Feb 26, 2016 |
36.44 |
| Feb 25, 2016 |
36.65 |
| Feb 24, 2016 |
36.85 |
| Feb 23, 2016 |
37.07 |
| Feb 22, 2016 |
37.19 |
| Feb 19, 2016 |
37.32 |
| Feb 18, 2016 |
37.48 |
| Feb 17, 2016 |
37.63 |
| Feb 16, 2016 |
37.76 |
| Feb 12, 2016 |
37.91 |
| Feb 11, 2016 |
38.10 |
| Feb 10, 2016 |
38.30 |
| Feb 9, 2016 |
38.51 |
| Feb 8, 2016 |
38.72 |
| Feb 5, 2016 |
38.93 |
| Feb 4, 2016 |
39.12 |
| Feb 3, 2016 |
39.30 |
| Feb 2, 2016 |
39.49 |
| Feb 1, 2016 |
39.68 |
| Jan 29, 2016 |
39.86 |
| Jan 28, 2016 |
40.02 |
| Jan 27, 2016 |
40.20 |
| Jan 26, 2016 |
40.37 |
| Jan 25, 2016 |
40.52 |
| Jan 22, 2016 |
40.70 |
| Jan 21, 2016 |
40.89 |
| Jan 20, 2016 |
41.07 |
| Jan 19, 2016 |
41.23 |
| Jan 15, 2016 |
41.39 |
| Jan 14, 2016 |
41.54 |
| Jan 13, 2016 |
41.69 |
| Jan 12, 2016 |
41.87 |
| Jan 11, 2016 |
42.03 |
| Jan 8, 2016 |
42.20 |
| Jan 7, 2016 |
42.36 |
| Jan 6, 2016 |
42.48 |
| Jan 5, 2016 |
42.58 |
| Jan 4, 2016 |
42.66 |
| Dec 31, 2015 |
42.72 |
| Dec 30, 2015 |
42.80 |
| Dec 29, 2015 |
42.86 |
| Dec 28, 2015 |
42.94 |
| Dec 24, 2015 |
43.01 |
| Dec 23, 2015 |
43.10 |
| Dec 22, 2015 |
43.17 |
| Dec 21, 2015 |
43.24 |
| Dec 18, 2015 |
43.32 |
| Dec 17, 2015 |
43.39 |
| Dec 16, 2015 |
43.45 |
| Dec 15, 2015 |
43.51 |
| Dec 14, 2015 |
43.57 |
| Dec 11, 2015 |
43.66 |
| Dec 10, 2015 |
43.73 |
| Dec 9, 2015 |
43.79 |
| Dec 8, 2015 |
43.86 |
| Dec 7, 2015 |
43.97 |
| Dec 4, 2015 |
44.05 |
| Dec 3, 2015 |
44.12 |
| Dec 2, 2015 |
44.19 |
| Dec 1, 2015 |
44.25 |
| Nov 30, 2015 |
44.29 |
| Nov 27, 2015 |
44.34 |
| Nov 25, 2015 |
44.37 |
| Nov 24, 2015 |
44.42 |
| Nov 23, 2015 |
44.46 |
| Nov 20, 2015 |
44.50 |
| Nov 19, 2015 |
44.53 |
| Nov 18, 2015 |
44.56 |
| Nov 17, 2015 |
44.60 |
| Nov 16, 2015 |
44.66 |
| Nov 13, 2015 |
44.73 |
| Nov 12, 2015 |
44.80 |
| Nov 11, 2015 |
44.89 |
| Nov 10, 2015 |
44.96 |
| Nov 9, 2015 |
45.03 |
| Nov 6, 2015 |
45.11 |
| Nov 5, 2015 |
45.15 |
| Nov 4, 2015 |
45.22 |
| Nov 3, 2015 |
45.27 |
| Nov 2, 2015 |
45.31 |
| Oct 30, 2015 |
45.29 |
| Oct 29, 2015 |
45.30 |
| Oct 28, 2015 |
45.30 |
| Oct 27, 2015 |
45.30 |
| Oct 26, 2015 |
45.32 |
| Oct 23, 2015 |
45.34 |
| Oct 22, 2015 |
45.36 |
| Oct 21, 2015 |
45.39 |
| Oct 20, 2015 |
45.40 |
| Oct 19, 2015 |
45.41 |
| Oct 16, 2015 |
45.44 |
| Oct 15, 2015 |
45.47 |
| Oct 14, 2015 |
45.49 |
| Oct 13, 2015 |
45.54 |
| Oct 12, 2015 |
45.59 |
| Oct 9, 2015 |
45.65 |
| Oct 8, 2015 |
45.70 |
| Oct 7, 2015 |
45.75 |
| Oct 6, 2015 |
45.82 |
| Oct 5, 2015 |
45.87 |
| Oct 2, 2015 |
45.91 |
| Oct 1, 2015 |
45.96 |
| Sep 30, 2015 |
46.05 |
| Sep 29, 2015 |
46.15 |
| Sep 28, 2015 |
46.26 |
| Sep 25, 2015 |
46.36 |
| Sep 24, 2015 |
46.45 |
| Sep 23, 2015 |
46.56 |
| Sep 22, 2015 |
46.69 |
| Sep 21, 2015 |
46.80 |
| Sep 18, 2015 |
46.90 |
| Sep 17, 2015 |
47.00 |
| Sep 16, 2015 |
47.09 |
| Sep 15, 2015 |
47.18 |
| Sep 14, 2015 |
47.29 |
| Sep 11, 2015 |
47.41 |
| Sep 10, 2015 |
47.52 |
| Sep 9, 2015 |
47.64 |
| Sep 8, 2015 |
47.76 |
| Sep 4, 2015 |
47.88 |
| Sep 3, 2015 |
48.01 |
| Sep 2, 2015 |
48.12 |
| Sep 1, 2015 |
48.23 |
| Aug 31, 2015 |
48.35 |
| Aug 28, 2015 |
48.46 |
| Aug 27, 2015 |
48.58 |
| Aug 26, 2015 |
48.70 |
| Aug 25, 2015 |
48.85 |
| Aug 24, 2015 |
49.02 |
| Aug 21, 2015 |
49.20 |
| Aug 20, 2015 |
49.37 |
| Aug 19, 2015 |
49.51 |
| Aug 18, 2015 |
49.62 |
| Aug 17, 2015 |
49.72 |
| Aug 14, 2015 |
49.82 |
| Aug 13, 2015 |
49.96 |
| Aug 12, 2015 |
50.11 |
| Aug 11, 2015 |
50.27 |
| Aug 10, 2015 |
50.44 |
| Aug 7, 2015 |
50.60 |
| Aug 6, 2015 |
50.76 |
| Aug 5, 2015 |
50.90 |
| Aug 4, 2015 |
51.04 |
| Aug 3, 2015 |
51.19 |
| Jul 31, 2015 |
51.36 |
| Jul 30, 2015 |
51.51 |
| Jul 29, 2015 |
51.69 |
| Jul 28, 2015 |
51.87 |
| Jul 27, 2015 |
52.07 |
| Jul 24, 2015 |
52.27 |
| Jul 23, 2015 |
52.48 |
| Jul 22, 2015 |
52.68 |
| Jul 21, 2015 |
52.87 |
| Jul 20, 2015 |
53.07 |
| Jul 17, 2015 |
53.25 |
| Jul 16, 2015 |
53.41 |
| Jul 15, 2015 |
53.59 |
| Jul 14, 2015 |
53.79 |
| Jul 13, 2015 |
54.01 |
| Jul 10, 2015 |
54.22 |
| Jul 9, 2015 |
54.42 |
| Jul 8, 2015 |
54.63 |
| Jul 7, 2015 |
54.82 |
| Jul 6, 2015 |
54.99 |
| Jul 2, 2015 |
55.18 |
| Jul 1, 2015 |
55.36 |
| Jun 30, 2015 |
55.54 |
| Jun 29, 2015 |
55.71 |
| Jun 26, 2015 |
55.86 |
| Jun 25, 2015 |
56.00 |
| Jun 24, 2015 |
56.12 |
| Jun 23, 2015 |
56.21 |
| Jun 22, 2015 |
56.30 |
| Jun 19, 2015 |
56.40 |
| Jun 18, 2015 |
56.52 |
| Jun 17, 2015 |
56.62 |
| Jun 16, 2015 |
56.74 |
| Jun 15, 2015 |
56.87 |
| Jun 12, 2015 |
56.98 |
| Jun 11, 2015 |
57.09 |
| Jun 10, 2015 |
57.20 |
| Jun 9, 2015 |
57.30 |
| Jun 8, 2015 |
57.43 |
| Jun 5, 2015 |
57.58 |
| Jun 4, 2015 |
57.71 |
| Jun 3, 2015 |
57.86 |
| Jun 2, 2015 |
58.01 |
| Jun 1, 2015 |
58.16 |
| May 29, 2015 |
58.29 |
| May 28, 2015 |
58.42 |
| May 27, 2015 |
58.57 |
| May 26, 2015 |
58.70 |
| May 22, 2015 |
58.85 |
| May 21, 2015 |
58.97 |
| May 20, 2015 |
59.08 |
| May 19, 2015 |
59.18 |
| May 18, 2015 |
59.28 |
| May 15, 2015 |
59.31 |
| May 14, 2015 |
59.33 |
| May 13, 2015 |
59.40 |
| May 12, 2015 |
59.47 |
| May 11, 2015 |
59.52 |
| May 8, 2015 |
59.56 |
| May 7, 2015 |
59.62 |
| May 6, 2015 |
59.71 |
| May 5, 2015 |
59.79 |
| May 4, 2015 |
59.88 |
| May 1, 2015 |
59.94 |
| Apr 30, 2015 |
60.02 |
| Apr 29, 2015 |
60.09 |
| Apr 28, 2015 |
60.14 |
| Apr 27, 2015 |
60.17 |
| Apr 24, 2015 |
60.20 |
| Apr 23, 2015 |
60.25 |
| Apr 22, 2015 |
60.29 |
| Apr 21, 2015 |
60.35 |
| Apr 20, 2015 |
60.40 |
| Apr 17, 2015 |
60.44 |
| Apr 16, 2015 |
60.47 |
| Apr 15, 2015 |
60.51 |
| Apr 14, 2015 |
60.56 |
| Apr 13, 2015 |
60.60 |
| Apr 10, 2015 |
60.63 |
| Apr 9, 2015 |
60.65 |
| Apr 8, 2015 |
60.68 |
| Apr 7, 2015 |
60.71 |
| Apr 6, 2015 |
60.73 |
| Apr 2, 2015 |
60.74 |
| Apr 1, 2015 |
60.74 |
| Mar 31, 2015 |
60.72 |
| Mar 30, 2015 |
60.69 |
| Mar 27, 2015 |
60.66 |
| Mar 26, 2015 |
60.65 |
| Mar 25, 2015 |
60.64 |
| Mar 24, 2015 |
60.63 |
| Mar 23, 2015 |
60.61 |
| Mar 20, 2015 |
60.56 |
| Mar 19, 2015 |
60.51 |
| Mar 18, 2015 |
60.44 |
| Mar 17, 2015 |
60.36 |
| Mar 16, 2015 |
60.32 |
| Mar 13, 2015 |
60.26 |
| Mar 12, 2015 |
60.18 |
| Mar 11, 2015 |
60.09 |
| Mar 10, 2015 |
59.99 |
| Mar 9, 2015 |
59.88 |
| Mar 6, 2015 |
59.74 |
| Mar 5, 2015 |
59.63 |
| Mar 4, 2015 |
59.52 |
| Mar 3, 2015 |
59.43 |
| Mar 2, 2015 |
59.31 |
| Feb 27, 2015 |
59.22 |
| Feb 26, 2015 |
59.15 |
| Feb 25, 2015 |
59.07 |
| Feb 24, 2015 |
59.00 |
| Feb 23, 2015 |
58.94 |
| Feb 20, 2015 |
58.92 |
| Feb 19, 2015 |
58.89 |
| Feb 18, 2015 |
58.83 |
| Feb 17, 2015 |
58.82 |
| Feb 13, 2015 |
58.80 |
| Feb 12, 2015 |
58.79 |
| Feb 11, 2015 |
58.82 |
| Feb 10, 2015 |
58.84 |
| Feb 9, 2015 |
58.86 |
| Feb 6, 2015 |
58.86 |
| Feb 5, 2015 |
58.88 |
| Feb 4, 2015 |
58.90 |
| Feb 3, 2015 |
58.93 |
| Feb 2, 2015 |
58.97 |
| Jan 30, 2015 |
59.02 |
| Jan 29, 2015 |
59.10 |
| Jan 28, 2015 |
59.18 |
| Jan 27, 2015 |
59.25 |
| Jan 26, 2015 |
59.31 |
| Jan 23, 2015 |
59.37 |
| Jan 22, 2015 |
59.44 |
| Jan 21, 2015 |
59.49 |
| Jan 20, 2015 |
59.56 |
| Jan 16, 2015 |
59.64 |
| Jan 15, 2015 |
59.72 |
| Jan 14, 2015 |
59.79 |
| Jan 13, 2015 |
59.85 |
| Jan 12, 2015 |
59.89 |
| Jan 9, 2015 |
59.93 |
| Jan 8, 2015 |
59.96 |
| Jan 7, 2015 |
59.97 |
| Jan 6, 2015 |
59.98 |
| Jan 5, 2015 |
60.00 |
| Jan 2, 2015 |
60.01 |
| Dec 31, 2014 |
59.97 |
| Dec 30, 2014 |
59.93 |
| Dec 29, 2014 |
59.86 |
| Dec 26, 2014 |
59.78 |
| Dec 24, 2014 |
59.73 |
| Dec 23, 2014 |
59.67 |
| Dec 22, 2014 |
59.59 |
| Dec 19, 2014 |
59.57 |
| Dec 18, 2014 |
59.56 |
| Dec 17, 2014 |
59.56 |
| Dec 16, 2014 |
59.56 |
| Dec 15, 2014 |
59.59 |
| Dec 12, 2014 |
59.62 |
| Dec 11, 2014 |
59.63 |
| Dec 10, 2014 |
59.61 |
| Dec 9, 2014 |
59.59 |
| Dec 8, 2014 |
59.56 |
| Dec 5, 2014 |
59.53 |
| Dec 4, 2014 |
59.50 |
| Dec 3, 2014 |
59.48 |
| Dec 2, 2014 |
59.49 |
| Dec 1, 2014 |
59.51 |
| Nov 28, 2014 |
59.53 |
| Nov 26, 2014 |
59.52 |
| Nov 25, 2014 |
59.51 |
| Nov 24, 2014 |
59.49 |
| Nov 21, 2014 |
59.50 |
| Nov 20, 2014 |
59.51 |
| Nov 19, 2014 |
59.52 |
| Nov 18, 2014 |
59.52 |
| Nov 17, 2014 |
59.51 |
| Nov 14, 2014 |
59.51 |
| Nov 13, 2014 |
59.51 |
| Nov 12, 2014 |
59.50 |
| Nov 11, 2014 |
59.50 |
| Nov 10, 2014 |
59.51 |
| Nov 7, 2014 |
59.51 |
| Nov 6, 2014 |
59.52 |
| Nov 5, 2014 |
59.52 |
| Nov 4, 2014 |
59.53 |
| Nov 3, 2014 |
59.54 |
| Oct 31, 2014 |
59.55 |
| Oct 30, 2014 |
59.57 |
| Oct 29, 2014 |
59.62 |
| Oct 28, 2014 |
59.65 |
| Oct 27, 2014 |
59.69 |
| Oct 24, 2014 |
59.75 |
| Oct 23, 2014 |
59.79 |
| Oct 22, 2014 |
59.84 |
| Oct 21, 2014 |
59.90 |
| Oct 20, 2014 |
59.92 |
| Oct 17, 2014 |
59.97 |
| Oct 16, 2014 |
60.04 |
| Oct 15, 2014 |
60.10 |
| Oct 14, 2014 |
60.16 |
| Oct 13, 2014 |
60.24 |
| Oct 10, 2014 |
60.33 |
| Oct 9, 2014 |
60.39 |
| Oct 8, 2014 |
60.45 |
| Oct 7, 2014 |
60.49 |
| Oct 6, 2014 |
60.54 |
| Oct 3, 2014 |
60.57 |
| Oct 2, 2014 |
60.58 |
| Oct 1, 2014 |
60.59 |
| Sep 30, 2014 |
60.57 |
| Sep 29, 2014 |
60.54 |
| Sep 26, 2014 |
60.49 |
| Sep 25, 2014 |
60.43 |
| Sep 24, 2014 |
60.39 |
| Sep 23, 2014 |
60.31 |
| Sep 22, 2014 |
60.23 |
| Sep 19, 2014 |
60.14 |
| Sep 18, 2014 |
60.03 |
| Sep 17, 2014 |
59.92 |
| Sep 16, 2014 |
59.81 |
| Sep 15, 2014 |
59.72 |
| Sep 12, 2014 |
59.63 |
| Sep 11, 2014 |
59.53 |
| Sep 10, 2014 |
59.43 |
| Sep 9, 2014 |
59.32 |
| Sep 8, 2014 |
59.20 |
| Sep 5, 2014 |
59.05 |
| Sep 4, 2014 |
58.87 |
| Sep 3, 2014 |
58.69 |
| Sep 2, 2014 |
58.51 |
| Aug 29, 2014 |
58.35 |
| Aug 28, 2014 |
58.17 |
| Aug 27, 2014 |
57.97 |
| Aug 26, 2014 |
57.78 |
| Aug 25, 2014 |
57.61 |
| Aug 22, 2014 |
57.43 |
| Aug 21, 2014 |
57.24 |
| Aug 20, 2014 |
57.05 |
| Aug 19, 2014 |
56.82 |
| Aug 18, 2014 |
56.60 |
| Aug 15, 2014 |
56.37 |
| Aug 14, 2014 |
56.16 |
| Aug 13, 2014 |
55.97 |
| Aug 12, 2014 |
55.80 |
| Aug 11, 2014 |
55.63 |
| Aug 8, 2014 |
55.49 |
| Aug 7, 2014 |
55.35 |
| Aug 6, 2014 |
55.22 |
| Aug 5, 2014 |
55.08 |
| Aug 4, 2014 |
54.94 |
| Aug 1, 2014 |
54.82 |
| Jul 31, 2014 |
54.72 |
| Jul 30, 2014 |
54.65 |
| Jul 29, 2014 |
54.55 |
| Jul 28, 2014 |
54.46 |
| Jul 25, 2014 |
54.37 |
| Jul 24, 2014 |
54.26 |
| Jul 23, 2014 |
54.13 |
| Jul 22, 2014 |
54.00 |
| Jul 21, 2014 |
53.88 |
| Jul 18, 2014 |
53.75 |
| Jul 17, 2014 |
53.62 |
| Jul 16, 2014 |
53.50 |
| Jul 15, 2014 |
53.35 |
| Jul 14, 2014 |
53.18 |
| Jul 11, 2014 |
52.98 |
| Jul 10, 2014 |
52.77 |
| Jul 9, 2014 |
52.56 |
| Jul 8, 2014 |
52.35 |
| Jul 7, 2014 |
52.14 |
| Jul 3, 2014 |
51.93 |
| Jul 2, 2014 |
51.71 |
| Jul 1, 2014 |
51.49 |
| Jun 30, 2014 |
51.27 |
| Jun 27, 2014 |
51.05 |
| Jun 26, 2014 |
50.84 |
| Jun 25, 2014 |
50.61 |
| Jun 24, 2014 |
50.41 |
| Jun 23, 2014 |
50.22 |
| Jun 20, 2014 |
50.02 |
| Jun 19, 2014 |
49.82 |
| Jun 18, 2014 |
49.61 |
| Jun 17, 2014 |
49.41 |
| Jun 16, 2014 |
49.24 |
| Jun 13, 2014 |
49.08 |
| Jun 12, 2014 |
48.92 |
| Jun 11, 2014 |
48.76 |
| Jun 10, 2014 |
48.59 |
| Jun 9, 2014 |
48.41 |
| Jun 6, 2014 |
48.22 |
| Jun 5, 2014 |
48.02 |
| Jun 4, 2014 |
47.84 |
| Jun 3, 2014 |
47.66 |
| Jun 2, 2014 |
47.49 |
| May 30, 2014 |
47.31 |
| May 29, 2014 |
47.14 |
| May 28, 2014 |
46.97 |
| May 27, 2014 |
46.81 |
| May 23, 2014 |
46.64 |
| May 22, 2014 |
46.48 |
| May 21, 2014 |
46.31 |
| May 20, 2014 |
46.16 |
| May 19, 2014 |
45.98 |
| May 16, 2014 |
45.81 |
| May 15, 2014 |
45.64 |
| May 14, 2014 |
45.46 |
| May 13, 2014 |
45.28 |
| May 12, 2014 |
45.10 |
| May 9, 2014 |
44.94 |
| May 8, 2014 |
44.78 |
| May 7, 2014 |
44.62 |
| May 6, 2014 |
44.44 |
| May 5, 2014 |
44.27 |
| May 2, 2014 |
44.10 |
| May 1, 2014 |
43.93 |
| Apr 30, 2014 |
43.76 |
| Apr 29, 2014 |
43.59 |
| Apr 28, 2014 |
43.43 |
| Apr 25, 2014 |
43.27 |
| Apr 24, 2014 |
43.11 |
| Apr 23, 2014 |
42.93 |
| Apr 22, 2014 |
42.76 |
| Apr 21, 2014 |
42.58 |
| Apr 17, 2014 |
42.41 |
| Apr 16, 2014 |
42.24 |
| Apr 15, 2014 |
42.07 |
| Apr 14, 2014 |
41.92 |
| Apr 11, 2014 |
41.79 |
| Apr 10, 2014 |
41.66 |
| Apr 9, 2014 |
41.51 |
| Apr 8, 2014 |
41.34 |
| Apr 7, 2014 |
41.18 |
| Apr 4, 2014 |
41.03 |
| Apr 3, 2014 |
40.85 |
| Apr 2, 2014 |
40.64 |
| Apr 1, 2014 |
40.44 |
| Mar 31, 2014 |
40.25 |
| Mar 28, 2014 |
40.09 |
| Mar 27, 2014 |
39.93 |
| Mar 26, 2014 |
39.78 |
| Mar 25, 2014 |
39.60 |
| Mar 24, 2014 |
39.42 |
| Mar 21, 2014 |
39.23 |
| Mar 20, 2014 |
39.04 |
| Mar 19, 2014 |
38.85 |
| Mar 18, 2014 |
38.67 |
| Mar 17, 2014 |
38.48 |
| Mar 14, 2014 |
38.31 |
| Mar 13, 2014 |
38.14 |
| Mar 12, 2014 |
37.98 |
| Mar 11, 2014 |
37.82 |
| Mar 10, 2014 |
37.63 |
| Mar 7, 2014 |
37.45 |
| Mar 6, 2014 |
37.26 |
| Mar 5, 2014 |
37.06 |
| Mar 4, 2014 |
36.86 |
| Mar 3, 2014 |
36.66 |
| Feb 28, 2014 |
36.48 |
| Feb 27, 2014 |
36.32 |
| Feb 26, 2014 |
36.13 |
| Feb 25, 2014 |
35.96 |
| Feb 24, 2014 |
35.78 |
| Feb 21, 2014 |
35.60 |
| Feb 20, 2014 |
35.44 |
| Feb 19, 2014 |
35.28 |
| Feb 18, 2014 |
35.19 |
| Feb 14, 2014 |
35.10 |
| Feb 13, 2014 |
35.00 |
| Feb 12, 2014 |
34.91 |
| Feb 11, 2014 |
34.82 |
| Feb 10, 2014 |
34.73 |
| Feb 7, 2014 |
34.64 |
| Feb 6, 2014 |
34.56 |
| Feb 5, 2014 |
34.47 |
| Feb 4, 2014 |
34.39 |
| Feb 3, 2014 |
34.31 |
| Jan 31, 2014 |
34.24 |
| Jan 30, 2014 |
34.15 |
| Jan 29, 2014 |
34.04 |
| Jan 28, 2014 |
33.95 |
| Jan 27, 2014 |
33.84 |
| Jan 24, 2014 |
33.73 |
| Jan 23, 2014 |
33.62 |
| Jan 22, 2014 |
33.49 |
| Jan 21, 2014 |
33.35 |
| Jan 17, 2014 |
33.22 |
| Jan 16, 2014 |
33.09 |
| Jan 15, 2014 |
32.97 |
| Jan 14, 2014 |
32.84 |
| Jan 13, 2014 |
32.71 |
| Jan 10, 2014 |
32.60 |
| Jan 9, 2014 |
32.47 |
| Jan 8, 2014 |
32.36 |
| Jan 7, 2014 |
32.24 |
| Jan 6, 2014 |
32.13 |
| Jan 3, 2014 |
32.02 |
| Jan 2, 2014 |
31.90 |
| Dec 31, 2013 |
31.78 |
| Dec 30, 2013 |
31.67 |
| Dec 27, 2013 |
31.57 |
| Dec 26, 2013 |
31.48 |
| Dec 24, 2013 |
31.40 |
| Dec 23, 2013 |
31.34 |
| Dec 20, 2013 |
31.27 |
| Dec 19, 2013 |
31.21 |
| Dec 18, 2013 |
31.14 |
| Dec 17, 2013 |
31.07 |
| Dec 16, 2013 |
31.01 |
| Dec 13, 2013 |
30.95 |
| Dec 12, 2013 |
30.90 |
| Dec 11, 2013 |
30.85 |
| Dec 10, 2013 |
30.81 |
| Dec 9, 2013 |
30.76 |
| Dec 6, 2013 |
30.72 |
| Dec 5, 2013 |
30.67 |
| Dec 4, 2013 |
30.62 |
| Dec 3, 2013 |
30.58 |
| Dec 2, 2013 |
30.55 |
| Nov 29, 2013 |
30.50 |
| Nov 27, 2013 |
30.46 |
| Nov 26, 2013 |
30.41 |
| Nov 25, 2013 |
30.37 |
| Nov 22, 2013 |
30.32 |
| Nov 21, 2013 |
30.26 |
| Nov 20, 2013 |
30.21 |
| Nov 19, 2013 |
30.17 |
| Nov 18, 2013 |
30.11 |
| Nov 15, 2013 |
30.05 |
| Nov 14, 2013 |
30.00 |
| Nov 13, 2013 |
29.94 |
| Nov 12, 2013 |
29.88 |
| Nov 11, 2013 |
29.83 |
| Nov 8, 2013 |
29.80 |
| Nov 7, 2013 |
29.78 |
| Nov 6, 2013 |
29.79 |
| Nov 5, 2013 |
29.78 |
| Nov 4, 2013 |
29.77 |
| Nov 1, 2013 |
29.77 |
| Oct 31, 2013 |
29.77 |
| Oct 30, 2013 |
29.79 |
| Oct 29, 2013 |
29.84 |
| Oct 28, 2013 |
29.89 |
| Oct 25, 2013 |
29.91 |
| Oct 24, 2013 |
29.93 |
| Oct 23, 2013 |
29.96 |
| Oct 22, 2013 |
30.00 |
| Oct 21, 2013 |
30.04 |
| Oct 18, 2013 |
30.07 |
| Oct 17, 2013 |
30.10 |
| Oct 16, 2013 |
30.15 |
| Oct 15, 2013 |
30.17 |
| Oct 14, 2013 |
30.20 |
| Oct 11, 2013 |
30.23 |
| Oct 10, 2013 |
30.25 |
| Oct 9, 2013 |
30.28 |
| Oct 8, 2013 |
30.31 |
| Oct 7, 2013 |
30.34 |
| Oct 4, 2013 |
30.36 |
| Oct 3, 2013 |
30.37 |
| Oct 2, 2013 |
30.38 |
| Oct 1, 2013 |
30.40 |
| Sep 30, 2013 |
30.42 |
| Sep 27, 2013 |
30.44 |
| Sep 26, 2013 |
30.46 |
| Sep 25, 2013 |
30.48 |
| Sep 24, 2013 |
30.48 |
| Sep 23, 2013 |
30.47 |
| Sep 20, 2013 |
30.46 |
| Sep 19, 2013 |
30.45 |
| Sep 18, 2013 |
30.44 |
| Sep 17, 2013 |
30.43 |
| Sep 16, 2013 |
30.41 |
| Sep 13, 2013 |
30.38 |
| Sep 12, 2013 |
30.36 |
| Sep 11, 2013 |
30.34 |
| Sep 10, 2013 |
30.33 |
| Sep 9, 2013 |
30.31 |
| Sep 6, 2013 |
30.30 |
| Sep 5, 2013 |
30.30 |
| Sep 4, 2013 |
30.30 |
| Sep 3, 2013 |
30.31 |
| Aug 30, 2013 |
30.32 |
| Aug 29, 2013 |
30.35 |
| Aug 28, 2013 |
30.35 |
| Aug 27, 2013 |
30.36 |
| Aug 26, 2013 |
30.36 |
| Aug 23, 2013 |
30.34 |
| Aug 22, 2013 |
30.33 |
| Aug 21, 2013 |
30.32 |
| Aug 20, 2013 |
30.32 |
| Aug 19, 2013 |
30.31 |
| Aug 16, 2013 |
30.31 |
| Aug 15, 2013 |
30.29 |
| Aug 14, 2013 |
30.27 |
| Aug 13, 2013 |
30.26 |
| Aug 12, 2013 |
30.24 |
| Aug 9, 2013 |
30.23 |
| Aug 8, 2013 |
30.22 |
| Aug 7, 2013 |
30.20 |
| Aug 6, 2013 |
30.19 |
| Aug 5, 2013 |
30.16 |
| Aug 2, 2013 |
30.13 |
| Aug 1, 2013 |
30.07 |
| Jul 31, 2013 |
30.01 |
| Jul 30, 2013 |
29.95 |
| Jul 29, 2013 |
29.90 |
| Jul 26, 2013 |
29.85 |
| Jul 25, 2013 |
29.80 |
| Jul 24, 2013 |
29.73 |
| Jul 23, 2013 |
29.66 |
| Jul 22, 2013 |
29.57 |
| Jul 19, 2013 |
29.49 |
| Jul 18, 2013 |
29.40 |
| Jul 17, 2013 |
29.30 |
| Jul 16, 2013 |
29.22 |
| Jul 15, 2013 |
29.13 |
| Jul 12, 2013 |
29.04 |
| Jul 11, 2013 |
28.96 |
| Jul 10, 2013 |
28.87 |
| Jul 9, 2013 |
28.79 |
| Jul 8, 2013 |
28.70 |
| Jul 5, 2013 |
28.62 |
| Jul 3, 2013 |
28.52 |
| Jul 2, 2013 |
28.45 |
| Jul 1, 2013 |
28.38 |
| Jun 28, 2013 |
28.30 |
| Jun 27, 2013 |
28.24 |
| Jun 26, 2013 |
28.17 |
| Jun 25, 2013 |
28.10 |
| Jun 24, 2013 |
28.03 |
| Jun 21, 2013 |
27.97 |
| Jun 20, 2013 |
27.91 |
| Jun 19, 2013 |
27.83 |
| Jun 18, 2013 |
27.74 |
| Jun 17, 2013 |
27.65 |
| Jun 14, 2013 |
27.55 |
| Jun 13, 2013 |
27.46 |
| Jun 12, 2013 |
27.35 |
| Jun 11, 2013 |
27.25 |
| Jun 10, 2013 |
27.13 |
| Jun 7, 2013 |
27.00 |
| Jun 6, 2013 |
26.88 |
| Jun 5, 2013 |
26.77 |
| Jun 4, 2013 |
26.66 |
| Jun 3, 2013 |
26.55 |
| May 31, 2013 |
26.43 |
| May 30, 2013 |
26.31 |
| May 29, 2013 |
26.20 |
| May 28, 2013 |
26.09 |
| May 24, 2013 |
25.95 |
| May 23, 2013 |
25.84 |
| May 22, 2013 |
25.71 |
| May 21, 2013 |
25.58 |
| May 20, 2013 |
25.46 |
| May 17, 2013 |
25.34 |
| May 16, 2013 |
25.23 |
| May 15, 2013 |
25.12 |
| May 14, 2013 |
25.01 |
| May 13, 2013 |
24.89 |
| May 10, 2013 |
24.78 |
| May 9, 2013 |
24.66 |
| May 8, 2013 |
24.55 |
| May 7, 2013 |
24.43 |
| May 6, 2013 |
24.31 |
| May 3, 2013 |
24.20 |
| May 2, 2013 |
24.09 |
| May 1, 2013 |
24.00 |
| Apr 30, 2013 |
23.91 |
| Apr 29, 2013 |
23.81 |
| Apr 26, 2013 |
23.71 |
| Apr 25, 2013 |
23.61 |
| Apr 24, 2013 |
23.52 |
| Apr 23, 2013 |
23.42 |
| Apr 22, 2013 |
23.32 |
| Apr 19, 2013 |
23.21 |
| Apr 18, 2013 |
23.11 |
| Apr 17, 2013 |
23.01 |
| Apr 16, 2013 |
22.91 |
| Apr 15, 2013 |
22.80 |
| Apr 12, 2013 |
22.69 |
| Apr 11, 2013 |
22.56 |
| Apr 10, 2013 |
22.44 |
| Apr 9, 2013 |
22.32 |
| Apr 8, 2013 |
22.21 |
| Apr 5, 2013 |
22.10 |
| Apr 4, 2013 |
21.99 |
| Apr 3, 2013 |
21.88 |
| Apr 2, 2013 |
21.78 |
| Apr 1, 2013 |
21.66 |
| Mar 28, 2013 |
21.55 |
| Mar 27, 2013 |
21.44 |
| Mar 26, 2013 |
21.33 |
| Mar 25, 2013 |
21.22 |
| Mar 22, 2013 |
21.12 |
| Mar 21, 2013 |
21.01 |
| Mar 20, 2013 |
20.91 |
| Mar 19, 2013 |
20.80 |
| Mar 18, 2013 |
20.70 |
| Mar 15, 2013 |
20.59 |
| Mar 14, 2013 |
20.49 |
| Mar 13, 2013 |
20.39 |
| Mar 12, 2013 |
20.29 |
| Mar 11, 2013 |
20.19 |
| Mar 8, 2013 |
20.10 |
| Mar 7, 2013 |
20.01 |
| Mar 6, 2013 |
19.92 |
| Mar 5, 2013 |
19.84 |
| Mar 4, 2013 |
19.75 |
| Mar 1, 2013 |
19.68 |
| Feb 28, 2013 |
19.60 |
| Feb 27, 2013 |
19.52 |
| Feb 26, 2013 |
19.44 |
| Feb 25, 2013 |
19.37 |
| Feb 22, 2013 |
19.29 |
| Feb 21, 2013 |
19.21 |
| Feb 20, 2013 |
19.14 |
| Feb 19, 2013 |
19.07 |
| Feb 15, 2013 |
18.99 |
| Feb 14, 2013 |
18.92 |
| Feb 13, 2013 |
18.84 |
| Feb 12, 2013 |
18.78 |
| Feb 11, 2013 |
18.72 |
| Feb 8, 2013 |
18.66 |
| Feb 7, 2013 |
18.60 |
| Feb 6, 2013 |
18.54 |
| Feb 5, 2013 |
18.48 |
| Feb 4, 2013 |
18.42 |
| Feb 1, 2013 |
18.36 |
| Jan 31, 2013 |
18.30 |
| Jan 30, 2013 |
18.25 |
| Jan 29, 2013 |
18.20 |
| Jan 28, 2013 |
18.14 |
| Jan 25, 2013 |
18.08 |
| Jan 24, 2013 |
18.03 |
| Jan 23, 2013 |
17.98 |
| Jan 22, 2013 |
17.94 |
| Jan 18, 2013 |
17.88 |
| Jan 17, 2013 |
17.83 |
| Jan 16, 2013 |
17.77 |
| Jan 15, 2013 |
17.73 |
| Jan 14, 2013 |
17.68 |
| Jan 11, 2013 |
17.63 |
| Jan 10, 2013 |
17.58 |
| Jan 9, 2013 |
17.53 |
| Jan 8, 2013 |
17.47 |
| Jan 7, 2013 |
17.41 |
| Jan 4, 2013 |
17.35 |
| Jan 3, 2013 |
17.29 |
| Jan 2, 2013 |
17.23 |
| Dec 31, 2012 |
17.18 |
| Dec 28, 2012 |
17.13 |
| Dec 27, 2012 |
17.09 |
| Dec 26, 2012 |
17.05 |
| Dec 24, 2012 |
16.99 |
| Dec 21, 2012 |
16.93 |
| Dec 20, 2012 |
16.88 |
| Dec 19, 2012 |
16.82 |
| Dec 18, 2012 |
16.75 |
| Dec 17, 2012 |
16.68 |
| Dec 14, 2012 |
16.63 |
| Dec 13, 2012 |
16.58 |
| Dec 12, 2012 |
16.53 |
| Dec 11, 2012 |
16.49 |
| Dec 10, 2012 |
16.45 |
| Dec 7, 2012 |
16.41 |
| Dec 6, 2012 |
16.37 |
| Dec 5, 2012 |
16.33 |
| Dec 4, 2012 |
16.29 |
| Dec 3, 2012 |
16.25 |
| Nov 30, 2012 |
16.21 |
| Nov 29, 2012 |
16.18 |
| Nov 28, 2012 |
16.15 |
| Nov 27, 2012 |
16.13 |
| Nov 26, 2012 |
16.11 |
| Nov 23, 2012 |
16.09 |
| Nov 21, 2012 |
16.06 |
| Nov 20, 2012 |
16.04 |
| Nov 19, 2012 |
16.01 |
| Nov 16, 2012 |
15.98 |
| Nov 15, 2012 |
15.95 |
| Nov 14, 2012 |
15.94 |
| Nov 13, 2012 |
15.92 |
| Nov 12, 2012 |
15.90 |
| Nov 9, 2012 |
15.88 |
| Nov 8, 2012 |
15.85 |
| Nov 7, 2012 |
15.83 |
| Nov 6, 2012 |
15.80 |
| Nov 5, 2012 |
15.76 |
| Nov 2, 2012 |
15.73 |
| Nov 1, 2012 |
15.70 |
| Oct 31, 2012 |
15.66 |
| Oct 26, 2012 |
15.63 |
| Oct 25, 2012 |
15.60 |
| Oct 24, 2012 |
15.57 |
| Oct 23, 2012 |
15.54 |
| Oct 22, 2012 |
15.50 |
| Oct 19, 2012 |
15.48 |
| Oct 18, 2012 |
15.46 |
| Oct 17, 2012 |
15.43 |
| Oct 16, 2012 |
15.40 |
| Oct 15, 2012 |
15.37 |
| Oct 12, 2012 |
15.34 |
| Oct 11, 2012 |
15.32 |
| Oct 10, 2012 |
15.29 |
| Oct 9, 2012 |
15.26 |
| Oct 8, 2012 |
15.23 |
| Oct 5, 2012 |
15.21 |
| Oct 4, 2012 |
15.19 |
| Oct 3, 2012 |
15.18 |
| Oct 2, 2012 |
15.18 |
| Oct 1, 2012 |
15.19 |
| Sep 28, 2012 |
15.19 |
| Sep 27, 2012 |
15.20 |
| Sep 26, 2012 |
15.21 |
| Sep 25, 2012 |
15.22 |
| Sep 24, 2012 |
15.23 |
| Sep 21, 2012 |
15.23 |
| Sep 20, 2012 |
15.22 |
| Sep 19, 2012 |
15.19 |
| Sep 18, 2012 |
15.15 |
| Sep 17, 2012 |
15.11 |
| Sep 14, 2012 |
15.06 |
| Sep 13, 2012 |
15.01 |
| Sep 12, 2012 |
14.96 |
| Sep 11, 2012 |
14.92 |
| Sep 10, 2012 |
14.88 |
| Sep 7, 2012 |
14.84 |
| Sep 6, 2012 |
14.80 |
| Sep 5, 2012 |
14.76 |
| Sep 4, 2012 |
14.72 |
| Aug 31, 2012 |
14.69 |
| Aug 30, 2012 |
14.65 |
| Aug 29, 2012 |
14.62 |
| Aug 28, 2012 |
14.58 |
| Aug 27, 2012 |
14.55 |
| Aug 24, 2012 |
14.52 |
| Aug 23, 2012 |
14.50 |
| Aug 22, 2012 |
14.49 |
| Aug 21, 2012 |
14.47 |
| Aug 20, 2012 |
14.45 |
| Aug 17, 2012 |
14.43 |
| Aug 16, 2012 |
14.40 |
| Aug 15, 2012 |
14.39 |
| Aug 14, 2012 |
14.37 |
| Aug 13, 2012 |
14.36 |
| Aug 10, 2012 |
14.35 |
| Aug 9, 2012 |
14.33 |
| Aug 8, 2012 |
14.32 |
| Aug 7, 2012 |
14.31 |
| Aug 6, 2012 |
14.30 |
| Aug 3, 2012 |
14.28 |
| Aug 2, 2012 |
14.27 |
| Aug 1, 2012 |
14.24 |
| Jul 31, 2012 |
14.24 |
| Jul 30, 2012 |
14.23 |
| Jul 27, 2012 |
14.22 |
| Jul 26, 2012 |
14.20 |
| Jul 25, 2012 |
14.20 |
| Jul 24, 2012 |
14.20 |
| Jul 23, 2012 |
14.19 |
| Jul 20, 2012 |
14.18 |
| Jul 19, 2012 |
14.17 |
| Jul 18, 2012 |
14.15 |
| Jul 17, 2012 |
14.13 |
| Jul 16, 2012 |
14.11 |
| Jul 13, 2012 |
14.08 |
| Jul 12, 2012 |
14.06 |
| Jul 11, 2012 |
14.04 |
| Jul 10, 2012 |
14.02 |
| Jul 9, 2012 |
14.01 |
| Jul 6, 2012 |
14.00 |
| Jul 5, 2012 |
13.99 |
| Jul 3, 2012 |
13.98 |
| Jul 2, 2012 |
13.97 |
| Jun 29, 2012 |
13.97 |
| Jun 28, 2012 |
13.97 |
| Jun 27, 2012 |
13.97 |
| Jun 26, 2012 |
13.98 |
| Jun 25, 2012 |
13.98 |
| Jun 22, 2012 |
13.98 |
| Jun 21, 2012 |
13.98 |
| Jun 20, 2012 |
13.98 |
| Jun 19, 2012 |
13.98 |
| Jun 18, 2012 |
13.97 |
| Jun 15, 2012 |
13.97 |
| Jun 14, 2012 |
13.97 |
| Jun 13, 2012 |
13.97 |
| Jun 12, 2012 |
13.98 |
| Jun 11, 2012 |
13.98 |
| Jun 8, 2012 |
13.98 |
| Jun 7, 2012 |
13.97 |
| Jun 6, 2012 |
13.96 |
| Jun 5, 2012 |
13.95 |
| Jun 4, 2012 |
13.94 |
| Jun 1, 2012 |
13.93 |
| May 31, 2012 |
13.91 |
| May 30, 2012 |
13.87 |
| May 29, 2012 |
13.83 |
| May 25, 2012 |
13.79 |
| May 24, 2012 |
13.76 |
| May 23, 2012 |
13.72 |
| May 22, 2012 |
13.68 |
| May 21, 2012 |
13.64 |
| May 18, 2012 |
13.61 |
| May 17, 2012 |
13.59 |
| May 16, 2012 |
13.56 |
| May 15, 2012 |
13.53 |
| May 14, 2012 |
13.48 |
| May 11, 2012 |
13.43 |
| May 10, 2012 |
13.38 |
| May 9, 2012 |
13.33 |
| May 8, 2012 |
13.27 |
| May 7, 2012 |
13.22 |
| May 4, 2012 |
13.16 |
| May 3, 2012 |
13.12 |
| May 2, 2012 |
13.07 |
| May 1, 2012 |
13.02 |
| Apr 30, 2012 |
12.99 |
| Apr 27, 2012 |
12.98 |
| Apr 26, 2012 |
12.97 |
| Apr 25, 2012 |
12.96 |
| Apr 24, 2012 |
12.95 |
| Apr 23, 2012 |
12.94 |
| Apr 20, 2012 |
12.94 |
| Apr 19, 2012 |
12.92 |
| Apr 18, 2012 |
12.92 |
| Apr 17, 2012 |
12.91 |
| Apr 16, 2012 |
12.91 |
| Apr 13, 2012 |
12.91 |
| Apr 12, 2012 |
12.91 |
| Apr 11, 2012 |
12.91 |
| Apr 10, 2012 |
12.92 |
| Apr 9, 2012 |
12.93 |
| Apr 5, 2012 |
12.94 |
| Apr 4, 2012 |
12.93 |
| Apr 3, 2012 |
12.92 |
| Apr 2, 2012 |
12.92 |
| Mar 30, 2012 |
12.91 |
| Mar 29, 2012 |
12.91 |
| Mar 28, 2012 |
12.90 |
| Mar 27, 2012 |
12.90 |
| Mar 26, 2012 |
12.89 |
| Mar 23, 2012 |
12.89 |
| Mar 22, 2012 |
12.90 |
| Mar 21, 2012 |
12.89 |
| Mar 20, 2012 |
12.88 |
| Mar 19, 2012 |
12.87 |
| Mar 16, 2012 |
12.85 |
| Mar 15, 2012 |
12.83 |
| Mar 14, 2012 |
12.81 |
| Mar 13, 2012 |
12.79 |
| Mar 12, 2012 |
12.78 |
| Mar 9, 2012 |
12.76 |
| Mar 8, 2012 |
12.74 |
| Mar 7, 2012 |
12.72 |
| Mar 6, 2012 |
12.71 |
| Mar 5, 2012 |
12.69 |
| Mar 2, 2012 |
12.68 |
| Mar 1, 2012 |
12.65 |
| Feb 29, 2012 |
12.63 |
| Feb 28, 2012 |
12.60 |
| Feb 27, 2012 |
12.56 |
| Feb 24, 2012 |
12.52 |
| Feb 23, 2012 |
12.48 |
| Feb 22, 2012 |
12.45 |
| Feb 21, 2012 |
12.43 |
| Feb 17, 2012 |
12.41 |
| Feb 16, 2012 |
12.38 |
| Feb 15, 2012 |
12.36 |
| Feb 14, 2012 |
12.32 |
| Feb 13, 2012 |
12.28 |
| Feb 10, 2012 |
12.25 |
| Feb 9, 2012 |
12.23 |
| Feb 8, 2012 |
12.21 |
| Feb 7, 2012 |
12.19 |
| Feb 6, 2012 |
12.16 |
| Feb 3, 2012 |
12.12 |
| Feb 2, 2012 |
12.09 |
| Feb 1, 2012 |
12.06 |
| Jan 31, 2012 |
12.04 |
| Jan 30, 2012 |
12.03 |
| Jan 27, 2012 |
12.00 |
| Jan 26, 2012 |
11.98 |
| Jan 25, 2012 |
11.97 |
| Jan 24, 2012 |
11.96 |
| Jan 23, 2012 |
11.95 |
| Jan 20, 2012 |
11.94 |
| Jan 19, 2012 |
11.92 |
| Jan 18, 2012 |
11.90 |
| Jan 17, 2012 |
11.89 |
| Jan 13, 2012 |
11.88 |
| Jan 12, 2012 |
11.86 |
| Jan 11, 2012 |
11.85 |
| Jan 10, 2012 |
11.85 |
| Jan 9, 2012 |
11.86 |
| Jan 6, 2012 |
11.87 |
| Jan 5, 2012 |
11.89 |
| Jan 4, 2012 |
11.91 |
| Jan 3, 2012 |
11.93 |
| Dec 30, 2011 |
11.94 |
| Dec 29, 2011 |
11.96 |
| Dec 28, 2011 |
11.97 |
| Dec 27, 2011 |
12.00 |
| Dec 23, 2011 |
12.02 |
| Dec 22, 2011 |
12.05 |
| Dec 21, 2011 |
12.08 |
| Dec 20, 2011 |
12.12 |
| Dec 19, 2011 |
12.17 |
| Dec 16, 2011 |
12.21 |
| Dec 15, 2011 |
12.26 |
| Dec 14, 2011 |
12.31 |
| Dec 13, 2011 |
12.37 |
| Dec 12, 2011 |
12.42 |
| Dec 9, 2011 |
12.47 |
| Dec 8, 2011 |
12.51 |
| Dec 7, 2011 |
12.56 |
| Dec 6, 2011 |
12.59 |
| Dec 5, 2011 |
12.63 |
| Dec 2, 2011 |
12.67 |
| Dec 1, 2011 |
12.71 |
| Nov 30, 2011 |
12.76 |
| Nov 29, 2011 |
12.81 |
| Nov 28, 2011 |
12.87 |
| Nov 25, 2011 |
12.93 |
| Nov 23, 2011 |
12.99 |
| Nov 22, 2011 |
13.05 |
| Nov 21, 2011 |
13.10 |
| Nov 18, 2011 |
13.15 |
| Nov 17, 2011 |
13.19 |
| Nov 16, 2011 |
13.23 |
| Nov 15, 2011 |
13.26 |
| Nov 14, 2011 |
13.28 |
| Nov 11, 2011 |
13.31 |
| Nov 10, 2011 |
13.33 |
| Nov 9, 2011 |
13.36 |
| Nov 8, 2011 |
13.39 |
| Nov 7, 2011 |
13.41 |
| Nov 4, 2011 |
13.43 |
| Nov 3, 2011 |
13.46 |
| Nov 2, 2011 |
13.49 |
| Nov 1, 2011 |
13.52 |
| Oct 31, 2011 |
13.54 |
| Oct 28, 2011 |
13.56 |
| Oct 27, 2011 |
13.58 |
| Oct 26, 2011 |
13.59 |
| Oct 25, 2011 |
13.62 |
| Oct 24, 2011 |
13.67 |
| Oct 21, 2011 |
13.71 |
| Oct 20, 2011 |
13.75 |
| Oct 19, 2011 |
13.81 |
| Oct 18, 2011 |
13.87 |
| Oct 17, 2011 |
13.92 |
| Oct 14, 2011 |
13.97 |
| Oct 13, 2011 |
14.01 |
| Oct 12, 2011 |
14.06 |
| Oct 11, 2011 |
14.12 |
| Oct 10, 2011 |
14.18 |
| Oct 7, 2011 |
14.25 |
| Oct 6, 2011 |
14.31 |
| Oct 5, 2011 |
14.39 |
| Oct 4, 2011 |
14.47 |
| Oct 3, 2011 |
14.56 |
| Sep 30, 2011 |
14.66 |
| Sep 29, 2011 |
14.75 |
| Sep 28, 2011 |
14.84 |
| Sep 27, 2011 |
14.92 |
| Sep 26, 2011 |
14.99 |
| Sep 23, 2011 |
15.07 |
| Sep 22, 2011 |
15.14 |
| Sep 21, 2011 |
15.23 |
| Sep 20, 2011 |
15.31 |
| Sep 19, 2011 |
15.38 |
| Sep 16, 2011 |
15.44 |
| Sep 15, 2011 |
15.51 |
| Sep 14, 2011 |
15.57 |
| Sep 13, 2011 |
15.64 |
| Sep 12, 2011 |
15.71 |
| Sep 9, 2011 |
15.78 |
| Sep 8, 2011 |
15.84 |
| Sep 7, 2011 |
15.91 |
| Sep 6, 2011 |
15.96 |
| Sep 2, 2011 |
16.02 |
| Sep 1, 2011 |
16.08 |
| Aug 31, 2011 |
16.13 |
| Aug 30, 2011 |
16.18 |
| Aug 29, 2011 |
16.23 |
| Aug 26, 2011 |
16.29 |
| Aug 25, 2011 |
16.36 |
| Aug 24, 2011 |
16.42 |
| Aug 23, 2011 |
16.49 |
| Aug 22, 2011 |
16.55 |
| Aug 19, 2011 |
16.62 |
| Aug 18, 2011 |
16.69 |
| Aug 17, 2011 |
16.75 |
| Aug 16, 2011 |
16.80 |
| Aug 15, 2011 |
16.85 |
| Aug 12, 2011 |
16.89 |
| Aug 11, 2011 |
16.93 |
| Aug 10, 2011 |
16.97 |
| Aug 9, 2011 |
17.00 |
| Aug 8, 2011 |
17.03 |
| Aug 5, 2011 |
17.07 |
| Aug 4, 2011 |
17.09 |
| Aug 3, 2011 |
17.11 |
| Aug 2, 2011 |
17.12 |
| Aug 1, 2011 |
17.13 |
| Jul 29, 2011 |
17.14 |
| Jul 28, 2011 |
17.15 |
| Jul 27, 2011 |
17.15 |
| Jul 26, 2011 |
17.16 |
| Jul 25, 2011 |
17.16 |
| Jul 22, 2011 |
17.15 |
| Jul 21, 2011 |
17.13 |
| Jul 20, 2011 |
17.13 |
| Jul 19, 2011 |
17.12 |
| Jul 18, 2011 |
17.11 |
| Jul 15, 2011 |
17.11 |
| Jul 14, 2011 |
17.11 |
| Jul 13, 2011 |
17.11 |
| Jul 12, 2011 |
17.12 |
| Jul 11, 2011 |
17.11 |
| Jul 8, 2011 |
17.10 |
| Jul 7, 2011 |
17.08 |
| Jul 6, 2011 |
17.05 |
| Jul 5, 2011 |
17.04 |
| Jul 1, 2011 |
17.02 |
| Jun 30, 2011 |
16.99 |
| Jun 29, 2011 |
16.97 |
| Jun 28, 2011 |
16.95 |
| Jun 27, 2011 |
16.92 |
| Jun 24, 2011 |
16.90 |
| Jun 23, 2011 |
16.88 |
| Jun 22, 2011 |
16.86 |
| Jun 21, 2011 |
16.84 |
| Jun 20, 2011 |
16.83 |
| Jun 17, 2011 |
16.81 |
| Jun 16, 2011 |
16.79 |
| Jun 15, 2011 |
16.78 |
| Jun 14, 2011 |
16.75 |
| Jun 13, 2011 |
16.72 |
| Jun 10, 2011 |
16.70 |
| Jun 9, 2011 |
16.68 |
| Jun 8, 2011 |
16.66 |
| Jun 7, 2011 |
16.65 |
| Jun 6, 2011 |
16.63 |
| Jun 3, 2011 |
16.62 |
| Jun 2, 2011 |
16.59 |
| Jun 1, 2011 |
16.57 |
| May 31, 2011 |
16.54 |
| May 27, 2011 |
16.52 |
| May 26, 2011 |
16.49 |
| May 25, 2011 |
16.46 |
| May 24, 2011 |
16.45 |
| May 23, 2011 |
16.44 |
| May 20, 2011 |
16.42 |
| May 19, 2011 |
16.39 |
| May 18, 2011 |
16.37 |
| May 17, 2011 |
16.34 |
| May 16, 2011 |
16.32 |
| May 13, 2011 |
16.29 |
| May 12, 2011 |
16.25 |
| May 11, 2011 |
16.21 |
| May 10, 2011 |
16.18 |
| May 9, 2011 |
16.13 |
| May 6, 2011 |
16.09 |
| May 5, 2011 |
16.06 |
| May 4, 2011 |
16.03 |
| May 3, 2011 |
15.99 |
| May 2, 2011 |
15.95 |
| Apr 29, 2011 |
15.91 |
| Apr 28, 2011 |
15.87 |
| Apr 27, 2011 |
15.82 |
| Apr 26, 2011 |
15.78 |
| Apr 25, 2011 |
15.72 |
| Apr 21, 2011 |
15.67 |
| Apr 20, 2011 |
15.61 |
| Apr 19, 2011 |
15.55 |
| Apr 18, 2011 |
15.50 |
| Apr 15, 2011 |
15.44 |
| Apr 14, 2011 |
15.39 |
| Apr 13, 2011 |
15.34 |
| Apr 12, 2011 |
15.29 |
| Apr 11, 2011 |
15.24 |
| Apr 8, 2011 |
15.19 |
| Apr 7, 2011 |
15.14 |
| Apr 6, 2011 |
15.10 |
| Apr 5, 2011 |
15.05 |
| Apr 4, 2011 |
15.01 |
| Apr 1, 2011 |
14.96 |
| Mar 31, 2011 |
14.92 |
| Mar 30, 2011 |
14.88 |
| Mar 29, 2011 |
14.83 |
| Mar 28, 2011 |
14.77 |
| Mar 25, 2011 |
14.70 |
| Mar 24, 2011 |
14.64 |
| Mar 23, 2011 |
14.58 |
| Mar 22, 2011 |
14.53 |
| Mar 21, 2011 |
14.48 |
| Mar 18, 2011 |
14.43 |
| Mar 17, 2011 |
14.38 |
| Mar 16, 2011 |
14.34 |
| Mar 15, 2011 |
14.29 |
| Mar 14, 2011 |
14.25 |
| Mar 11, 2011 |
14.20 |
| Mar 10, 2011 |
14.16 |
| Mar 9, 2011 |
14.12 |
| Mar 8, 2011 |
14.07 |
| Mar 7, 2011 |
14.03 |
| Mar 4, 2011 |
13.99 |
| Mar 3, 2011 |
13.94 |
| Mar 2, 2011 |
13.89 |
| Mar 1, 2011 |
13.85 |
| Feb 28, 2011 |
13.82 |
| Feb 25, 2011 |
13.78 |
| Feb 24, 2011 |
13.74 |
| Feb 23, 2011 |
13.71 |
| Feb 22, 2011 |
13.68 |
| Feb 18, 2011 |
13.63 |
| Feb 17, 2011 |
13.58 |
| Feb 16, 2011 |
13.53 |
| Feb 15, 2011 |
13.48 |
| Feb 14, 2011 |
13.43 |
| Feb 11, 2011 |
13.39 |
| Feb 10, 2011 |
13.35 |
| Feb 9, 2011 |
13.31 |
| Feb 8, 2011 |
13.26 |
| Feb 7, 2011 |
13.22 |
| Feb 4, 2011 |
13.18 |
| Feb 3, 2011 |
13.15 |
| Feb 2, 2011 |
13.12 |
| Feb 1, 2011 |
13.08 |
| Jan 31, 2011 |
13.04 |
| Jan 28, 2011 |
13.00 |
| Jan 27, 2011 |
12.96 |
| Jan 26, 2011 |
12.92 |
| Jan 25, 2011 |
12.88 |
| Jan 24, 2011 |
12.84 |
| Jan 21, 2011 |
12.79 |
| Jan 20, 2011 |
12.74 |
| Jan 19, 2011 |
12.70 |
| Jan 18, 2011 |
12.65 |
| Jan 14, 2011 |
12.60 |
| Jan 13, 2011 |
12.54 |
| Jan 12, 2011 |
12.49 |
| Jan 11, 2011 |
12.44 |
| Jan 10, 2011 |
12.39 |
| Jan 7, 2011 |
12.35 |
| Jan 6, 2011 |
12.30 |
| Jan 5, 2011 |
12.25 |
| Jan 4, 2011 |
12.20 |
| Jan 3, 2011 |
12.16 |
| Dec 31, 2010 |
12.11 |
| Dec 30, 2010 |
12.07 |
| Dec 29, 2010 |
12.02 |
| Dec 28, 2010 |
11.98 |
| Dec 27, 2010 |
11.94 |
| Dec 23, 2010 |
11.91 |
| Dec 22, 2010 |
11.89 |
| Dec 21, 2010 |
11.86 |
| Dec 20, 2010 |
11.84 |
| Dec 17, 2010 |
11.81 |
| Dec 16, 2010 |
11.77 |
| Dec 15, 2010 |
11.74 |
| Dec 14, 2010 |
11.70 |
| Dec 13, 2010 |
11.66 |
| Dec 10, 2010 |
11.62 |
| Dec 9, 2010 |
11.57 |
| Dec 8, 2010 |
11.52 |
| Dec 7, 2010 |
11.48 |
| Dec 6, 2010 |
11.43 |
| Dec 3, 2010 |
11.39 |
| Dec 2, 2010 |
11.35 |
| Dec 1, 2010 |
11.31 |
| Nov 30, 2010 |
11.28 |
| Nov 29, 2010 |
11.25 |
| Nov 26, 2010 |
11.22 |
| Nov 24, 2010 |
11.18 |
| Nov 23, 2010 |
11.14 |
| Nov 22, 2010 |
11.10 |
| Nov 19, 2010 |
11.07 |
| Nov 18, 2010 |
11.04 |
| Nov 17, 2010 |
11.01 |
| Nov 16, 2010 |
10.98 |
| Nov 15, 2010 |
10.96 |
| Nov 12, 2010 |
10.93 |
| Nov 11, 2010 |
10.91 |
| Nov 10, 2010 |
10.88 |
| Nov 9, 2010 |
10.85 |
| Nov 8, 2010 |
10.83 |
| Nov 5, 2010 |
10.80 |
| Nov 4, 2010 |
10.78 |
| Nov 3, 2010 |
10.77 |
| Nov 2, 2010 |
10.76 |
| Nov 1, 2010 |
10.76 |
| Oct 29, 2010 |
10.75 |
| Oct 28, 2010 |
10.73 |
| Oct 27, 2010 |
10.72 |
| Oct 26, 2010 |
10.70 |
| Oct 25, 2010 |
10.70 |
| Oct 22, 2010 |
10.70 |
| Oct 21, 2010 |
10.71 |
| Oct 20, 2010 |
10.71 |
| Oct 19, 2010 |
10.71 |
| Oct 18, 2010 |
10.73 |
| Oct 15, 2010 |
10.72 |
| Oct 14, 2010 |
10.72 |
| Oct 13, 2010 |
10.72 |
| Oct 12, 2010 |
10.71 |
| Oct 11, 2010 |
10.70 |
| Oct 8, 2010 |
10.70 |
| Oct 7, 2010 |
10.71 |
| Oct 6, 2010 |
10.72 |
| Oct 5, 2010 |
10.74 |
| Oct 4, 2010 |
10.75 |
| Oct 1, 2010 |
10.77 |
| Sep 30, 2010 |
10.78 |
| Sep 29, 2010 |
10.79 |
| Sep 28, 2010 |
10.79 |
| Sep 27, 2010 |
10.80 |
| Sep 24, 2010 |
10.83 |
| Sep 23, 2010 |
10.86 |
| Sep 22, 2010 |
10.90 |
| Sep 21, 2010 |
10.94 |
| Sep 20, 2010 |
10.99 |
| Sep 17, 2010 |
11.03 |
| Sep 16, 2010 |
11.08 |
| Sep 15, 2010 |
11.13 |
| Sep 14, 2010 |
11.17 |
| Sep 13, 2010 |
11.20 |
| Sep 10, 2010 |
11.24 |
| Sep 9, 2010 |
11.28 |
| Sep 8, 2010 |
11.32 |
| Sep 7, 2010 |
11.36 |
| Sep 3, 2010 |
11.41 |
| Sep 2, 2010 |
11.46 |
| Sep 1, 2010 |
11.50 |
| Aug 31, 2010 |
11.55 |
| Aug 30, 2010 |
11.61 |
| Aug 27, 2010 |
11.66 |
| Aug 26, 2010 |
11.71 |
| Aug 25, 2010 |
11.75 |
| Aug 24, 2010 |
11.78 |
| Aug 23, 2010 |
11.81 |
| Aug 20, 2010 |
11.83 |
| Aug 19, 2010 |
11.86 |
| Aug 18, 2010 |
11.89 |
| Aug 17, 2010 |
11.91 |
| Aug 16, 2010 |
11.93 |
| Aug 13, 2010 |
11.94 |
| Aug 12, 2010 |
11.96 |
| Aug 11, 2010 |
11.97 |
| Aug 10, 2010 |
11.98 |
| Aug 9, 2010 |
11.99 |
| Aug 6, 2010 |
11.98 |
| Aug 5, 2010 |
11.98 |
| Aug 4, 2010 |
11.98 |
| Aug 3, 2010 |
11.97 |
| Aug 2, 2010 |
11.96 |
| Jul 30, 2010 |
11.94 |
| Jul 29, 2010 |
11.93 |
| Jul 28, 2010 |
11.93 |
| Jul 27, 2010 |
11.93 |
| Jul 26, 2010 |
11.93 |
| Jul 23, 2010 |
11.93 |
| Jul 22, 2010 |
11.92 |
| Jul 21, 2010 |
11.93 |
| Jul 20, 2010 |
11.93 |
| Jul 19, 2010 |
11.93 |
| Jul 16, 2010 |
11.93 |
| Jul 15, 2010 |
11.93 |
| Jul 14, 2010 |
11.94 |
| Jul 13, 2010 |
11.95 |
| Jul 12, 2010 |
11.95 |
| Jul 9, 2010 |
11.98 |
| Jul 8, 2010 |
12.00 |
| Jul 7, 2010 |
12.02 |
| Jul 6, 2010 |
12.05 |
| Jul 2, 2010 |
12.09 |
| Jul 1, 2010 |
12.11 |
| Jun 30, 2010 |
12.12 |
| Jun 29, 2010 |
12.12 |
| Jun 28, 2010 |
12.13 |
| Jun 25, 2010 |
12.13 |
| Jun 24, 2010 |
12.13 |
| Jun 23, 2010 |
12.14 |
| Jun 22, 2010 |
12.14 |
| Jun 21, 2010 |
12.14 |
| Jun 18, 2010 |
12.14 |
| Jun 17, 2010 |
12.14 |
| Jun 16, 2010 |
12.14 |
| Jun 15, 2010 |
12.14 |
| Jun 14, 2010 |
12.14 |
| Jun 11, 2010 |
12.15 |
| Jun 10, 2010 |
12.17 |
| Jun 9, 2010 |
12.19 |
| Jun 8, 2010 |
12.21 |
| Jun 7, 2010 |
12.24 |
| Jun 4, 2010 |
12.26 |
| Jun 3, 2010 |
12.28 |
| Jun 2, 2010 |
12.29 |
| Jun 1, 2010 |
12.30 |
| May 28, 2010 |
12.32 |
| May 27, 2010 |
12.34 |
| May 26, 2010 |
12.34 |
| May 25, 2010 |
12.36 |
| May 24, 2010 |
12.39 |
| May 21, 2010 |
12.42 |
| May 20, 2010 |
12.44 |
| May 19, 2010 |
12.47 |
| May 18, 2010 |
12.49 |
| May 17, 2010 |
12.51 |
| May 14, 2010 |
12.52 |
| May 13, 2010 |
12.52 |
| May 12, 2010 |
12.51 |
| May 11, 2010 |
12.50 |
| May 10, 2010 |
12.49 |
| May 7, 2010 |
12.48 |
| May 6, 2010 |
12.48 |
| May 5, 2010 |
12.48 |
| May 4, 2010 |
12.46 |
| May 3, 2010 |
12.44 |
| Apr 30, 2010 |
12.40 |
| Apr 29, 2010 |
12.37 |
| Apr 28, 2010 |
12.32 |
| Apr 27, 2010 |
12.28 |
| Apr 26, 2010 |
12.22 |
| Apr 23, 2010 |
12.16 |
| Apr 22, 2010 |
12.10 |
| Apr 21, 2010 |
12.06 |
| Apr 20, 2010 |
12.01 |
| Apr 19, 2010 |
11.97 |
| Apr 16, 2010 |
11.93 |
| Apr 15, 2010 |
11.89 |
| Apr 14, 2010 |
11.84 |
| Apr 13, 2010 |
11.80 |
| Apr 12, 2010 |
11.76 |
| Apr 9, 2010 |
11.72 |
| Apr 8, 2010 |
11.67 |
| Apr 7, 2010 |
11.64 |
| Apr 6, 2010 |
11.60 |
| Apr 5, 2010 |
11.58 |
| Apr 1, 2010 |
11.54 |
| Mar 31, 2010 |
11.52 |
| Mar 30, 2010 |
11.50 |
| Mar 29, 2010 |
11.47 |
| Mar 26, 2010 |
11.43 |
| Mar 25, 2010 |
11.40 |
| Mar 24, 2010 |
11.37 |
| Mar 23, 2010 |
11.34 |
| Mar 22, 2010 |
11.31 |
| Mar 19, 2010 |
11.30 |
| Mar 18, 2010 |
11.30 |
| Mar 17, 2010 |
11.29 |
| Mar 16, 2010 |
11.30 |
| Mar 15, 2010 |
11.30 |
| Mar 12, 2010 |
11.31 |
| Mar 11, 2010 |
11.31 |
| Mar 10, 2010 |
11.33 |
| Mar 9, 2010 |
11.34 |
| Mar 8, 2010 |
11.34 |
| Mar 5, 2010 |
11.35 |
| Mar 4, 2010 |
11.36 |
| Mar 3, 2010 |
11.37 |
| Mar 2, 2010 |
11.39 |
| Mar 1, 2010 |
11.41 |
| Feb 26, 2010 |
11.43 |
| Feb 25, 2010 |
11.45 |
| Feb 24, 2010 |
11.47 |
| Feb 23, 2010 |
11.51 |
| Feb 22, 2010 |
11.54 |
| Feb 19, 2010 |
11.56 |
| Feb 18, 2010 |
11.57 |
| Feb 17, 2010 |
11.58 |
| Feb 16, 2010 |
11.58 |
| Feb 12, 2010 |
11.59 |
| Feb 11, 2010 |
11.61 |
| Feb 10, 2010 |
11.62 |
| Feb 9, 2010 |
11.63 |
| Feb 8, 2010 |
11.65 |
| Feb 5, 2010 |
11.67 |
| Feb 4, 2010 |
11.68 |
| Feb 3, 2010 |
11.70 |
| Feb 2, 2010 |
11.70 |
| Feb 1, 2010 |
11.70 |
| Jan 29, 2010 |
11.69 |
| Jan 28, 2010 |
11.69 |
| Jan 27, 2010 |
11.68 |
| Jan 26, 2010 |
11.66 |
| Jan 25, 2010 |
11.64 |
| Jan 22, 2010 |
11.62 |
| Jan 21, 2010 |
11.61 |
| Jan 20, 2010 |
11.59 |
| Jan 19, 2010 |
11.57 |
| Jan 15, 2010 |
11.56 |
| Jan 14, 2010 |
11.54 |
| Jan 13, 2010 |
11.53 |
| Jan 12, 2010 |
11.52 |
| Jan 11, 2010 |
11.49 |
| Jan 8, 2010 |
11.47 |
| Jan 7, 2010 |
11.43 |
| Jan 6, 2010 |
11.41 |
| Jan 5, 2010 |
11.39 |
| Jan 4, 2010 |
11.36 |
| Dec 31, 2009 |
11.33 |
| Dec 30, 2009 |
11.30 |
| Dec 29, 2009 |
11.26 |
| Dec 28, 2009 |
11.22 |
| Dec 24, 2009 |
11.18 |
| Dec 23, 2009 |
11.13 |
| Dec 22, 2009 |
11.09 |
| Dec 21, 2009 |
11.04 |
| Dec 18, 2009 |
10.99 |
| Dec 17, 2009 |
10.94 |
| Dec 16, 2009 |
10.90 |
| Dec 15, 2009 |
10.85 |
| Dec 14, 2009 |
10.81 |
| Dec 11, 2009 |
10.77 |
| Dec 10, 2009 |
10.72 |
| Dec 9, 2009 |
10.67 |
| Dec 8, 2009 |
10.63 |
| Dec 7, 2009 |
10.58 |
| Dec 4, 2009 |
10.52 |
| Dec 3, 2009 |
10.47 |
| Dec 2, 2009 |
10.42 |
| Dec 1, 2009 |
10.38 |
| Nov 30, 2009 |
10.33 |
| Nov 27, 2009 |
10.29 |
| Nov 25, 2009 |
10.25 |
| Nov 24, 2009 |
10.20 |
| Nov 23, 2009 |
10.16 |
| Nov 20, 2009 |
10.12 |
| Nov 19, 2009 |
10.07 |
| Nov 18, 2009 |
10.03 |
| Nov 17, 2009 |
9.98 |
| Nov 16, 2009 |
9.92 |
| Nov 13, 2009 |
9.87 |
| Nov 12, 2009 |
9.81 |
| Nov 11, 2009 |
9.75 |
| Nov 10, 2009 |
9.68 |
| Nov 9, 2009 |
9.62 |
| Nov 6, 2009 |
9.56 |
| Nov 5, 2009 |
9.51 |
| Nov 4, 2009 |
9.46 |
| Nov 3, 2009 |
9.42 |
| Nov 2, 2009 |
9.38 |
| Oct 30, 2009 |
9.34 |
| Oct 29, 2009 |
9.30 |
| Oct 28, 2009 |
9.26 |
| Oct 27, 2009 |
9.22 |
| Oct 26, 2009 |
9.17 |
| Oct 23, 2009 |
9.12 |
| Oct 22, 2009 |
9.07 |
| Oct 21, 2009 |
9.01 |
| Oct 20, 2009 |
8.95 |
| Oct 19, 2009 |
8.88 |
| Oct 16, 2009 |
8.81 |
| Oct 15, 2009 |
8.75 |
| Oct 14, 2009 |
8.67 |
| Oct 13, 2009 |
8.58 |
| Oct 12, 2009 |
8.50 |
| Oct 9, 2009 |
8.42 |
| Oct 8, 2009 |
8.34 |
| Oct 7, 2009 |
8.26 |
| Oct 6, 2009 |
8.16 |
| Oct 5, 2009 |
8.06 |
| Oct 2, 2009 |
7.96 |
| Oct 1, 2009 |
7.88 |
| Sep 30, 2009 |
7.79 |
| Sep 29, 2009 |
7.70 |
| Sep 28, 2009 |
7.59 |
| Sep 25, 2009 |
7.49 |
| Sep 24, 2009 |
7.40 |
| Sep 23, 2009 |
7.30 |
| Sep 22, 2009 |
7.19 |
| Sep 21, 2009 |
7.08 |
| Sep 18, 2009 |
6.96 |
| Sep 17, 2009 |
6.84 |
| Sep 16, 2009 |
6.73 |
| Sep 15, 2009 |
6.62 |
| Sep 14, 2009 |
6.52 |
| Sep 11, 2009 |
6.42 |
| Sep 10, 2009 |
6.33 |
| Sep 9, 2009 |
6.23 |
| Sep 8, 2009 |
6.13 |
| Sep 4, 2009 |
6.04 |
| Sep 3, 2009 |
5.95 |
| Sep 2, 2009 |
5.86 |
| Sep 1, 2009 |
5.77 |
| Aug 31, 2009 |
5.69 |
| Aug 28, 2009 |
5.60 |
| Aug 27, 2009 |
5.50 |
| Aug 26, 2009 |
5.41 |
| Aug 25, 2009 |
5.31 |
| Aug 24, 2009 |
5.21 |
| Aug 21, 2009 |
5.11 |
| Aug 20, 2009 |
5.00 |
| Aug 19, 2009 |
4.89 |
| Aug 18, 2009 |
4.80 |
| Aug 17, 2009 |
4.71 |
| Aug 14, 2009 |
4.62 |
| Aug 13, 2009 |
4.52 |
| Aug 12, 2009 |
4.43 |
| Aug 11, 2009 |
4.33 |
| Aug 10, 2009 |
4.24 |
| Aug 7, 2009 |
4.14 |
| Aug 6, 2009 |
4.04 |
| Aug 5, 2009 |
3.96 |
| Aug 4, 2009 |
3.87 |
| Aug 3, 2009 |
3.78 |
| Jul 31, 2009 |
3.70 |
| Jul 30, 2009 |
3.62 |
| Jul 29, 2009 |
3.54 |
| Jul 28, 2009 |
3.46 |
| Jul 27, 2009 |
3.39 |
| Jul 24, 2009 |
3.31 |
| Jul 23, 2009 |
3.23 |
| Jul 22, 2009 |
3.16 |
| Jul 21, 2009 |
3.10 |
| Jul 20, 2009 |
3.03 |
| Jul 17, 2009 |
2.96 |
| Jul 16, 2009 |
2.90 |
| Jul 15, 2009 |
2.84 |
| Jul 14, 2009 |
2.78 |
| Jul 13, 2009 |
2.73 |
| Jul 10, 2009 |
2.67 |
| Jul 9, 2009 |
2.62 |
| Jul 8, 2009 |
2.57 |
| Jul 7, 2009 |
2.52 |
| Jul 6, 2009 |
2.47 |
| Jul 2, 2009 |
2.43 |
| Jul 1, 2009 |
2.38 |
| Jun 30, 2009 |
2.33 |
| Jun 29, 2009 |
2.28 |
| Jun 26, 2009 |
2.23 |
| Jun 25, 2009 |
2.18 |
| Jun 24, 2009 |
2.13 |
| Jun 23, 2009 |
2.10 |
| Jun 22, 2009 |
2.06 |
| Jun 19, 2009 |
2.02 |
| Jun 18, 2009 |
1.99 |
| Jun 17, 2009 |
1.95 |
| Jun 16, 2009 |
1.91 |
| Jun 15, 2009 |
1.87 |
| Jun 12, 2009 |
1.83 |
| Jun 11, 2009 |
1.79 |
| Jun 10, 2009 |
1.75 |
| Jun 9, 2009 |
1.71 |
| Jun 8, 2009 |
1.67 |
| Jun 5, 2009 |
1.64 |
| Jun 4, 2009 |
1.60 |
| Jun 3, 2009 |
1.56 |
| Jun 2, 2009 |
1.52 |
| Jun 1, 2009 |
1.48 |
| May 29, 2009 |
1.44 |
| May 28, 2009 |
1.40 |
| May 27, 2009 |
1.36 |
| May 26, 2009 |
1.32 |
| May 22, 2009 |
1.29 |
| May 21, 2009 |
1.26 |
| May 20, 2009 |
1.22 |
| May 19, 2009 |
1.19 |
| May 18, 2009 |
1.16 |
| May 15, 2009 |
1.13 |
| May 14, 2009 |
1.10 |
| May 13, 2009 |
1.08 |
| May 12, 2009 |
1.06 |
| May 11, 2009 |
1.03 |
| May 8, 2009 |
1.00 |
| May 7, 2009 |
0.96 |
| May 6, 2009 |
0.94 |
| May 5, 2009 |
0.91 |
| May 4, 2009 |
0.88 |
| May 1, 2009 |
0.87 |
| Apr 30, 2009 |
0.85 |
| Apr 29, 2009 |
0.84 |
| Apr 28, 2009 |
0.83 |
| Apr 27, 2009 |
0.81 |
| Apr 24, 2009 |
0.80 |
| Apr 23, 2009 |
0.78 |
| Apr 22, 2009 |
0.77 |
| Apr 21, 2009 |
0.75 |
| Apr 20, 2009 |
0.74 |
| Apr 17, 2009 |
0.72 |
| Apr 16, 2009 |
0.71 |
| Apr 15, 2009 |
0.70 |
| Apr 14, 2009 |
0.69 |
| Apr 13, 2009 |
0.69 |
| Apr 9, 2009 |
0.69 |
| Apr 8, 2009 |
0.69 |
| Apr 7, 2009 |
0.70 |
| Apr 6, 2009 |
0.70 |
| Apr 3, 2009 |
0.71 |
| Apr 2, 2009 |
0.72 |
| Apr 1, 2009 |
0.73 |
| Mar 31, 2009 |
0.74 |
| Mar 30, 2009 |
0.75 |
| Mar 27, 2009 |
0.76 |
| Mar 26, 2009 |
0.77 |
| Mar 25, 2009 |
0.78 |
| Mar 24, 2009 |
0.78 |
| Mar 23, 2009 |
0.78 |
| Mar 20, 2009 |
0.79 |
| Mar 19, 2009 |
0.79 |
| Mar 18, 2009 |
0.80 |
| Mar 17, 2009 |
0.81 |
| Mar 16, 2009 |
0.82 |
| Mar 13, 2009 |
0.84 |
| Mar 12, 2009 |
0.86 |
| Mar 11, 2009 |
0.88 |
| Mar 10, 2009 |
0.91 |
| Mar 9, 2009 |
0.94 |
| Mar 6, 2009 |
0.97 |
| Mar 5, 2009 |
0.99 |
| Mar 4, 2009 |
1.02 |
| Mar 3, 2009 |
1.06 |
| Mar 2, 2009 |
1.10 |
| Feb 27, 2009 |
1.15 |
| Feb 26, 2009 |
1.20 |
| Feb 25, 2009 |
1.25 |
| Feb 24, 2009 |
1.30 |
| Feb 23, 2009 |
1.35 |
| Feb 20, 2009 |
1.41 |
| Feb 19, 2009 |
1.46 |
| Feb 18, 2009 |
1.51 |
| Feb 17, 2009 |
1.57 |
| Feb 13, 2009 |
1.62 |
| Feb 12, 2009 |
1.68 |
| Feb 11, 2009 |
1.75 |
| Feb 10, 2009 |
1.80 |
| Feb 9, 2009 |
1.86 |
| Feb 6, 2009 |
1.92 |
| Feb 5, 2009 |
1.99 |
| Feb 4, 2009 |
2.06 |
| Feb 3, 2009 |
2.13 |
| Feb 2, 2009 |
2.20 |
| Jan 30, 2009 |
2.27 |
| Jan 29, 2009 |
2.34 |
| Jan 28, 2009 |
2.41 |
| Jan 27, 2009 |
2.48 |
| Jan 26, 2009 |
2.56 |
| Jan 23, 2009 |
2.63 |
| Jan 22, 2009 |
2.70 |
| Jan 21, 2009 |
2.77 |
| Jan 20, 2009 |
2.84 |
| Jan 16, 2009 |
2.91 |
| Jan 15, 2009 |
2.97 |
| Jan 14, 2009 |
3.04 |
| Jan 13, 2009 |
3.10 |
| Jan 12, 2009 |
3.16 |
| Jan 9, 2009 |
3.22 |
| Jan 8, 2009 |
3.29 |
| Jan 7, 2009 |
3.36 |
| Jan 6, 2009 |
3.44 |
| Jan 5, 2009 |
3.50 |
| Jan 2, 2009 |
3.57 |
| Dec 31, 2008 |
3.64 |
| Dec 30, 2008 |
3.71 |
| Dec 29, 2008 |
3.77 |
| Dec 26, 2008 |
3.83 |
| Dec 24, 2008 |
3.88 |
| Dec 23, 2008 |
3.93 |
| Dec 22, 2008 |
3.99 |
| Dec 19, 2008 |
4.04 |
| Dec 18, 2008 |
4.10 |
| Dec 17, 2008 |
4.15 |
| Dec 16, 2008 |
4.20 |
| Dec 15, 2008 |
4.26 |
| Dec 12, 2008 |
4.31 |
| Dec 11, 2008 |
4.37 |
| Dec 10, 2008 |
4.43 |
| Dec 9, 2008 |
4.48 |
| Dec 8, 2008 |
4.53 |
| Dec 5, 2008 |
4.59 |
| Dec 4, 2008 |
4.63 |
| Dec 3, 2008 |
4.67 |
| Dec 2, 2008 |
4.71 |
| Dec 1, 2008 |
4.76 |
| Nov 28, 2008 |
4.80 |
| Nov 26, 2008 |
4.85 |
| Nov 25, 2008 |
4.90 |
| Nov 24, 2008 |
4.94 |
| Nov 21, 2008 |
4.99 |
| Nov 20, 2008 |
5.04 |
| Nov 19, 2008 |
5.11 |
| Nov 18, 2008 |
5.19 |
| Nov 17, 2008 |
5.27 |
| Nov 14, 2008 |
5.35 |
| Nov 13, 2008 |
5.44 |
| Nov 12, 2008 |
5.52 |
| Nov 11, 2008 |
5.61 |
| Nov 10, 2008 |
5.71 |
| Nov 7, 2008 |
5.81 |
| Nov 6, 2008 |
5.91 |
| Nov 5, 2008 |
6.02 |
| Nov 4, 2008 |
6.12 |
| Nov 3, 2008 |
6.23 |
| Oct 31, 2008 |
6.33 |
| Oct 30, 2008 |
6.44 |
| Oct 29, 2008 |
6.56 |
| Oct 28, 2008 |
6.68 |
| Oct 27, 2008 |
6.80 |
| Oct 24, 2008 |
6.93 |
| Oct 23, 2008 |
7.05 |
| Oct 22, 2008 |
7.17 |
| Oct 21, 2008 |
7.29 |
| Oct 20, 2008 |
7.41 |
| Oct 17, 2008 |
7.53 |
| Oct 16, 2008 |
7.64 |
| Oct 15, 2008 |
7.75 |
| Oct 14, 2008 |
7.86 |
| Oct 13, 2008 |
7.97 |
| Oct 10, 2008 |
8.08 |
| Oct 9, 2008 |
8.20 |
| Oct 8, 2008 |
8.32 |
| Oct 7, 2008 |
8.42 |
| Oct 6, 2008 |
8.53 |
| Oct 3, 2008 |
8.62 |
| Oct 2, 2008 |
8.71 |
| Oct 1, 2008 |
8.79 |
| Sep 30, 2008 |
8.86 |
| Sep 29, 2008 |
8.94 |
| Sep 26, 2008 |
9.01 |
| Sep 25, 2008 |
9.09 |
| Sep 24, 2008 |
9.16 |
| Sep 23, 2008 |
9.24 |
| Sep 22, 2008 |
9.32 |
| Sep 19, 2008 |
9.38 |
| Sep 18, 2008 |
9.44 |
| Sep 17, 2008 |
9.51 |
| Sep 16, 2008 |
9.58 |
| Sep 15, 2008 |
9.64 |
| Sep 12, 2008 |
9.69 |
| Sep 11, 2008 |
9.73 |
| Sep 10, 2008 |
9.78 |
| Sep 9, 2008 |
9.84 |
| Sep 8, 2008 |
9.89 |
| Sep 5, 2008 |
9.93 |
| Sep 4, 2008 |
9.97 |
| Sep 3, 2008 |
10.01 |
| Sep 2, 2008 |
10.04 |
| Aug 29, 2008 |
10.09 |
| Aug 28, 2008 |
10.13 |
| Aug 27, 2008 |
10.17 |
| Aug 26, 2008 |
10.22 |
| Aug 25, 2008 |
10.27 |
| Aug 22, 2008 |
10.32 |
| Aug 21, 2008 |
10.36 |
| Aug 20, 2008 |
10.41 |
| Aug 19, 2008 |
10.44 |
| Aug 18, 2008 |
10.48 |
| Aug 15, 2008 |
10.51 |
| Aug 14, 2008 |
10.54 |
| Aug 13, 2008 |
10.57 |
| Aug 12, 2008 |
10.61 |
| Aug 11, 2008 |
10.65 |
| Aug 8, 2008 |
10.67 |
| Aug 7, 2008 |
10.70 |
| Aug 6, 2008 |
10.73 |
| Aug 5, 2008 |
10.76 |
| Aug 4, 2008 |
10.81 |
| Aug 1, 2008 |
10.85 |
| Jul 31, 2008 |
10.90 |
| Jul 30, 2008 |
10.94 |
| Jul 29, 2008 |
10.99 |
| Jul 28, 2008 |
11.04 |
| Jul 25, 2008 |
11.09 |
| Jul 24, 2008 |
11.14 |
| Jul 23, 2008 |
11.20 |
| Jul 22, 2008 |
11.24 |
| Jul 21, 2008 |
11.29 |
| Jul 18, 2008 |
11.36 |
| Jul 17, 2008 |
11.42 |
| Jul 16, 2008 |
11.48 |
| Jul 15, 2008 |
11.55 |
| Jul 14, 2008 |
11.63 |
| Jul 11, 2008 |
11.71 |
| Jul 10, 2008 |
11.78 |
| Jul 9, 2008 |
11.85 |
| Jul 8, 2008 |
11.92 |
| Jul 7, 2008 |
11.98 |
| Jul 3, 2008 |
12.05 |
| Jul 2, 2008 |
12.12 |
| Jul 1, 2008 |
12.18 |
| Jun 30, 2008 |
12.23 |
| Jun 27, 2008 |
12.26 |
| Jun 26, 2008 |
12.30 |
| Jun 25, 2008 |
12.33 |
| Jun 24, 2008 |
12.37 |
| Jun 23, 2008 |
12.40 |
| Jun 20, 2008 |
12.43 |
| Jun 19, 2008 |
12.45 |
| Jun 18, 2008 |
12.45 |
| Jun 17, 2008 |
12.44 |
| Jun 16, 2008 |
12.44 |
| Jun 13, 2008 |
12.41 |
| Jun 12, 2008 |
12.38 |
| Jun 11, 2008 |
12.35 |
| Jun 10, 2008 |
12.33 |
| Jun 9, 2008 |
12.30 |
| Jun 6, 2008 |
12.27 |
| Jun 5, 2008 |
12.24 |
| Jun 4, 2008 |
12.21 |
| Jun 3, 2008 |
12.17 |
| Jun 2, 2008 |
12.14 |
| May 30, 2008 |
12.11 |
| May 29, 2008 |
12.07 |
| May 28, 2008 |
12.04 |
| May 27, 2008 |
12.02 |
| May 23, 2008 |
12.01 |
| May 22, 2008 |
12.01 |
| May 21, 2008 |
11.99 |
| May 20, 2008 |
11.98 |
| May 19, 2008 |
11.97 |
| May 16, 2008 |
11.95 |
| May 15, 2008 |
11.94 |
| May 14, 2008 |
11.92 |
| May 13, 2008 |
11.91 |
| May 12, 2008 |
11.90 |
| May 9, 2008 |
11.90 |
| May 8, 2008 |
11.90 |
| May 7, 2008 |
11.89 |
| May 6, 2008 |
11.89 |
| May 5, 2008 |
11.89 |
| May 2, 2008 |
11.90 |
| May 1, 2008 |
11.90 |
| Apr 30, 2008 |
11.90 |
| Apr 29, 2008 |
11.91 |
| Apr 28, 2008 |
11.91 |
| Apr 25, 2008 |
11.92 |
| Apr 24, 2008 |
11.94 |
| Apr 23, 2008 |
11.96 |
| Apr 22, 2008 |
11.98 |
| Apr 21, 2008 |
11.99 |
| Apr 18, 2008 |
12.00 |
| Apr 17, 2008 |
12.01 |
| Apr 16, 2008 |
12.03 |
| Apr 15, 2008 |
12.06 |
| Apr 14, 2008 |
12.10 |
| Apr 11, 2008 |
12.14 |
| Apr 10, 2008 |
12.19 |
| Apr 9, 2008 |
12.24 |
| Apr 8, 2008 |
12.30 |
| Apr 7, 2008 |
12.36 |
| Apr 4, 2008 |
12.41 |
| Apr 3, 2008 |
12.45 |
| Apr 2, 2008 |
12.49 |
| Apr 1, 2008 |
12.56 |
| Mar 31, 2008 |
12.64 |
| Mar 28, 2008 |
12.74 |
| Mar 27, 2008 |
12.83 |
| Mar 26, 2008 |
12.93 |
| Mar 25, 2008 |
13.03 |
| Mar 24, 2008 |
13.13 |
| Mar 20, 2008 |
13.23 |
| Mar 19, 2008 |
13.33 |
| Mar 18, 2008 |
13.44 |
| Mar 17, 2008 |
13.56 |
| Mar 14, 2008 |
13.67 |
| Mar 13, 2008 |
13.79 |
| Mar 12, 2008 |
13.90 |
| Mar 11, 2008 |
14.02 |
| Mar 10, 2008 |
14.13 |
| Mar 7, 2008 |
14.25 |
| Mar 6, 2008 |
14.37 |
| Mar 5, 2008 |
14.49 |
| Mar 4, 2008 |
14.60 |
| Mar 3, 2008 |
14.73 |
| Feb 29, 2008 |
14.85 |
| Feb 28, 2008 |
14.98 |
| Feb 27, 2008 |
15.09 |
| Feb 26, 2008 |
15.20 |
| Feb 25, 2008 |
15.32 |
| Feb 22, 2008 |
15.43 |
| Feb 21, 2008 |
15.54 |
| Feb 20, 2008 |
15.65 |
| Feb 19, 2008 |
15.74 |
| Feb 15, 2008 |
15.85 |
| Feb 14, 2008 |
15.95 |
| Feb 13, 2008 |
16.05 |
| Feb 12, 2008 |
16.16 |
| Feb 11, 2008 |
16.28 |
| Feb 8, 2008 |
16.38 |
| Feb 7, 2008 |
16.47 |
| Feb 6, 2008 |
16.57 |
| Feb 5, 2008 |
16.66 |
| Feb 4, 2008 |
16.75 |
| Feb 1, 2008 |
16.85 |
| Jan 31, 2008 |
16.93 |
| Jan 30, 2008 |
17.02 |
| Jan 29, 2008 |
17.11 |
| Jan 28, 2008 |
17.21 |
| Jan 25, 2008 |
17.31 |
| Jan 24, 2008 |
17.43 |
| Jan 23, 2008 |
17.54 |
| Jan 22, 2008 |
17.67 |
| Jan 18, 2008 |
17.79 |
| Jan 17, 2008 |
17.93 |
| Jan 16, 2008 |
18.06 |
| Jan 15, 2008 |
18.19 |
| Jan 14, 2008 |
18.32 |
| Jan 11, 2008 |
18.43 |
| Jan 10, 2008 |
18.53 |
| Jan 9, 2008 |
18.64 |
| Jan 8, 2008 |
18.75 |
| Jan 7, 2008 |
18.86 |
| Jan 4, 2008 |
18.98 |
| Jan 3, 2008 |
19.09 |
| Jan 2, 2008 |
19.19 |
| Dec 31, 2007 |
19.26 |
| Dec 28, 2007 |
19.36 |
| Dec 27, 2007 |
19.46 |
| Dec 26, 2007 |
19.56 |
| Dec 24, 2007 |
19.66 |
| Dec 21, 2007 |
19.78 |
| Dec 20, 2007 |
19.89 |
| Dec 19, 2007 |
20.02 |
| Dec 18, 2007 |
20.15 |
| Dec 17, 2007 |
20.27 |
| Dec 14, 2007 |
20.40 |
| Dec 13, 2007 |
20.55 |
| Dec 12, 2007 |
20.70 |
| Dec 11, 2007 |
20.86 |
| Dec 10, 2007 |
21.01 |
| Dec 7, 2007 |
21.17 |
| Dec 6, 2007 |
21.32 |
| Dec 5, 2007 |
21.48 |
| Dec 4, 2007 |
21.64 |
| Dec 3, 2007 |
21.80 |
| Nov 30, 2007 |
21.95 |
| Nov 29, 2007 |
22.09 |
| Nov 28, 2007 |
22.23 |
| Nov 27, 2007 |
22.38 |
| Nov 26, 2007 |
22.54 |
| Nov 23, 2007 |
22.70 |
| Nov 21, 2007 |
22.85 |
| Nov 20, 2007 |
23.00 |
| Nov 19, 2007 |
23.13 |
| Nov 16, 2007 |
23.26 |
| Nov 15, 2007 |
23.37 |
| Nov 14, 2007 |
23.48 |
| Nov 13, 2007 |
23.59 |
| Nov 12, 2007 |
23.70 |
| Nov 9, 2007 |
23.83 |
| Nov 8, 2007 |
23.95 |
| Nov 7, 2007 |
24.08 |
| Nov 6, 2007 |
24.22 |
| Nov 5, 2007 |
24.33 |
| Nov 2, 2007 |
24.43 |
| Nov 1, 2007 |
24.53 |
| Oct 31, 2007 |
24.63 |
| Oct 30, 2007 |
24.72 |
| Oct 29, 2007 |
24.82 |
| Oct 26, 2007 |
24.90 |
| Oct 25, 2007 |
24.98 |
| Oct 24, 2007 |
25.07 |
| Oct 23, 2007 |
25.17 |
| Oct 22, 2007 |
25.25 |
| Oct 19, 2007 |
25.34 |
| Oct 18, 2007 |
25.43 |
| Oct 17, 2007 |
25.50 |
| Oct 16, 2007 |
25.58 |
| Oct 15, 2007 |
25.65 |
| Oct 12, 2007 |
25.71 |
| Oct 11, 2007 |
25.77 |
| Oct 10, 2007 |
25.82 |
| Oct 9, 2007 |
25.88 |
| Oct 8, 2007 |
25.92 |
| Oct 5, 2007 |
25.97 |
| Oct 4, 2007 |
26.02 |
| Oct 3, 2007 |
26.07 |
| Oct 2, 2007 |
26.12 |
| Oct 1, 2007 |
26.16 |
| Sep 28, 2007 |
26.21 |
| Sep 27, 2007 |
26.27 |
| Sep 26, 2007 |
26.33 |
| Sep 25, 2007 |
26.38 |
| Sep 24, 2007 |
26.44 |
| Sep 21, 2007 |
26.50 |
| Sep 20, 2007 |
26.55 |
| Sep 19, 2007 |
26.60 |
| Sep 18, 2007 |
26.65 |
| Sep 17, 2007 |
26.72 |
| Sep 14, 2007 |
26.80 |
| Sep 13, 2007 |
26.87 |
| Sep 12, 2007 |
26.94 |
| Sep 11, 2007 |
27.01 |
| Sep 10, 2007 |
27.08 |
| Sep 7, 2007 |
27.14 |
| Sep 6, 2007 |
27.21 |
| Sep 5, 2007 |
27.28 |
| Sep 4, 2007 |
27.34 |
| Aug 31, 2007 |
27.40 |
| Aug 30, 2007 |
27.46 |
| Aug 29, 2007 |
27.51 |
| Aug 28, 2007 |
27.57 |
| Aug 27, 2007 |
27.63 |
| Aug 24, 2007 |
27.68 |
| Aug 23, 2007 |
27.73 |
| Aug 22, 2007 |
27.79 |
| Aug 21, 2007 |
27.83 |
| Aug 20, 2007 |
27.88 |
| Aug 17, 2007 |
27.94 |
| Aug 16, 2007 |
28.00 |
| Aug 15, 2007 |
28.07 |
| Aug 14, 2007 |
28.14 |
| Aug 13, 2007 |
28.20 |
| Aug 10, 2007 |
28.25 |
| Aug 9, 2007 |
28.32 |
| Aug 8, 2007 |
28.39 |
| Aug 7, 2007 |
28.42 |
| Aug 6, 2007 |
28.46 |
| Aug 3, 2007 |
28.49 |
| Aug 2, 2007 |
28.51 |
| Aug 1, 2007 |
28.52 |
| Jul 31, 2007 |
28.53 |
| Jul 30, 2007 |
28.54 |
| Jul 27, 2007 |
28.55 |
| Jul 26, 2007 |
28.55 |
| Jul 25, 2007 |
28.54 |
| Jul 24, 2007 |
28.52 |
| Jul 23, 2007 |
28.50 |
| Jul 20, 2007 |
28.48 |
| Jul 19, 2007 |
28.45 |
| Jul 18, 2007 |
28.43 |
| Jul 17, 2007 |
28.41 |
| Jul 16, 2007 |
28.39 |
| Jul 13, 2007 |
28.36 |
| Jul 12, 2007 |
28.34 |
| Jul 11, 2007 |
28.31 |
| Jul 10, 2007 |
28.30 |
| Jul 9, 2007 |
28.28 |
| Jul 6, 2007 |
28.26 |
| Jul 5, 2007 |
28.23 |
| Jul 3, 2007 |
28.20 |
| Jul 2, 2007 |
28.17 |
| Jun 29, 2007 |
28.14 |
| Jun 28, 2007 |
28.13 |
| Jun 27, 2007 |
28.11 |
| Jun 26, 2007 |
28.10 |
| Jun 25, 2007 |
28.08 |
| Jun 22, 2007 |
28.06 |
| Jun 21, 2007 |
28.01 |
| Jun 20, 2007 |
27.96 |
| Jun 19, 2007 |
27.90 |
| Jun 18, 2007 |
27.85 |
| Jun 15, 2007 |
27.79 |
| Jun 14, 2007 |
27.73 |
| Jun 13, 2007 |
27.67 |
| Jun 12, 2007 |
27.61 |
| Jun 11, 2007 |
27.56 |
| Jun 8, 2007 |
27.49 |
| Jun 7, 2007 |
27.42 |
| Jun 6, 2007 |
27.36 |
| Jun 5, 2007 |
27.28 |
| Jun 4, 2007 |
27.21 |
| Jun 1, 2007 |
27.13 |
| May 31, 2007 |
27.05 |
| May 30, 2007 |
26.97 |
| May 29, 2007 |
26.89 |
| May 25, 2007 |
26.82 |
| May 24, 2007 |
26.73 |
| May 23, 2007 |
26.66 |
| May 22, 2007 |
26.60 |
| May 21, 2007 |
26.54 |
| May 18, 2007 |
26.47 |
| May 17, 2007 |
26.41 |
| May 16, 2007 |
26.35 |
| May 15, 2007 |
26.29 |
| May 14, 2007 |
26.23 |
| May 11, 2007 |
26.16 |
| May 10, 2007 |
26.10 |
| May 9, 2007 |
26.04 |
| May 8, 2007 |
25.97 |
| May 7, 2007 |
25.91 |
| May 4, 2007 |
25.85 |
| May 3, 2007 |
25.78 |
| May 2, 2007 |
25.72 |
| May 1, 2007 |
25.66 |
| Apr 30, 2007 |
25.60 |
| Apr 27, 2007 |
25.53 |
| Apr 26, 2007 |
25.45 |
| Apr 25, 2007 |
25.36 |
| Apr 24, 2007 |
25.27 |
| Apr 23, 2007 |
25.18 |
| Apr 20, 2007 |
25.11 |
| Apr 19, 2007 |
25.03 |
| Apr 18, 2007 |
24.96 |
| Apr 17, 2007 |
24.88 |
| Apr 16, 2007 |
24.80 |
| Apr 13, 2007 |
24.72 |
| Apr 12, 2007 |
24.64 |
| Apr 11, 2007 |
24.56 |
| Apr 10, 2007 |
24.48 |
| Apr 9, 2007 |
24.40 |
| Apr 5, 2007 |
24.32 |
| Apr 4, 2007 |
24.23 |
| Apr 3, 2007 |
24.14 |
| Apr 2, 2007 |
24.06 |
| Mar 30, 2007 |
23.97 |
| Mar 29, 2007 |
23.89 |
| Mar 28, 2007 |
23.81 |
| Mar 27, 2007 |
23.74 |
| Mar 26, 2007 |
23.66 |
| Mar 23, 2007 |
23.58 |
| Mar 22, 2007 |
23.49 |
| Mar 21, 2007 |
23.41 |
| Mar 20, 2007 |
23.32 |
| Mar 19, 2007 |
23.24 |
| Mar 16, 2007 |
23.16 |
| Mar 15, 2007 |
23.09 |
| Mar 14, 2007 |
23.01 |
| Mar 13, 2007 |
22.94 |
| Mar 12, 2007 |
22.88 |
| Mar 9, 2007 |
22.80 |
| Mar 8, 2007 |
22.72 |
| Mar 7, 2007 |
22.64 |
| Mar 6, 2007 |
22.56 |
| Mar 5, 2007 |
22.50 |
| Mar 2, 2007 |
22.43 |
| Mar 1, 2007 |
22.37 |
| Feb 28, 2007 |
22.30 |
| Feb 27, 2007 |
22.23 |
| Feb 26, 2007 |
22.15 |
| Feb 23, 2007 |
22.06 |
| Feb 22, 2007 |
21.97 |
| Feb 21, 2007 |
21.88 |
| Feb 20, 2007 |
21.79 |
| Feb 16, 2007 |
21.70 |
| Feb 15, 2007 |
21.61 |
| Feb 14, 2007 |
21.52 |
| Feb 13, 2007 |
21.44 |
| Feb 12, 2007 |
21.36 |
| Feb 9, 2007 |
21.28 |
| Feb 8, 2007 |
21.20 |
| Feb 7, 2007 |
21.12 |
| Feb 6, 2007 |
21.04 |
| Feb 5, 2007 |
20.96 |
| Feb 2, 2007 |
20.88 |
| Feb 1, 2007 |
20.80 |
| Jan 31, 2007 |
20.73 |
| Jan 30, 2007 |
20.67 |
| Jan 29, 2007 |
20.61 |
| Jan 26, 2007 |
20.56 |
| Jan 25, 2007 |
20.51 |
| Jan 24, 2007 |
20.46 |
| Jan 23, 2007 |
20.41 |
| Jan 22, 2007 |
20.36 |
| Jan 19, 2007 |
20.32 |
| Jan 18, 2007 |
20.28 |
| Jan 17, 2007 |
20.23 |
| Jan 16, 2007 |
20.19 |
| Jan 12, 2007 |
20.16 |
| Jan 11, 2007 |
20.13 |
| Jan 10, 2007 |
20.10 |
| Jan 9, 2007 |
20.07 |
| Jan 8, 2007 |
20.03 |
| Jan 5, 2007 |
19.98 |
| Jan 4, 2007 |
19.94 |
| Jan 3, 2007 |
19.91 |
| Dec 29, 2006 |
19.88 |
| Dec 28, 2006 |
19.86 |
| Dec 27, 2006 |
19.85 |
| Dec 26, 2006 |
19.86 |
| Dec 22, 2006 |
19.86 |
| Dec 21, 2006 |
19.87 |
| Dec 20, 2006 |
19.90 |
| Dec 19, 2006 |
21.17 |
| Dec 18, 2006 |
22.46 |
| Dec 15, 2006 |
23.70 |
| Dec 14, 2006 |
24.99 |
| Dec 13, 2006 |
26.33 |
| Dec 12, 2006 |
27.62 |
| Dec 11, 2006 |
28.94 |
| Dec 8, 2006 |
30.29 |
| Dec 7, 2006 |
31.63 |
| Dec 6, 2006 |
32.95 |
| Dec 5, 2006 |
34.25 |
| Dec 4, 2006 |
35.57 |
| Dec 1, 2006 |
36.89 |
| Nov 30, 2006 |
38.26 |
| Nov 29, 2006 |
39.66 |
| Nov 28, 2006 |
41.05 |
| Nov 27, 2006 |
42.43 |
| Nov 24, 2006 |
43.85 |
| Nov 22, 2006 |
45.26 |
| Nov 21, 2006 |
46.70 |
| Nov 20, 2006 |
48.13 |
| Nov 17, 2006 |
49.50 |
| Nov 16, 2006 |
50.82 |
| Nov 15, 2006 |
52.16 |
| Nov 14, 2006 |
53.53 |
| Nov 13, 2006 |
54.90 |
| Nov 10, 2006 |
56.26 |
| Nov 9, 2006 |
57.65 |
| Nov 8, 2006 |
59.01 |
| Nov 7, 2006 |
60.39 |
| Nov 6, 2006 |
61.80 |
| Nov 3, 2006 |
63.22 |
| Nov 2, 2006 |
64.63 |
| Nov 1, 2006 |
66.03 |
| Oct 31, 2006 |
67.44 |
| Oct 30, 2006 |
68.85 |
| Oct 27, 2006 |
70.25 |
| Oct 26, 2006 |
71.66 |
| Oct 25, 2006 |
73.09 |
| Oct 24, 2006 |
74.51 |
| Oct 23, 2006 |
75.98 |
| Oct 20, 2006 |
77.43 |
| Oct 19, 2006 |
78.85 |
| Oct 18, 2006 |
80.26 |
| Oct 17, 2006 |
81.70 |
| Oct 16, 2006 |
83.15 |
| Oct 13, 2006 |
84.58 |
| Oct 12, 2006 |
86.03 |
| Oct 11, 2006 |
87.51 |
| Oct 10, 2006 |
89.01 |
| Oct 9, 2006 |
90.49 |
| Oct 6, 2006 |
91.99 |
| Oct 5, 2006 |
93.50 |
| Oct 4, 2006 |
95.01 |
| Oct 3, 2006 |
96.53 |
| Oct 2, 2006 |
98.08 |
| Sep 29, 2006 |
99.67 |
| Sep 28, 2006 |
101.27 |
| Sep 27, 2006 |
102.87 |
| Sep 26, 2006 |
104.43 |
| Sep 25, 2006 |
105.98 |
| Sep 22, 2006 |
107.52 |
| Sep 21, 2006 |
109.03 |
| Sep 20, 2006 |
110.58 |
| Sep 19, 2006 |
112.13 |
| Sep 18, 2006 |
113.68 |
| Sep 15, 2006 |
115.25 |
| Sep 14, 2006 |
116.80 |
| Sep 13, 2006 |
118.36 |
| Sep 12, 2006 |
119.85 |
| Sep 11, 2006 |
121.40 |
| Sep 8, 2006 |
122.92 |
| Sep 7, 2006 |
124.45 |
| Sep 6, 2006 |
125.94 |
| Sep 5, 2006 |
127.41 |
| Sep 1, 2006 |
128.89 |
| Aug 31, 2006 |
130.35 |
| Aug 30, 2006 |
131.84 |
| Aug 29, 2006 |
133.34 |
| Aug 28, 2006 |
134.85 |
| Aug 25, 2006 |
136.36 |
| Aug 24, 2006 |
137.88 |
| Aug 23, 2006 |
139.40 |
| Aug 22, 2006 |
140.94 |
| Aug 21, 2006 |
142.46 |
| Aug 18, 2006 |
143.98 |
| Aug 17, 2006 |
145.50 |
| Aug 16, 2006 |
147.02 |
| Aug 15, 2006 |
148.54 |
| Aug 14, 2006 |
150.09 |
| Aug 11, 2006 |
151.66 |
| Aug 10, 2006 |
153.22 |
| Aug 9, 2006 |
154.75 |
| Aug 8, 2006 |
156.28 |
| Aug 7, 2006 |
157.77 |
| Aug 4, 2006 |
159.26 |
| Aug 3, 2006 |
160.71 |
| Aug 2, 2006 |
162.10 |
| Aug 1, 2006 |
163.52 |
| Jul 31, 2006 |
164.90 |
| Jul 28, 2006 |
165.03 |
| Jul 27, 2006 |
165.15 |
| Jul 26, 2006 |
165.34 |
| Jul 25, 2006 |
165.50 |
| Jul 24, 2006 |
165.60 |
| Jul 21, 2006 |
165.77 |
| Jul 20, 2006 |
165.89 |
| Jul 19, 2006 |
165.96 |
| Jul 18, 2006 |
166.01 |
| Jul 17, 2006 |
166.04 |
| Jul 14, 2006 |
166.06 |
| Jul 13, 2006 |
166.05 |
| Jul 12, 2006 |
166.06 |
| Jul 11, 2006 |
166.02 |
| Jul 10, 2006 |
165.95 |
| Jul 7, 2006 |
165.93 |
| Jul 6, 2006 |
166.03 |
| Jul 5, 2006 |
166.09 |
| Jul 3, 2006 |
166.13 |
| Jun 30, 2006 |
166.07 |
| Jun 29, 2006 |
166.03 |
| Jun 28, 2006 |
166.05 |
| Jun 27, 2006 |
166.13 |
| Jun 26, 2006 |
166.25 |
| Jun 23, 2006 |
166.35 |
| Jun 22, 2006 |
166.45 |
| Jun 21, 2006 |
166.57 |
| Jun 20, 2006 |
166.65 |
| Jun 19, 2006 |
166.76 |
| Jun 16, 2006 |
166.83 |
| Jun 15, 2006 |
166.88 |
| Jun 14, 2006 |
166.91 |
| Jun 13, 2006 |
166.97 |
| Jun 12, 2006 |
167.04 |
| Jun 9, 2006 |
167.13 |
| Jun 8, 2006 |
167.21 |
| Jun 7, 2006 |
167.31 |
| Jun 6, 2006 |
167.40 |
| Jun 5, 2006 |
167.51 |
| Jun 2, 2006 |
167.62 |
| Jun 1, 2006 |
167.71 |
| May 31, 2006 |
167.79 |
| May 30, 2006 |
167.91 |
| May 26, 2006 |
168.02 |
| May 25, 2006 |
168.10 |
| May 24, 2006 |
168.19 |
| May 23, 2006 |
168.25 |
| May 22, 2006 |
168.30 |
| May 19, 2006 |
168.31 |
| May 18, 2006 |
168.30 |
| May 17, 2006 |
168.30 |
| May 16, 2006 |
168.27 |
| May 15, 2006 |
168.24 |
| May 12, 2006 |
168.19 |
| May 11, 2006 |
168.15 |
| May 10, 2006 |
168.09 |
| May 9, 2006 |
167.98 |
| May 8, 2006 |
167.85 |
| May 5, 2006 |
167.91 |
| May 4, 2006 |
167.98 |
| May 3, 2006 |
168.06 |
| May 2, 2006 |
168.15 |
| May 1, 2006 |
168.26 |
| Apr 28, 2006 |
168.32 |
| Apr 27, 2006 |
168.38 |
| Apr 26, 2006 |
168.46 |
| Apr 25, 2006 |
168.48 |
| Apr 24, 2006 |
168.53 |
| Apr 21, 2006 |
168.57 |
| Apr 20, 2006 |
168.70 |
| Apr 19, 2006 |
168.77 |
| Apr 18, 2006 |
168.85 |
| Apr 17, 2006 |
168.92 |
| Apr 13, 2006 |
169.06 |
| Apr 12, 2006 |
169.19 |
| Apr 11, 2006 |
169.29 |
| Apr 10, 2006 |
169.43 |
| Apr 7, 2006 |
169.52 |
| Apr 6, 2006 |
169.59 |
| Apr 5, 2006 |
169.66 |
| Apr 4, 2006 |
169.74 |
| Apr 3, 2006 |
169.79 |
| Mar 31, 2006 |
169.89 |
| Mar 30, 2006 |
169.99 |
| Mar 29, 2006 |
170.10 |
| Mar 28, 2006 |
170.19 |
| Mar 27, 2006 |
170.20 |
| Mar 24, 2006 |
170.21 |
| Mar 23, 2006 |
170.26 |
| Mar 22, 2006 |
170.27 |
| Mar 21, 2006 |
170.31 |
| Mar 20, 2006 |
170.40 |
| Mar 17, 2006 |
170.56 |
| Mar 16, 2006 |
170.85 |
| Mar 15, 2006 |
171.12 |
| Mar 14, 2006 |
171.45 |
| Mar 13, 2006 |
171.74 |
| Mar 10, 2006 |
172.10 |
| Mar 9, 2006 |
172.41 |
| Mar 8, 2006 |
172.73 |
| Mar 7, 2006 |
173.05 |
| Mar 6, 2006 |
173.38 |
| Mar 3, 2006 |
173.71 |
| Mar 2, 2006 |
174.06 |
| Mar 1, 2006 |
174.34 |
| Feb 28, 2006 |
174.62 |
| Feb 27, 2006 |
174.97 |
| Feb 24, 2006 |
175.38 |
| Feb 23, 2006 |
175.83 |
| Feb 22, 2006 |
176.32 |
| Feb 21, 2006 |
176.79 |
| Feb 17, 2006 |
177.30 |
| Feb 16, 2006 |
177.79 |
| Feb 15, 2006 |
178.32 |
| Feb 14, 2006 |
178.83 |
| Feb 13, 2006 |
179.26 |
| Feb 10, 2006 |
179.54 |
| Feb 9, 2006 |
179.84 |
| Feb 8, 2006 |
180.22 |
| Feb 7, 2006 |
180.64 |
| Feb 6, 2006 |
181.09 |
| Feb 3, 2006 |
181.51 |
| Feb 2, 2006 |
181.94 |
| Feb 1, 2006 |
182.36 |
| Jan 31, 2006 |
182.74 |
| Jan 30, 2006 |
183.15 |
| Jan 27, 2006 |
183.51 |
| Jan 26, 2006 |
183.84 |
| Jan 25, 2006 |
184.17 |
| Jan 24, 2006 |
184.56 |
| Jan 23, 2006 |
184.90 |
| Jan 20, 2006 |
185.28 |
| Jan 19, 2006 |
185.67 |
| Jan 18, 2006 |
186.05 |
| Jan 17, 2006 |
186.40 |
| Jan 13, 2006 |
186.75 |
| Jan 12, 2006 |
187.10 |
| Jan 11, 2006 |
187.43 |
| Jan 10, 2006 |
187.73 |
| Jan 9, 2006 |
188.04 |
| Jan 6, 2006 |
188.32 |
| Jan 5, 2006 |
188.65 |
| Jan 4, 2006 |
188.95 |
| Jan 3, 2006 |
189.31 |
| Dec 30, 2005 |
189.64 |
| Dec 29, 2005 |
190.00 |
| Dec 28, 2005 |
190.38 |
| Dec 27, 2005 |
190.77 |
| Dec 23, 2005 |
191.22 |
| Dec 22, 2005 |
191.73 |
| Dec 21, 2005 |
192.19 |
| Dec 20, 2005 |
192.68 |
| Dec 19, 2005 |
193.15 |
| Dec 16, 2005 |
193.66 |
| Dec 15, 2005 |
194.13 |
| Dec 14, 2005 |
194.60 |
| Dec 13, 2005 |
195.10 |
| Dec 12, 2005 |
195.64 |
| Dec 9, 2005 |
195.99 |
| Dec 8, 2005 |
196.39 |
| Dec 7, 2005 |
196.81 |
| Dec 6, 2005 |
197.20 |
| Dec 5, 2005 |
197.61 |
| Dec 2, 2005 |
198.03 |
| Dec 1, 2005 |
198.45 |
| Nov 30, 2005 |
198.87 |
| Nov 29, 2005 |
199.34 |
| Nov 28, 2005 |
199.79 |
| Nov 25, 2005 |
200.21 |
| Nov 23, 2005 |
200.62 |
| Nov 22, 2005 |
201.06 |
| Nov 21, 2005 |
201.50 |
| Nov 18, 2005 |
201.95 |
| Nov 17, 2005 |
202.37 |
| Nov 16, 2005 |
202.81 |
| Nov 15, 2005 |
203.21 |
| Nov 14, 2005 |
203.61 |
| Nov 11, 2005 |
204.03 |
| Nov 10, 2005 |
204.45 |
| Nov 9, 2005 |
204.88 |
| Nov 8, 2005 |
205.32 |
| Nov 7, 2005 |
205.79 |
| Nov 4, 2005 |
206.15 |
| Nov 3, 2005 |
206.49 |
| Nov 2, 2005 |
206.84 |
| Nov 1, 2005 |
207.19 |
| Oct 31, 2005 |
207.61 |
| Oct 28, 2005 |
208.03 |
| Oct 27, 2005 |
208.43 |
| Oct 26, 2005 |
208.85 |
| Oct 25, 2005 |
209.25 |
| Oct 24, 2005 |
209.55 |
| Oct 21, 2005 |
209.83 |
| Oct 20, 2005 |
209.98 |
| Oct 19, 2005 |
210.14 |
| Oct 18, 2005 |
210.26 |
| Oct 17, 2005 |
210.44 |
| Oct 14, 2005 |
210.58 |
| Oct 13, 2005 |
210.77 |
| Oct 12, 2005 |
210.96 |
| Oct 11, 2005 |
211.13 |
| Oct 10, 2005 |
211.29 |
| Oct 7, 2005 |
211.42 |
| Oct 6, 2005 |
211.51 |
| Oct 5, 2005 |
211.64 |
| Oct 4, 2005 |
211.71 |
| Oct 3, 2005 |
211.75 |
| Sep 30, 2005 |
211.71 |
| Sep 29, 2005 |
211.68 |
| Sep 28, 2005 |
211.70 |
| Sep 27, 2005 |
211.73 |
| Sep 26, 2005 |
211.74 |
| Sep 23, 2005 |
211.78 |
| Sep 22, 2005 |
211.73 |
| Sep 21, 2005 |
211.70 |
| Sep 20, 2005 |
211.70 |
| Sep 19, 2005 |
211.70 |
| Sep 16, 2005 |
211.71 |
| Sep 15, 2005 |
211.68 |
| Sep 14, 2005 |
211.66 |
| Sep 13, 2005 |
211.60 |
| Sep 12, 2005 |
211.54 |
| Sep 9, 2005 |
211.40 |
| Sep 8, 2005 |
211.28 |
| Sep 7, 2005 |
211.20 |
| Sep 6, 2005 |
211.13 |
| Sep 2, 2005 |
211.12 |
| Sep 1, 2005 |
211.17 |
| Aug 31, 2005 |
211.24 |
| Aug 30, 2005 |
211.26 |
| Aug 29, 2005 |
211.32 |
| Aug 26, 2005 |
211.39 |
| Aug 25, 2005 |
211.43 |
| Aug 24, 2005 |
211.42 |
| Aug 23, 2005 |
211.44 |
| Aug 22, 2005 |
211.43 |
| Aug 19, 2005 |
211.43 |
| Aug 18, 2005 |
211.46 |
| Aug 17, 2005 |
211.46 |
| Aug 16, 2005 |
211.46 |
| Aug 15, 2005 |
211.47 |
| Aug 12, 2005 |
211.47 |
| Aug 11, 2005 |
211.49 |
| Aug 10, 2005 |
211.48 |
| Aug 9, 2005 |
211.52 |
| Aug 8, 2005 |
211.53 |
| Aug 5, 2005 |
211.58 |
| Aug 4, 2005 |
211.66 |
| Aug 3, 2005 |
211.71 |
| Aug 2, 2005 |
211.71 |
| Aug 1, 2005 |
211.78 |
| Jul 29, 2005 |
211.81 |
| Jul 28, 2005 |
211.90 |
| Jul 27, 2005 |
211.98 |
| Jul 26, 2005 |
212.07 |
| Jul 25, 2005 |
212.12 |
| Jul 22, 2005 |
212.17 |
| Jul 21, 2005 |
212.20 |
| Jul 20, 2005 |
212.22 |
| Jul 19, 2005 |
212.22 |
| Jul 18, 2005 |
212.18 |
| Jul 15, 2005 |
212.13 |
| Jul 14, 2005 |
212.08 |
| Jul 13, 2005 |
212.04 |
| Jul 12, 2005 |
212.01 |
| Jul 11, 2005 |
212.01 |
| Jul 8, 2005 |
212.00 |
| Jul 7, 2005 |
212.00 |
| Jul 6, 2005 |
212.00 |
| Jul 5, 2005 |
212.00 |
| Jul 1, 2005 |
212.00 |
| Jun 30, 2005 |
212.04 |
| Jun 29, 2005 |
212.10 |
| Jun 28, 2005 |
212.12 |
| Jun 27, 2005 |
212.12 |
| Jun 24, 2005 |
212.20 |
| Jun 23, 2005 |
212.28 |
| Jun 22, 2005 |
212.45 |
| Jun 21, 2005 |
212.57 |
| Jun 20, 2005 |
212.65 |
| Jun 17, 2005 |
212.69 |
| Jun 16, 2005 |
212.72 |
| Jun 15, 2005 |
212.77 |
| Jun 14, 2005 |
212.82 |
| Jun 13, 2005 |
212.88 |
| Jun 10, 2005 |
212.97 |
| Jun 9, 2005 |
213.08 |
| Jun 8, 2005 |
213.12 |
| Jun 7, 2005 |
213.15 |
| Jun 6, 2005 |
213.21 |
| Jun 3, 2005 |
213.28 |
| Jun 2, 2005 |
213.43 |
| Jun 1, 2005 |
213.54 |
| May 31, 2005 |
213.66 |
| May 27, 2005 |
213.80 |
| May 26, 2005 |
213.93 |
| May 25, 2005 |
214.10 |
| May 24, 2005 |
214.32 |
| May 23, 2005 |
214.50 |
| May 20, 2005 |
214.65 |
| May 19, 2005 |
214.81 |
| May 18, 2005 |
214.95 |
| May 17, 2005 |
215.07 |
| May 16, 2005 |
215.22 |
| May 13, 2005 |
215.37 |
| May 12, 2005 |
215.53 |
| May 11, 2005 |
215.71 |
| May 10, 2005 |
215.94 |
| May 9, 2005 |
216.18 |
| May 6, 2005 |
216.36 |
| May 5, 2005 |
216.59 |
| May 4, 2005 |
216.79 |
| May 3, 2005 |
216.99 |
| May 2, 2005 |
217.24 |
| Apr 29, 2005 |
217.49 |
| Apr 28, 2005 |
217.80 |
| Apr 27, 2005 |
218.11 |
| Apr 26, 2005 |
218.43 |
| Apr 25, 2005 |
218.77 |
| Apr 22, 2005 |
219.04 |
| Apr 21, 2005 |
219.32 |
| Apr 20, 2005 |
219.58 |
| Apr 19, 2005 |
219.90 |
| Apr 18, 2005 |
220.13 |
| Apr 15, 2005 |
220.38 |
| Apr 14, 2005 |
220.61 |
| Apr 13, 2005 |
220.79 |
| Apr 12, 2005 |
221.01 |
| Apr 11, 2005 |
221.19 |
| Apr 8, 2005 |
221.42 |
| Apr 7, 2005 |
221.65 |
| Apr 6, 2005 |
221.84 |
| Apr 5, 2005 |
222.04 |
| Apr 4, 2005 |
222.22 |
| Apr 1, 2005 |
222.40 |
| Mar 31, 2005 |
222.58 |
| Mar 30, 2005 |
222.69 |
| Mar 29, 2005 |
222.74 |
| Mar 28, 2005 |
222.80 |
| Mar 24, 2005 |
222.82 |
| Mar 23, 2005 |
222.85 |
| Mar 22, 2005 |
222.88 |
| Mar 21, 2005 |
222.90 |
| Mar 18, 2005 |
222.93 |
| Mar 17, 2005 |
222.86 |
| Mar 16, 2005 |
222.77 |
| Mar 15, 2005 |
222.76 |
| Mar 14, 2005 |
222.79 |
| Mar 11, 2005 |
222.87 |
| Mar 10, 2005 |
222.94 |
| Mar 9, 2005 |
223.00 |
| Mar 8, 2005 |
223.04 |
| Mar 7, 2005 |
223.06 |
| Mar 4, 2005 |
223.04 |
| Mar 3, 2005 |
223.05 |
| Mar 2, 2005 |
223.09 |
| Mar 1, 2005 |
223.15 |
| Feb 28, 2005 |
223.22 |
| Feb 25, 2005 |
223.27 |
| Feb 24, 2005 |
223.34 |
| Feb 23, 2005 |
223.42 |
| Feb 22, 2005 |
223.42 |
| Feb 18, 2005 |
223.46 |
| Feb 17, 2005 |
223.48 |
| Feb 16, 2005 |
223.49 |
| Feb 15, 2005 |
223.49 |
| Feb 14, 2005 |
223.43 |
| Feb 11, 2005 |
223.44 |
| Feb 10, 2005 |
223.46 |
| Feb 9, 2005 |
223.53 |
| Feb 8, 2005 |
223.59 |
| Feb 7, 2005 |
223.62 |
| Feb 4, 2005 |
223.52 |
| Feb 3, 2005 |
223.51 |
| Feb 2, 2005 |
223.49 |
| Feb 1, 2005 |
223.45 |
| Jan 31, 2005 |
223.38 |
| Jan 28, 2005 |
223.26 |
| Jan 27, 2005 |
223.17 |
| Jan 26, 2005 |
223.09 |
| Jan 25, 2005 |
223.03 |
| Jan 24, 2005 |
222.93 |
| Jan 21, 2005 |
222.86 |
| Jan 20, 2005 |
222.77 |
| Jan 19, 2005 |
222.71 |
| Jan 18, 2005 |
222.64 |
| Jan 14, 2005 |
222.55 |
| Jan 13, 2005 |
222.54 |
| Jan 12, 2005 |
222.52 |
| Jan 11, 2005 |
222.48 |
| Jan 10, 2005 |
222.39 |
| Jan 7, 2005 |
222.27 |
| Jan 6, 2005 |
222.18 |
| Jan 5, 2005 |
222.07 |
| Jan 4, 2005 |
221.96 |
| Jan 3, 2005 |
221.81 |
| Dec 31, 2004 |
221.60 |
| Dec 30, 2004 |
221.40 |
| Dec 29, 2004 |
221.20 |
| Dec 28, 2004 |
221.06 |
| Dec 27, 2004 |
220.98 |
| Dec 23, 2004 |
220.96 |
| Dec 22, 2004 |
221.00 |
| Dec 21, 2004 |
221.06 |
| Dec 20, 2004 |
221.13 |
| Dec 17, 2004 |
221.25 |
| Dec 16, 2004 |
221.30 |
| Dec 15, 2004 |
221.38 |
| Dec 14, 2004 |
221.42 |
| Dec 13, 2004 |
221.45 |
| Dec 10, 2004 |
221.53 |
| Dec 9, 2004 |
221.67 |
| Dec 8, 2004 |
221.82 |
| Dec 7, 2004 |
221.91 |
| Dec 6, 2004 |
222.03 |
| Dec 3, 2004 |
222.15 |
| Dec 2, 2004 |
222.31 |
| Dec 1, 2004 |
222.44 |
| Nov 30, 2004 |
222.55 |
| Nov 29, 2004 |
222.74 |
| Nov 26, 2004 |
222.99 |
| Nov 24, 2004 |
223.18 |
| Nov 23, 2004 |
223.36 |
| Nov 22, 2004 |
223.56 |
| Nov 19, 2004 |
223.75 |
| Nov 18, 2004 |
223.96 |
| Nov 17, 2004 |
224.15 |
| Nov 16, 2004 |
224.31 |
| Nov 15, 2004 |
224.48 |
| Nov 12, 2004 |
224.61 |
| Nov 11, 2004 |
224.75 |
| Nov 10, 2004 |
224.84 |
| Nov 9, 2004 |
224.95 |
| Nov 8, 2004 |
225.13 |
| Nov 5, 2004 |
225.31 |
| Nov 4, 2004 |
225.50 |
| Nov 3, 2004 |
225.77 |
| Nov 2, 2004 |
226.06 |
| Nov 1, 2004 |
226.35 |
| Oct 29, 2004 |
226.68 |
| Oct 28, 2004 |
227.04 |
| Oct 27, 2004 |
227.35 |
| Oct 26, 2004 |
227.63 |
| Oct 25, 2004 |
227.85 |
| Oct 22, 2004 |
228.16 |
| Oct 21, 2004 |
228.44 |
| Oct 20, 2004 |
228.63 |
| Oct 19, 2004 |
228.74 |
| Oct 18, 2004 |
228.79 |
| Oct 15, 2004 |
228.82 |
| Oct 14, 2004 |
228.82 |
| Oct 13, 2004 |
228.85 |
| Oct 12, 2004 |
228.84 |
| Oct 11, 2004 |
228.86 |
| Oct 8, 2004 |
228.84 |
| Oct 7, 2004 |
228.80 |
| Oct 6, 2004 |
228.78 |
| Oct 5, 2004 |
228.76 |
| Oct 4, 2004 |
228.74 |
| Oct 1, 2004 |
228.71 |
| Sep 30, 2004 |
228.61 |
| Sep 29, 2004 |
228.69 |
| Sep 28, 2004 |
228.83 |
| Sep 27, 2004 |
228.97 |
| Sep 24, 2004 |
229.13 |
| Sep 23, 2004 |
229.26 |
| Sep 22, 2004 |
229.43 |
| Sep 21, 2004 |
229.57 |
| Sep 20, 2004 |
229.74 |
| Sep 17, 2004 |
229.90 |
| Sep 16, 2004 |
230.05 |
| Sep 15, 2004 |
230.21 |
| Sep 14, 2004 |
230.51 |
| Sep 13, 2004 |
230.78 |
| Sep 10, 2004 |
231.00 |
| Sep 9, 2004 |
231.30 |
| Sep 8, 2004 |
231.59 |
| Sep 7, 2004 |
231.83 |
| Sep 3, 2004 |
232.11 |
| Sep 2, 2004 |
232.35 |
| Sep 1, 2004 |
232.63 |
| Aug 31, 2004 |
232.94 |
| Aug 30, 2004 |
233.26 |
| Aug 27, 2004 |
233.61 |
| Aug 26, 2004 |
233.91 |
| Aug 25, 2004 |
234.20 |
| Aug 24, 2004 |
234.51 |
| Aug 23, 2004 |
234.76 |
| Aug 20, 2004 |
235.00 |
| Aug 19, 2004 |
235.22 |
| Aug 18, 2004 |
235.44 |
| Aug 17, 2004 |
235.61 |
| Aug 16, 2004 |
235.75 |
| Aug 13, 2004 |
235.90 |
| Aug 12, 2004 |
236.05 |
| Aug 11, 2004 |
236.25 |
| Aug 10, 2004 |
236.49 |
| Aug 9, 2004 |
236.69 |
| Aug 6, 2004 |
236.90 |
| Aug 5, 2004 |
237.02 |
| Aug 4, 2004 |
237.15 |
| Aug 3, 2004 |
237.19 |
| Aug 2, 2004 |
237.25 |
| Jul 30, 2004 |
237.28 |
| Jul 29, 2004 |
237.33 |
| Jul 28, 2004 |
237.40 |
| Jul 27, 2004 |
237.48 |
| Jul 26, 2004 |
237.48 |
| Jul 23, 2004 |
237.49 |
| Jul 22, 2004 |
237.53 |
| Jul 21, 2004 |
237.45 |
| Jul 20, 2004 |
237.37 |
| Jul 19, 2004 |
237.23 |
| Jul 16, 2004 |
237.11 |
| Jul 15, 2004 |
236.96 |
| Jul 14, 2004 |
236.79 |
| Jul 13, 2004 |
236.58 |
| Jul 12, 2004 |
236.41 |
| Jul 9, 2004 |
236.25 |
| Jul 8, 2004 |
236.07 |
| Jul 7, 2004 |
235.86 |
| Jul 6, 2004 |
235.77 |
| Jul 2, 2004 |
235.66 |
| Jul 1, 2004 |
235.52 |
| Jun 30, 2004 |
235.32 |
| Jun 29, 2004 |
235.04 |
| Jun 28, 2004 |
234.90 |
| Jun 25, 2004 |
234.76 |
| Jun 24, 2004 |
234.63 |
| Jun 23, 2004 |
234.47 |
| Jun 22, 2004 |
234.27 |
| Jun 21, 2004 |
234.15 |
| Jun 18, 2004 |
234.10 |
| Jun 17, 2004 |
234.01 |
| Jun 16, 2004 |
233.88 |
| Jun 15, 2004 |
233.77 |
| Jun 14, 2004 |
233.64 |
| Jun 10, 2004 |
233.52 |
| Jun 9, 2004 |
233.43 |
| Jun 8, 2004 |
233.32 |
| Jun 7, 2004 |
233.19 |
| Jun 4, 2004 |
233.05 |
| Jun 3, 2004 |
232.99 |
| Jun 2, 2004 |
232.94 |
| Jun 1, 2004 |
232.87 |
| May 28, 2004 |
232.85 |
| May 27, 2004 |
232.79 |
| May 26, 2004 |
232.76 |
| May 25, 2004 |
232.66 |
| May 24, 2004 |
232.60 |
| May 21, 2004 |
232.58 |
| May 20, 2004 |
232.52 |
| May 19, 2004 |
232.44 |
| May 18, 2004 |
232.39 |
| May 17, 2004 |
232.34 |
| May 14, 2004 |
232.31 |
| May 13, 2004 |
232.23 |
| May 12, 2004 |
232.10 |
| May 11, 2004 |
231.94 |
| May 10, 2004 |
231.80 |
| May 7, 2004 |
231.75 |
| May 6, 2004 |
231.61 |
| May 5, 2004 |
231.40 |
| May 4, 2004 |
231.14 |
| May 3, 2004 |
230.89 |
| Apr 30, 2004 |
230.70 |
| Apr 29, 2004 |
230.48 |
| Apr 28, 2004 |
230.30 |
| Apr 27, 2004 |
230.10 |
| Apr 26, 2004 |
229.86 |
| Apr 23, 2004 |
229.64 |
| Apr 22, 2004 |
229.39 |
| Apr 21, 2004 |
229.10 |
| Apr 20, 2004 |
228.76 |
| Apr 19, 2004 |
228.45 |
| Apr 16, 2004 |
228.06 |
| Apr 15, 2004 |
227.69 |
| Apr 14, 2004 |
227.35 |
| Apr 13, 2004 |
226.99 |
| Apr 12, 2004 |
226.66 |
| Apr 8, 2004 |
226.28 |
| Apr 7, 2004 |
225.95 |
| Apr 6, 2004 |
225.60 |
| Apr 5, 2004 |
225.21 |
| Apr 2, 2004 |
224.83 |
| Apr 1, 2004 |
224.44 |
| Mar 31, 2004 |
224.05 |
| Mar 30, 2004 |
223.67 |
| Mar 29, 2004 |
223.29 |
| Mar 26, 2004 |
222.96 |
| Mar 25, 2004 |
222.62 |
| Mar 24, 2004 |
222.32 |
| Mar 23, 2004 |
222.03 |
| Mar 22, 2004 |
221.77 |
| Mar 19, 2004 |
221.46 |
| Mar 18, 2004 |
221.11 |
| Mar 17, 2004 |
220.75 |
| Mar 16, 2004 |
220.40 |
| Mar 15, 2004 |
220.07 |
| Mar 12, 2004 |
219.77 |
| Mar 11, 2004 |
219.39 |
| Mar 10, 2004 |
219.06 |
| Mar 9, 2004 |
218.70 |
| Mar 8, 2004 |
218.34 |
| Mar 5, 2004 |
217.96 |
| Mar 4, 2004 |
217.52 |
| Mar 3, 2004 |
217.08 |
| Mar 2, 2004 |
216.68 |
| Mar 1, 2004 |
216.28 |
| Feb 27, 2004 |
215.83 |
| Feb 26, 2004 |
215.42 |
| Feb 25, 2004 |
214.95 |
| Feb 24, 2004 |
214.54 |
| Feb 23, 2004 |
214.16 |
| Feb 20, 2004 |
213.79 |
| Feb 19, 2004 |
213.38 |
| Feb 18, 2004 |
212.98 |
| Feb 17, 2004 |
212.58 |
| Feb 13, 2004 |
212.20 |
| Feb 12, 2004 |
211.79 |
| Feb 11, 2004 |
211.40 |
| Feb 10, 2004 |
210.98 |
| Feb 9, 2004 |
210.57 |
| Feb 6, 2004 |
210.19 |
| Feb 5, 2004 |
209.80 |
| Feb 4, 2004 |
209.47 |
| Feb 3, 2004 |
209.01 |
| Feb 2, 2004 |
208.48 |
| Jan 30, 2004 |
208.01 |
| Jan 29, 2004 |
207.59 |
| Jan 28, 2004 |
207.20 |
| Jan 27, 2004 |
206.79 |
| Jan 26, 2004 |
206.28 |
| Jan 23, 2004 |
205.79 |
| Jan 22, 2004 |
205.31 |
| Jan 21, 2004 |
204.80 |
| Jan 20, 2004 |
204.22 |
| Jan 16, 2004 |
203.67 |
| Jan 15, 2004 |
203.13 |
| Jan 14, 2004 |
202.62 |
| Jan 13, 2004 |
202.11 |
| Jan 12, 2004 |
201.65 |
| Jan 9, 2004 |
201.16 |
| Jan 8, 2004 |
200.65 |
| Jan 7, 2004 |
200.10 |
| Jan 6, 2004 |
199.59 |
| Jan 5, 2004 |
199.07 |
| Jan 2, 2004 |
198.56 |
| Dec 31, 2003 |
198.08 |
| Dec 30, 2003 |
197.57 |
| Dec 29, 2003 |
197.05 |
| Dec 26, 2003 |
196.53 |
| Dec 24, 2003 |
196.06 |
| Dec 23, 2003 |
195.63 |
| Dec 22, 2003 |
195.19 |
| Dec 19, 2003 |
194.80 |
| Dec 18, 2003 |
194.42 |
| Dec 17, 2003 |
194.12 |
| Dec 16, 2003 |
193.91 |
| Dec 15, 2003 |
193.63 |
| Dec 12, 2003 |
193.26 |
| Dec 11, 2003 |
192.93 |
| Dec 10, 2003 |
192.61 |
| Dec 9, 2003 |
192.29 |
| Dec 8, 2003 |
191.98 |
| Dec 5, 2003 |
191.60 |
| Dec 4, 2003 |
191.29 |
| Dec 3, 2003 |
190.99 |
| Dec 2, 2003 |
190.65 |
| Dec 1, 2003 |
190.30 |
| Nov 28, 2003 |
189.95 |
| Nov 26, 2003 |
189.66 |
| Nov 25, 2003 |
189.36 |
| Nov 24, 2003 |
189.07 |
| Nov 21, 2003 |
188.75 |
| Nov 20, 2003 |
188.48 |
| Nov 19, 2003 |
188.19 |
| Nov 18, 2003 |
187.89 |
| Nov 17, 2003 |
187.56 |
| Nov 14, 2003 |
187.24 |
| Nov 13, 2003 |
186.91 |
| Nov 12, 2003 |
186.54 |
| Nov 11, 2003 |
186.19 |
| Nov 10, 2003 |
185.87 |
| Nov 7, 2003 |
185.55 |
| Nov 6, 2003 |
185.30 |
| Nov 5, 2003 |
185.05 |
| Nov 4, 2003 |
184.82 |
| Nov 3, 2003 |
184.53 |
| Oct 31, 2003 |
184.25 |
| Oct 30, 2003 |
183.98 |
| Oct 29, 2003 |
183.64 |
| Oct 28, 2003 |
183.29 |
| Oct 27, 2003 |
182.97 |
| Oct 24, 2003 |
182.71 |
| Oct 23, 2003 |
182.43 |
| Oct 22, 2003 |
182.11 |
| Oct 21, 2003 |
181.79 |
| Oct 20, 2003 |
181.47 |
| Oct 17, 2003 |
181.12 |
| Oct 16, 2003 |
180.83 |
| Oct 15, 2003 |
180.53 |
| Oct 14, 2003 |
180.20 |
| Oct 13, 2003 |
179.80 |
| Oct 10, 2003 |
179.35 |
| Oct 9, 2003 |
178.94 |
| Oct 8, 2003 |
178.55 |
| Oct 7, 2003 |
178.23 |
| Oct 6, 2003 |
177.89 |
| Oct 3, 2003 |
177.53 |
| Oct 2, 2003 |
177.19 |
| Oct 1, 2003 |
176.88 |
| Sep 30, 2003 |
176.50 |
| Sep 29, 2003 |
176.13 |
| Sep 26, 2003 |
175.76 |
| Sep 25, 2003 |
175.43 |
| Sep 24, 2003 |
175.07 |
| Sep 23, 2003 |
174.66 |
| Sep 22, 2003 |
174.19 |
| Sep 19, 2003 |
173.75 |
| Sep 18, 2003 |
173.29 |
| Sep 17, 2003 |
172.77 |
| Sep 16, 2003 |
172.21 |
| Sep 15, 2003 |
171.70 |
| Sep 12, 2003 |
171.26 |
| Sep 11, 2003 |
170.78 |
| Sep 10, 2003 |
170.27 |
| Sep 9, 2003 |
169.82 |
| Sep 8, 2003 |
169.29 |
| Sep 5, 2003 |
168.76 |
| Sep 4, 2003 |
168.24 |
| Sep 3, 2003 |
167.68 |
| Sep 2, 2003 |
167.13 |
| Aug 29, 2003 |
166.58 |
| Aug 28, 2003 |
166.08 |
| Aug 27, 2003 |
165.60 |
| Aug 26, 2003 |
165.16 |
| Aug 25, 2003 |
164.74 |
| Aug 22, 2003 |
164.31 |
| Aug 21, 2003 |
163.82 |
| Aug 20, 2003 |
163.30 |
| Aug 19, 2003 |
162.82 |
| Aug 18, 2003 |
162.33 |
| Aug 15, 2003 |
161.89 |
| Aug 14, 2003 |
161.52 |
| Aug 13, 2003 |
161.09 |
| Aug 12, 2003 |
160.76 |
| Aug 11, 2003 |
160.36 |
| Aug 8, 2003 |
159.96 |
| Aug 7, 2003 |
159.55 |
| Aug 6, 2003 |
159.13 |
| Aug 5, 2003 |
158.68 |
| Aug 4, 2003 |
158.20 |
| Aug 1, 2003 |
157.67 |
| Jul 31, 2003 |
157.12 |
| Jul 30, 2003 |
156.55 |
| Jul 29, 2003 |
156.00 |
| Jul 28, 2003 |
155.38 |
| Jul 25, 2003 |
154.72 |
| Jul 24, 2003 |
154.11 |
| Jul 23, 2003 |
153.58 |
| Jul 22, 2003 |
153.04 |
| Jul 21, 2003 |
152.47 |
| Jul 18, 2003 |
151.88 |
| Jul 17, 2003 |
151.24 |
| Jul 16, 2003 |
150.61 |
| Jul 15, 2003 |
149.96 |
| Jul 14, 2003 |
149.22 |
| Jul 11, 2003 |
148.50 |
| Jul 10, 2003 |
147.81 |
| Jul 9, 2003 |
147.05 |
| Jul 8, 2003 |
146.23 |
| Jul 7, 2003 |
145.43 |
| Jul 3, 2003 |
144.71 |
| Jul 2, 2003 |
144.04 |
| Jul 1, 2003 |
143.29 |
| Jun 30, 2003 |
142.55 |
| Jun 27, 2003 |
141.77 |
| Jun 26, 2003 |
141.04 |
| Jun 25, 2003 |
140.34 |
| Jun 24, 2003 |
139.67 |
| Jun 23, 2003 |
139.00 |
| Jun 20, 2003 |
138.35 |
| Jun 19, 2003 |
137.70 |
| Jun 18, 2003 |
137.05 |
| Jun 17, 2003 |
136.34 |
| Jun 16, 2003 |
135.63 |
| Jun 13, 2003 |
134.92 |
| Jun 12, 2003 |
134.31 |
| Jun 11, 2003 |
133.71 |
| Jun 10, 2003 |
133.10 |
| Jun 9, 2003 |
132.54 |
| Jun 6, 2003 |
132.03 |
| Jun 5, 2003 |
131.48 |
| Jun 4, 2003 |
130.87 |
| Jun 3, 2003 |
130.30 |
| Jun 2, 2003 |
129.71 |
| May 30, 2003 |
129.13 |
| May 29, 2003 |
128.57 |
| May 28, 2003 |
128.06 |
| May 27, 2003 |
127.49 |
| May 23, 2003 |
126.88 |
| May 22, 2003 |
126.30 |
| May 21, 2003 |
125.78 |
| May 20, 2003 |
125.35 |
| May 19, 2003 |
124.92 |
| May 16, 2003 |
124.49 |
| May 15, 2003 |
124.00 |
| May 14, 2003 |
123.51 |
| May 13, 2003 |
123.11 |
| May 12, 2003 |
122.69 |
| May 9, 2003 |
122.33 |
| May 8, 2003 |
121.99 |
| May 7, 2003 |
121.69 |
| May 6, 2003 |
121.40 |
| May 5, 2003 |
121.11 |
| May 2, 2003 |
120.83 |
| May 1, 2003 |
120.58 |
| Apr 30, 2003 |
120.35 |
| Apr 29, 2003 |
120.17 |
| Apr 28, 2003 |
119.97 |
| Apr 25, 2003 |
119.80 |
| Apr 24, 2003 |
119.72 |
| Apr 23, 2003 |
119.60 |
| Apr 22, 2003 |
119.40 |
| Apr 21, 2003 |
119.27 |
| Apr 17, 2003 |
119.24 |
| Apr 16, 2003 |
119.22 |
| Apr 15, 2003 |
119.17 |
| Apr 14, 2003 |
119.06 |
| Apr 11, 2003 |
118.98 |
| Apr 10, 2003 |
118.89 |
| Apr 9, 2003 |
118.78 |
| Apr 8, 2003 |
118.67 |
| Apr 7, 2003 |
118.57 |
| Apr 4, 2003 |
118.47 |
| Apr 3, 2003 |
118.39 |
| Apr 2, 2003 |
118.30 |
| Apr 1, 2003 |
118.23 |
| Mar 31, 2003 |
118.19 |
| Mar 28, 2003 |
118.16 |
| Mar 27, 2003 |
118.04 |
| Mar 26, 2003 |
117.89 |
| Mar 25, 2003 |
117.76 |
| Mar 24, 2003 |
117.60 |
| Mar 21, 2003 |
117.46 |
| Mar 20, 2003 |
117.28 |
| Mar 19, 2003 |
117.16 |
| Mar 18, 2003 |
117.13 |
| Mar 17, 2003 |
117.07 |
| Mar 14, 2003 |
117.01 |
| Mar 13, 2003 |
116.91 |
| Mar 12, 2003 |
116.89 |
| Mar 11, 2003 |
116.82 |
| Mar 10, 2003 |
116.82 |
| Mar 7, 2003 |
116.67 |
| Mar 6, 2003 |
116.51 |
| Mar 5, 2003 |
116.28 |
| Mar 4, 2003 |
115.96 |
| Mar 3, 2003 |
115.76 |
| Feb 28, 2003 |
115.55 |
| Feb 27, 2003 |
115.38 |
| Feb 26, 2003 |
115.21 |
| Feb 25, 2003 |
115.13 |
| Feb 24, 2003 |
115.08 |
| Feb 21, 2003 |
115.00 |
| Feb 20, 2003 |
114.92 |
| Feb 19, 2003 |
114.85 |
| Feb 18, 2003 |
114.82 |
| Feb 14, 2003 |
114.94 |
| Feb 13, 2003 |
115.14 |
| Feb 12, 2003 |
115.36 |
| Feb 11, 2003 |
115.58 |
| Feb 10, 2003 |
115.83 |
| Feb 7, 2003 |
116.10 |
| Feb 6, 2003 |
116.45 |
| Feb 5, 2003 |
116.79 |
| Feb 4, 2003 |
117.16 |
| Feb 3, 2003 |
117.54 |
| Jan 31, 2003 |
117.90 |
| Jan 30, 2003 |
118.22 |
| Jan 29, 2003 |
118.56 |
| Jan 28, 2003 |
118.82 |
| Jan 27, 2003 |
119.13 |
| Jan 24, 2003 |
119.36 |
| Jan 23, 2003 |
119.66 |
| Jan 22, 2003 |
119.98 |
| Jan 21, 2003 |
120.34 |
| Jan 17, 2003 |
120.66 |
| Jan 16, 2003 |
120.99 |
| Jan 15, 2003 |
121.33 |
| Jan 14, 2003 |
121.68 |
| Jan 13, 2003 |
122.00 |
| Jan 10, 2003 |
122.33 |
| Jan 9, 2003 |
122.69 |
| Jan 8, 2003 |
123.06 |
| Jan 7, 2003 |
123.45 |
| Jan 6, 2003 |
123.71 |
| Jan 3, 2003 |
123.92 |
| Jan 2, 2003 |
124.16 |
| Dec 31, 2002 |
124.44 |
| Dec 30, 2002 |
124.74 |
| Dec 27, 2002 |
125.01 |
| Dec 26, 2002 |
125.26 |
| Dec 24, 2002 |
125.39 |
| Dec 23, 2002 |
125.57 |
| Dec 20, 2002 |
125.83 |
| Dec 19, 2002 |
126.11 |
| Dec 18, 2002 |
126.44 |
| Dec 17, 2002 |
126.74 |
| Dec 16, 2002 |
126.93 |
| Dec 13, 2002 |
127.04 |
| Dec 12, 2002 |
127.16 |
| Dec 11, 2002 |
127.20 |
| Dec 10, 2002 |
127.27 |
| Dec 9, 2002 |
127.39 |
| Dec 6, 2002 |
127.47 |
| Dec 5, 2002 |
127.60 |
| Dec 4, 2002 |
127.71 |
| Dec 3, 2002 |
127.86 |
| Dec 2, 2002 |
128.04 |
| Nov 29, 2002 |
128.22 |
| Nov 27, 2002 |
128.39 |
| Nov 26, 2002 |
128.65 |
| Nov 25, 2002 |
129.01 |
| Nov 22, 2002 |
129.35 |
| Nov 21, 2002 |
129.60 |
| Nov 20, 2002 |
129.77 |
| Nov 19, 2002 |
130.06 |
| Nov 18, 2002 |
130.44 |
| Nov 15, 2002 |
130.74 |
| Nov 14, 2002 |
131.06 |
| Nov 13, 2002 |
131.44 |
| Nov 12, 2002 |
131.83 |
| Nov 11, 2002 |
132.18 |
| Nov 8, 2002 |
132.53 |
| Nov 7, 2002 |
132.93 |
| Nov 6, 2002 |
133.36 |
| Nov 5, 2002 |
133.77 |
| Nov 4, 2002 |
134.12 |
| Nov 1, 2002 |
134.45 |
| Oct 31, 2002 |
134.83 |
| Oct 30, 2002 |
135.31 |
| Oct 29, 2002 |
135.77 |
| Oct 28, 2002 |
136.26 |
| Oct 25, 2002 |
136.79 |
| Oct 24, 2002 |
137.32 |
| Oct 23, 2002 |
137.81 |
| Oct 22, 2002 |
138.30 |
| Oct 21, 2002 |
138.88 |
| Oct 18, 2002 |
139.41 |
| Oct 17, 2002 |
140.06 |
| Oct 16, 2002 |
140.65 |
| Oct 15, 2002 |
141.34 |
| Oct 14, 2002 |
142.00 |
| Oct 11, 2002 |
142.76 |
| Oct 10, 2002 |
143.50 |
| Oct 9, 2002 |
144.35 |
| Oct 8, 2002 |
145.30 |
| Oct 7, 2002 |
146.15 |
| Oct 4, 2002 |
147.01 |
| Oct 3, 2002 |
147.81 |
| Oct 2, 2002 |
148.55 |
| Oct 1, 2002 |
149.23 |
| Sep 30, 2002 |
149.93 |
| Sep 27, 2002 |
150.70 |
| Sep 26, 2002 |
151.40 |
| Sep 25, 2002 |
152.11 |
| Sep 24, 2002 |
152.81 |
| Sep 23, 2002 |
153.36 |
| Sep 20, 2002 |
153.83 |
| Sep 19, 2002 |
154.30 |
| Sep 18, 2002 |
154.78 |
| Sep 17, 2002 |
155.21 |
| Sep 16, 2002 |
155.68 |
| Sep 13, 2002 |
156.12 |
| Sep 12, 2002 |
156.52 |
| Sep 11, 2002 |
156.95 |
| Sep 10, 2002 |
157.37 |
| Sep 9, 2002 |
157.82 |
| Sep 6, 2002 |
158.26 |
| Sep 5, 2002 |
158.70 |
| Sep 4, 2002 |
159.12 |
| Sep 3, 2002 |
159.49 |
| Aug 30, 2002 |
159.98 |
| Aug 29, 2002 |
160.41 |
| Aug 28, 2002 |
160.82 |
| Aug 27, 2002 |
161.22 |
| Aug 26, 2002 |
161.60 |
| Aug 23, 2002 |
161.96 |
| Aug 22, 2002 |
162.31 |
| Aug 21, 2002 |
162.66 |
| Aug 20, 2002 |
163.07 |
| Aug 19, 2002 |
163.51 |
| Aug 16, 2002 |
163.93 |
| Aug 15, 2002 |
164.35 |
| Aug 14, 2002 |
164.80 |
| Aug 13, 2002 |
165.43 |
| Aug 12, 2002 |
166.04 |
| Aug 9, 2002 |
166.68 |
| Aug 8, 2002 |
167.32 |
| Aug 7, 2002 |
167.90 |
| Aug 6, 2002 |
168.46 |
| Aug 5, 2002 |
169.01 |
| Aug 2, 2002 |
169.61 |
| Aug 1, 2002 |
170.18 |
| Jul 31, 2002 |
170.66 |
| Jul 30, 2002 |
171.13 |
| Jul 29, 2002 |
171.54 |
| Jul 26, 2002 |
172.00 |
| Jul 25, 2002 |
172.54 |
| Jul 24, 2002 |
173.10 |
| Jul 23, 2002 |
173.66 |
| Jul 22, 2002 |
174.16 |
| Jul 19, 2002 |
174.63 |
| Jul 18, 2002 |
174.97 |
| Jul 17, 2002 |
175.29 |
| Jul 16, 2002 |
175.49 |
| Jul 15, 2002 |
175.74 |
| Jul 12, 2002 |
175.97 |
| Jul 11, 2002 |
176.12 |
| Jul 10, 2002 |
176.34 |
| Jul 9, 2002 |
176.56 |
| Jul 8, 2002 |
176.72 |
| Jul 5, 2002 |
176.80 |
| Jul 3, 2002 |
176.91 |
| Jul 2, 2002 |
177.04 |
| Jul 1, 2002 |
177.18 |
| Jun 28, 2002 |
177.21 |
| Jun 27, 2002 |
177.15 |
| Jun 26, 2002 |
177.21 |
| Jun 25, 2002 |
177.35 |
| Jun 24, 2002 |
177.56 |
| Jun 21, 2002 |
177.61 |
| Jun 20, 2002 |
177.71 |
| Jun 19, 2002 |
177.99 |
| Jun 18, 2002 |
178.24 |
| Jun 17, 2002 |
178.47 |
| Jun 14, 2002 |
178.73 |
| Jun 13, 2002 |
179.09 |
| Jun 12, 2002 |
179.43 |
| Jun 11, 2002 |
179.78 |
| Jun 10, 2002 |
180.05 |
| Jun 7, 2002 |
180.29 |
| Jun 6, 2002 |
180.50 |
| Jun 5, 2002 |
180.70 |
| Jun 4, 2002 |
180.88 |
| Jun 3, 2002 |
181.06 |
| May 31, 2002 |
181.18 |
| May 30, 2002 |
181.25 |
| May 29, 2002 |
181.40 |
| May 28, 2002 |
181.52 |
| May 24, 2002 |
181.66 |
| May 23, 2002 |
181.81 |
| May 22, 2002 |
181.94 |
| May 21, 2002 |
182.06 |
| May 20, 2002 |
182.12 |
| May 17, 2002 |
182.19 |
| May 16, 2002 |
182.30 |
| May 15, 2002 |
182.38 |
| May 14, 2002 |
182.45 |
| May 13, 2002 |
182.54 |
| May 10, 2002 |
182.65 |
| May 9, 2002 |
182.75 |
| May 8, 2002 |
182.81 |
| May 7, 2002 |
182.87 |
| May 6, 2002 |
182.95 |
| May 3, 2002 |
183.03 |
| May 2, 2002 |
183.09 |
| May 1, 2002 |
183.08 |
| Apr 30, 2002 |
183.07 |
| Apr 29, 2002 |
183.01 |
| Apr 26, 2002 |
182.90 |
| Apr 25, 2002 |
182.77 |
| Apr 24, 2002 |
182.55 |
| Apr 23, 2002 |
182.29 |
| Apr 22, 2002 |
182.08 |
| Apr 19, 2002 |
181.86 |
| Apr 18, 2002 |
181.61 |
| Apr 17, 2002 |
181.31 |
| Apr 16, 2002 |
181.01 |
| Apr 15, 2002 |
180.76 |
| Apr 12, 2002 |
180.56 |
| Apr 11, 2002 |
180.34 |
| Apr 10, 2002 |
179.98 |
| Apr 9, 2002 |
179.53 |
| Apr 8, 2002 |
179.05 |
| Apr 5, 2002 |
178.64 |
| Apr 4, 2002 |
178.19 |
| Apr 3, 2002 |
177.72 |
| Apr 2, 2002 |
177.26 |
| Apr 1, 2002 |
176.77 |
| Mar 28, 2002 |
176.21 |
| Mar 27, 2002 |
175.63 |
| Mar 26, 2002 |
175.02 |
| Mar 25, 2002 |
174.39 |
| Mar 22, 2002 |
173.82 |
| Mar 21, 2002 |
173.21 |
| Mar 20, 2002 |
172.62 |
| Mar 19, 2002 |
172.01 |
| Mar 18, 2002 |
171.39 |
| Mar 15, 2002 |
170.81 |
| Mar 14, 2002 |
170.24 |
| Mar 13, 2002 |
169.67 |
| Mar 12, 2002 |
169.13 |
| Mar 11, 2002 |
168.59 |
| Mar 8, 2002 |
168.05 |
| Mar 7, 2002 |
167.57 |
| Mar 6, 2002 |
167.10 |
| Mar 5, 2002 |
166.47 |
| Mar 4, 2002 |
165.82 |
| Mar 1, 2002 |
165.21 |
| Feb 28, 2002 |
164.69 |
| Feb 27, 2002 |
164.26 |
| Feb 26, 2002 |
163.80 |
| Feb 25, 2002 |
163.36 |
| Feb 22, 2002 |
163.03 |
| Feb 21, 2002 |
162.74 |
| Feb 20, 2002 |
162.31 |
| Feb 19, 2002 |
161.85 |
| Feb 15, 2002 |
161.50 |
| Feb 14, 2002 |
161.04 |
| Feb 13, 2002 |
160.50 |
| Feb 12, 2002 |
160.01 |
| Feb 11, 2002 |
159.63 |
| Feb 8, 2002 |
159.35 |
| Feb 7, 2002 |
159.14 |
| Feb 6, 2002 |
159.31 |
| Feb 5, 2002 |
159.51 |
| Feb 4, 2002 |
159.80 |
| Feb 1, 2002 |
160.07 |
| Jan 31, 2002 |
160.29 |
| Jan 30, 2002 |
160.45 |
| Jan 29, 2002 |
160.75 |
| Jan 28, 2002 |
161.04 |
| Jan 25, 2002 |
161.17 |
| Jan 24, 2002 |
161.34 |
| Jan 23, 2002 |
161.51 |
| Jan 22, 2002 |
161.67 |
| Jan 18, 2002 |
161.76 |
| Jan 17, 2002 |
161.91 |
| Jan 16, 2002 |
161.99 |
| Jan 15, 2002 |
162.09 |
| Jan 14, 2002 |
162.21 |
| Jan 11, 2002 |
162.35 |
| Jan 10, 2002 |
162.43 |
| Jan 9, 2002 |
162.47 |
| Jan 8, 2002 |
162.48 |
| Jan 7, 2002 |
162.55 |
| Jan 4, 2002 |
162.63 |
| Jan 3, 2002 |
162.72 |
| Jan 2, 2002 |
162.76 |
| Dec 31, 2001 |
162.79 |
| Dec 28, 2001 |
162.77 |
| Dec 27, 2001 |
162.77 |
| Dec 26, 2001 |
162.85 |
| Dec 24, 2001 |
162.99 |
| Dec 21, 2001 |
163.18 |
| Dec 20, 2001 |
163.27 |
| Dec 19, 2001 |
163.39 |
| Dec 18, 2001 |
163.48 |
| Dec 17, 2001 |
163.61 |
| Dec 14, 2001 |
163.82 |
| Dec 13, 2001 |
164.10 |
| Dec 12, 2001 |
164.24 |
| Dec 11, 2001 |
164.39 |
| Dec 10, 2001 |
164.56 |
| Dec 7, 2001 |
164.78 |
| Dec 6, 2001 |
164.97 |
| Dec 5, 2001 |
165.20 |
| Dec 4, 2001 |
165.43 |
| Dec 3, 2001 |
165.72 |
| Nov 30, 2001 |
166.08 |
| Nov 29, 2001 |
166.46 |
| Nov 28, 2001 |
166.83 |
| Nov 27, 2001 |
167.20 |
| Nov 26, 2001 |
167.52 |
| Nov 23, 2001 |
167.85 |
| Nov 21, 2001 |
168.21 |
| Nov 20, 2001 |
168.62 |
| Nov 19, 2001 |
169.02 |
| Nov 16, 2001 |
169.40 |
| Nov 15, 2001 |
169.82 |
| Nov 14, 2001 |
170.25 |
| Nov 13, 2001 |
170.72 |
| Nov 12, 2001 |
171.21 |
| Nov 9, 2001 |
171.67 |
| Nov 8, 2001 |
172.08 |
| Nov 7, 2001 |
172.51 |
| Nov 6, 2001 |
172.95 |
| Nov 5, 2001 |
173.39 |
| Nov 2, 2001 |
173.85 |
| Nov 1, 2001 |
174.31 |
| Oct 31, 2001 |
174.82 |
| Oct 30, 2001 |
175.45 |
| Oct 29, 2001 |
176.06 |
| Oct 26, 2001 |
176.62 |
| Oct 25, 2001 |
177.15 |
| Oct 24, 2001 |
177.69 |
| Oct 23, 2001 |
178.19 |
| Oct 22, 2001 |
178.69 |
| Oct 19, 2001 |
179.25 |
| Oct 18, 2001 |
179.80 |
| Oct 17, 2001 |
180.39 |
| Oct 16, 2001 |
180.93 |
| Oct 15, 2001 |
181.41 |
| Oct 12, 2001 |
181.89 |
| Oct 11, 2001 |
182.34 |
| Oct 10, 2001 |
182.76 |
| Oct 9, 2001 |
183.25 |
| Oct 8, 2001 |
183.75 |
| Oct 5, 2001 |
184.29 |
| Oct 4, 2001 |
184.78 |
| Oct 3, 2001 |
185.25 |
| Oct 2, 2001 |
185.76 |
| Oct 1, 2001 |
186.30 |
| Sep 28, 2001 |
186.79 |
| Sep 27, 2001 |
187.30 |
| Sep 26, 2001 |
187.90 |
| Sep 25, 2001 |
188.51 |
| Sep 24, 2001 |
189.11 |
| Sep 21, 2001 |
189.74 |
| Sep 20, 2001 |
190.37 |
| Sep 19, 2001 |
190.91 |
| Sep 18, 2001 |
191.37 |
| Sep 17, 2001 |
191.71 |
| Sep 10, 2001 |
192.07 |
| Sep 7, 2001 |
191.99 |
| Sep 6, 2001 |
191.88 |
| Sep 5, 2001 |
191.62 |
| Sep 4, 2001 |
191.31 |
| Aug 31, 2001 |
190.97 |
| Aug 30, 2001 |
190.63 |
| Aug 29, 2001 |
190.27 |
| Aug 28, 2001 |
189.79 |
| Aug 27, 2001 |
189.27 |
| Aug 24, 2001 |
188.65 |
| Aug 23, 2001 |
187.98 |
| Aug 22, 2001 |
187.35 |
| Aug 21, 2001 |
186.77 |
| Aug 20, 2001 |
186.17 |
| Aug 17, 2001 |
185.59 |
| Aug 16, 2001 |
185.01 |
| Aug 15, 2001 |
184.39 |
| Aug 14, 2001 |
183.72 |
| Aug 13, 2001 |
183.04 |
| Aug 10, 2001 |
182.43 |
| Aug 9, 2001 |
181.94 |
| Aug 8, 2001 |
181.48 |
| Aug 7, 2001 |
180.94 |
| Aug 6, 2001 |
180.38 |
| Aug 3, 2001 |
179.84 |
| Aug 2, 2001 |
179.34 |
| Aug 1, 2001 |
178.78 |
| Jul 31, 2001 |
178.28 |
| Jul 30, 2001 |
177.72 |
| Jul 27, 2001 |
177.09 |
| Jul 26, 2001 |
176.37 |
| Jul 25, 2001 |
175.66 |
| Jul 24, 2001 |
174.91 |
| Jul 23, 2001 |
174.18 |
| Jul 20, 2001 |
173.41 |
| Jul 19, 2001 |
172.61 |
| Jul 18, 2001 |
171.77 |
| Jul 17, 2001 |
171.05 |
| Jul 16, 2001 |
170.32 |
| Jul 13, 2001 |
169.58 |
| Jul 12, 2001 |
168.85 |
| Jul 11, 2001 |
168.16 |
| Jul 10, 2001 |
167.47 |
| Jul 9, 2001 |
166.83 |
| Jul 6, 2001 |
166.17 |
| Jul 5, 2001 |
165.46 |
| Jul 3, 2001 |
164.69 |
| Jul 2, 2001 |
164.00 |
| Jun 29, 2001 |
163.37 |
| Jun 28, 2001 |
162.74 |
| Jun 27, 2001 |
162.10 |
| Jun 26, 2001 |
161.45 |
| Jun 25, 2001 |
160.76 |
| Jun 22, 2001 |
160.07 |
| Jun 21, 2001 |
159.36 |
| Jun 20, 2001 |
158.61 |
| Jun 19, 2001 |
157.88 |
| Jun 18, 2001 |
157.22 |
| Jun 15, 2001 |
156.64 |
| Jun 14, 2001 |
156.12 |
| Jun 13, 2001 |
155.54 |
| Jun 12, 2001 |
155.00 |
| Jun 11, 2001 |
154.51 |
| Jun 8, 2001 |
153.97 |
| Jun 7, 2001 |
153.36 |
| Jun 6, 2001 |
152.80 |
| Jun 5, 2001 |
152.14 |
| Jun 4, 2001 |
151.38 |
| Jun 1, 2001 |
150.60 |
| May 31, 2001 |
149.80 |
| May 30, 2001 |
149.01 |
| May 29, 2001 |
148.25 |
| May 25, 2001 |
147.50 |
| May 24, 2001 |
146.58 |
| May 23, 2001 |
145.64 |
| May 22, 2001 |
144.71 |
| May 21, 2001 |
143.76 |
| May 18, 2001 |
142.84 |
| May 17, 2001 |
141.99 |
| May 16, 2001 |
141.10 |
| May 15, 2001 |
140.24 |
| May 14, 2001 |
139.41 |
| May 11, 2001 |
138.68 |
| May 10, 2001 |
137.98 |
| May 9, 2001 |
137.29 |
| May 8, 2001 |
136.57 |
| May 7, 2001 |
135.82 |
| May 4, 2001 |
135.03 |
| May 3, 2001 |
134.20 |
| May 2, 2001 |
133.36 |
| May 1, 2001 |
132.50 |
| Apr 30, 2001 |
131.70 |
| Apr 27, 2001 |
130.81 |
| Apr 26, 2001 |
129.92 |
| Apr 25, 2001 |
129.07 |
| Apr 24, 2001 |
128.27 |
| Apr 23, 2001 |
127.52 |
| Apr 20, 2001 |
126.75 |
| Apr 19, 2001 |
125.97 |
| Apr 18, 2001 |
125.10 |
| Apr 17, 2001 |
124.39 |
| Apr 16, 2001 |
123.73 |
| Apr 12, 2001 |
123.18 |
| Apr 11, 2001 |
122.68 |
| Apr 10, 2001 |
122.23 |
| Apr 9, 2001 |
121.73 |
| Apr 6, 2001 |
121.34 |
| Apr 5, 2001 |
121.09 |
| Apr 4, 2001 |
120.85 |
| Apr 3, 2001 |
120.69 |
| Apr 2, 2001 |
120.53 |
| Mar 30, 2001 |
120.35 |
| Mar 29, 2001 |
120.15 |
| Mar 28, 2001 |
119.91 |
| Mar 27, 2001 |
119.70 |
| Mar 26, 2001 |
119.47 |
| Mar 23, 2001 |
119.26 |
| Mar 22, 2001 |
119.00 |
| Mar 21, 2001 |
118.68 |
| Mar 20, 2001 |
118.29 |
| Mar 19, 2001 |
117.86 |
| Mar 16, 2001 |
117.37 |
| Mar 15, 2001 |
116.90 |
| Mar 14, 2001 |
116.44 |
| Mar 13, 2001 |
115.87 |
| Mar 12, 2001 |
115.32 |
| Mar 9, 2001 |
114.87 |
| Mar 8, 2001 |
114.31 |
| Mar 7, 2001 |
113.75 |
| Mar 6, 2001 |
113.27 |
| Mar 5, 2001 |
112.89 |
| Mar 2, 2001 |
112.55 |
| Mar 1, 2001 |
112.21 |
| Feb 28, 2001 |
111.94 |
| Feb 27, 2001 |
111.67 |
| Feb 26, 2001 |
111.38 |
| Feb 23, 2001 |
111.13 |
| Feb 22, 2001 |
110.92 |
| Feb 21, 2001 |
110.71 |
| Feb 20, 2001 |
110.46 |
| Feb 16, 2001 |
110.19 |
| Feb 15, 2001 |
109.88 |
| Feb 14, 2001 |
109.58 |
| Feb 13, 2001 |
109.30 |
| Feb 12, 2001 |
109.09 |
| Feb 9, 2001 |
108.94 |
| Feb 8, 2001 |
108.83 |
| Feb 7, 2001 |
108.76 |
| Feb 6, 2001 |
108.64 |
| Feb 5, 2001 |
108.60 |
| Feb 2, 2001 |
108.55 |
| Feb 1, 2001 |
108.53 |
| Jan 31, 2001 |
108.50 |
| Jan 30, 2001 |
108.52 |
| Jan 29, 2001 |
108.53 |
| Jan 26, 2001 |
108.54 |
| Jan 25, 2001 |
108.57 |
| Jan 24, 2001 |
108.59 |
| Jan 23, 2001 |
108.57 |
| Jan 22, 2001 |
108.54 |
| Jan 19, 2001 |
108.56 |
| Jan 18, 2001 |
108.57 |
| Jan 17, 2001 |
108.52 |
| Jan 16, 2001 |
108.52 |
| Jan 12, 2001 |
108.56 |
| Jan 11, 2001 |
108.61 |
| Jan 10, 2001 |
108.68 |
| Jan 9, 2001 |
108.80 |
| Jan 8, 2001 |
108.98 |
| Jan 5, 2001 |
109.18 |
| Jan 4, 2001 |
109.39 |
| Jan 3, 2001 |
109.56 |
| Jan 2, 2001 |
109.70 |
| Dec 29, 2000 |
110.06 |
| Dec 28, 2000 |
110.39 |
| Dec 27, 2000 |
110.79 |
| Dec 26, 2000 |
111.17 |
| Dec 22, 2000 |
111.53 |
| Dec 21, 2000 |
111.86 |
| Dec 20, 2000 |
112.25 |
| Dec 19, 2000 |
112.58 |
| Dec 18, 2000 |
112.86 |
| Dec 15, 2000 |
113.07 |
| Dec 14, 2000 |
113.32 |
| Dec 13, 2000 |
113.58 |
| Dec 12, 2000 |
113.81 |
| Dec 11, 2000 |
114.13 |
| Dec 8, 2000 |
114.51 |
| Dec 7, 2000 |
115.03 |
| Dec 6, 2000 |
115.55 |
| Dec 5, 2000 |
116.09 |
| Dec 4, 2000 |
116.60 |
| Dec 1, 2000 |
117.13 |
| Nov 30, 2000 |
117.59 |
| Nov 29, 2000 |
118.07 |
| Nov 28, 2000 |
118.54 |
| Nov 27, 2000 |
119.03 |
| Nov 24, 2000 |
119.53 |
| Nov 22, 2000 |
120.00 |
| Nov 21, 2000 |
120.55 |
| Nov 20, 2000 |
120.97 |
| Nov 17, 2000 |
121.48 |
| Nov 16, 2000 |
121.89 |
| Nov 15, 2000 |
122.13 |
| Nov 14, 2000 |
122.28 |
| Nov 13, 2000 |
122.46 |
| Nov 10, 2000 |
122.54 |
| Nov 9, 2000 |
122.62 |
| Nov 8, 2000 |
122.69 |
| Nov 7, 2000 |
122.79 |
| Nov 6, 2000 |
122.87 |
| Nov 3, 2000 |
122.96 |
| Nov 2, 2000 |
122.95 |
| Nov 1, 2000 |
122.96 |
| Oct 31, 2000 |
122.99 |
| Oct 30, 2000 |
123.06 |
| Oct 27, 2000 |
123.13 |
| Oct 26, 2000 |
123.30 |
| Oct 25, 2000 |
123.61 |
| Oct 24, 2000 |
123.90 |
| Oct 23, 2000 |
124.25 |
| Oct 20, 2000 |
124.58 |
| Oct 19, 2000 |
124.93 |
| Oct 18, 2000 |
125.27 |
| Oct 17, 2000 |
125.72 |
| Oct 16, 2000 |
126.19 |
| Oct 13, 2000 |
126.59 |
| Oct 12, 2000 |
127.03 |
| Oct 11, 2000 |
127.54 |
| Oct 10, 2000 |
128.11 |
| Oct 9, 2000 |
128.65 |
| Oct 6, 2000 |
129.17 |
| Oct 5, 2000 |
129.66 |
| Oct 4, 2000 |
130.06 |
| Oct 3, 2000 |
130.44 |
| Oct 2, 2000 |
130.81 |
| Sep 29, 2000 |
131.14 |
| Sep 28, 2000 |
131.49 |
| Sep 27, 2000 |
131.83 |
| Sep 26, 2000 |
132.23 |
| Sep 25, 2000 |
132.62 |
| Sep 22, 2000 |
133.00 |
| Sep 21, 2000 |
133.42 |
| Sep 20, 2000 |
133.87 |
| Sep 19, 2000 |
134.26 |
| Sep 18, 2000 |
134.58 |
| Sep 15, 2000 |
134.90 |
| Sep 14, 2000 |
135.22 |
| Sep 13, 2000 |
135.46 |
| Sep 12, 2000 |
135.70 |
| Sep 11, 2000 |
135.95 |
| Sep 8, 2000 |
136.34 |
| Sep 7, 2000 |
136.62 |
| Sep 6, 2000 |
136.92 |
| Sep 5, 2000 |
137.30 |
| Sep 1, 2000 |
137.77 |
| Aug 31, 2000 |
138.25 |
| Aug 30, 2000 |
138.78 |
| Aug 29, 2000 |
139.25 |
| Aug 28, 2000 |
139.77 |
| Aug 25, 2000 |
140.25 |
| Aug 24, 2000 |
140.66 |
| Aug 23, 2000 |
141.25 |
| Aug 22, 2000 |
141.82 |
| Aug 21, 2000 |
142.32 |
| Aug 18, 2000 |
142.87 |
| Aug 17, 2000 |
143.51 |
| Aug 16, 2000 |
144.05 |
| Aug 15, 2000 |
144.52 |
| Aug 14, 2000 |
144.99 |
| Aug 11, 2000 |
145.42 |
| Aug 10, 2000 |
145.91 |
| Aug 9, 2000 |
146.37 |
| Aug 8, 2000 |
146.75 |
| Aug 7, 2000 |
147.17 |
| Aug 4, 2000 |
147.56 |
| Aug 3, 2000 |
148.00 |
| Aug 2, 2000 |
148.49 |
| Aug 1, 2000 |
149.04 |
| Jul 31, 2000 |
149.50 |
| Jul 28, 2000 |
149.86 |
| Jul 27, 2000 |
150.24 |
| Jul 26, 2000 |
150.74 |
| Jul 25, 2000 |
151.25 |
| Jul 24, 2000 |
151.64 |
| Jul 21, 2000 |
152.07 |
| Jul 20, 2000 |
152.50 |
| Jul 19, 2000 |
152.79 |
| Jul 18, 2000 |
153.04 |
| Jul 17, 2000 |
153.31 |
| Jul 14, 2000 |
153.54 |
| Jul 13, 2000 |
153.84 |
| Jul 12, 2000 |
154.14 |
| Jul 11, 2000 |
154.60 |
| Jul 10, 2000 |
154.93 |
| Jul 7, 2000 |
155.31 |
| Jul 6, 2000 |
155.66 |
| Jul 5, 2000 |
156.03 |
| Jul 3, 2000 |
156.47 |
| Jun 30, 2000 |
156.99 |
| Jun 29, 2000 |
157.69 |
| Jun 28, 2000 |
158.34 |
| Jun 27, 2000 |
159.04 |
| Jun 26, 2000 |
159.98 |
| Jun 23, 2000 |
161.00 |
| Jun 22, 2000 |
161.92 |
| Jun 21, 2000 |
162.68 |
| Jun 20, 2000 |
163.39 |
| Jun 19, 2000 |
164.20 |
| Jun 16, 2000 |
164.94 |
| Jun 15, 2000 |
165.73 |
| Jun 14, 2000 |
166.39 |
| Jun 13, 2000 |
167.22 |
| Jun 12, 2000 |
168.16 |
| Jun 9, 2000 |
169.19 |
| Jun 8, 2000 |
170.17 |
| Jun 7, 2000 |
171.24 |
| Jun 6, 2000 |
172.27 |
| Jun 5, 2000 |
173.27 |
| Jun 2, 2000 |
174.15 |
| Jun 1, 2000 |
175.03 |
| May 31, 2000 |
176.11 |
| May 30, 2000 |
177.10 |
| May 26, 2000 |
178.07 |
| May 25, 2000 |
179.09 |
| May 24, 2000 |
180.17 |
| May 23, 2000 |
181.47 |
| May 22, 2000 |
182.72 |
| May 19, 2000 |
183.94 |
| May 18, 2000 |
184.90 |
| May 17, 2000 |
185.84 |
| May 16, 2000 |
186.76 |
| May 15, 2000 |
187.71 |
| May 12, 2000 |
188.67 |
| May 11, 2000 |
189.67 |
| May 10, 2000 |
190.74 |
| May 9, 2000 |
191.59 |
| May 8, 2000 |
191.80 |
| May 5, 2000 |
192.01 |
| May 4, 2000 |
192.30 |
| May 3, 2000 |
192.67 |
| May 2, 2000 |
193.03 |
| May 1, 2000 |
193.44 |
| Apr 28, 2000 |
193.74 |
| Apr 27, 2000 |
193.91 |
| Apr 26, 2000 |
194.14 |
| Apr 25, 2000 |
194.25 |
| Apr 24, 2000 |
194.35 |
| Apr 20, 2000 |
194.51 |
| Apr 19, 2000 |
194.59 |
| Apr 18, 2000 |
194.73 |
| Apr 17, 2000 |
194.66 |
| Apr 14, 2000 |
194.68 |
| Apr 13, 2000 |
194.74 |
| Apr 12, 2000 |
194.67 |
| Apr 11, 2000 |
194.43 |
| Apr 10, 2000 |
194.11 |
| Apr 7, 2000 |
193.74 |
| Apr 6, 2000 |
193.44 |
| Apr 5, 2000 |
193.15 |
| Apr 4, 2000 |
192.86 |
| Apr 3, 2000 |
192.65 |
| Mar 31, 2000 |
192.31 |
| Mar 30, 2000 |
191.93 |
| Mar 29, 2000 |
191.66 |
| Mar 28, 2000 |
191.36 |
| Mar 27, 2000 |
191.02 |
| Mar 24, 2000 |
190.79 |
| Mar 23, 2000 |
190.68 |
| Mar 22, 2000 |
190.56 |
| Mar 21, 2000 |
190.45 |
| Mar 20, 2000 |
190.24 |
| Mar 17, 2000 |
190.07 |
| Mar 16, 2000 |
189.98 |
| Mar 15, 2000 |
189.94 |
| Mar 14, 2000 |
189.84 |
| Mar 13, 2000 |
189.70 |
| Mar 10, 2000 |
189.44 |
| Mar 9, 2000 |
189.17 |
| Mar 8, 2000 |
189.01 |
| Mar 7, 2000 |
189.11 |
| Mar 6, 2000 |
189.24 |
| Mar 3, 2000 |
189.34 |
| Mar 2, 2000 |
189.40 |
| Mar 1, 2000 |
189.52 |
| Feb 29, 2000 |
189.53 |
| Feb 28, 2000 |
189.51 |
| Feb 25, 2000 |
189.57 |
| Feb 24, 2000 |
189.61 |
| Feb 23, 2000 |
189.63 |
| Feb 22, 2000 |
189.71 |
| Feb 18, 2000 |
189.70 |
| Feb 17, 2000 |
189.70 |
| Feb 16, 2000 |
189.61 |
| Feb 15, 2000 |
189.68 |
| Feb 14, 2000 |
189.63 |
| Feb 11, 2000 |
189.66 |
| Feb 10, 2000 |
189.68 |
| Feb 9, 2000 |
189.70 |
| Feb 8, 2000 |
189.61 |
| Feb 7, 2000 |
189.25 |
| Feb 4, 2000 |
188.86 |
| Feb 3, 2000 |
188.49 |
| Feb 2, 2000 |
188.11 |
| Feb 1, 2000 |
187.60 |
| Jan 31, 2000 |
187.24 |
| Jan 28, 2000 |
187.06 |
| Jan 27, 2000 |
186.92 |
| Jan 26, 2000 |
186.64 |
| Jan 25, 2000 |
186.26 |
| Jan 24, 2000 |
185.94 |
| Jan 21, 2000 |
185.73 |
| Jan 20, 2000 |
185.46 |
| Jan 19, 2000 |
185.16 |
| Jan 18, 2000 |
184.76 |
| Jan 14, 2000 |
184.41 |
| Jan 13, 2000 |
183.96 |
| Jan 12, 2000 |
183.53 |
| Jan 11, 2000 |
183.09 |
| Jan 10, 2000 |
182.79 |
| Jan 7, 2000 |
182.43 |
| Jan 6, 2000 |
181.93 |
| Jan 5, 2000 |
181.51 |
| Jan 4, 2000 |
181.10 |
| Jan 3, 2000 |
180.61 |
| Dec 31, 1999 |
180.12 |
| Dec 30, 1999 |
179.26 |
| Dec 29, 1999 |
178.53 |
| Dec 28, 1999 |
177.76 |
| Dec 27, 1999 |
177.13 |
| Dec 23, 1999 |
176.54 |
| Dec 22, 1999 |
176.07 |
| Dec 21, 1999 |
175.66 |
| Dec 20, 1999 |
175.28 |
| Dec 17, 1999 |
174.93 |
| Dec 16, 1999 |
174.56 |
| Dec 15, 1999 |
174.37 |
| Dec 14, 1999 |
174.77 |
| Dec 13, 1999 |
175.23 |
| Dec 10, 1999 |
175.61 |
| Dec 9, 1999 |
175.91 |
| Dec 8, 1999 |
176.32 |
| Dec 7, 1999 |
176.63 |
| Dec 6, 1999 |
177.05 |
| Dec 3, 1999 |
177.48 |
| Dec 2, 1999 |
177.84 |
| Dec 1, 1999 |
178.31 |
| Nov 30, 1999 |
178.71 |
| Nov 29, 1999 |
179.11 |
| Nov 26, 1999 |
179.58 |
| Nov 24, 1999 |
180.02 |
| Nov 23, 1999 |
180.46 |
| Nov 22, 1999 |
180.96 |
| Nov 19, 1999 |
181.39 |
| Nov 18, 1999 |
181.81 |
| Nov 17, 1999 |
182.29 |
| Nov 16, 1999 |
182.79 |
| Nov 15, 1999 |
183.23 |
| Nov 12, 1999 |
183.64 |
| Nov 11, 1999 |
184.04 |
| Nov 10, 1999 |
184.45 |
| Nov 9, 1999 |
184.87 |
| Nov 8, 1999 |
185.29 |
| Nov 5, 1999 |
185.76 |
| Nov 4, 1999 |
186.23 |
| Nov 3, 1999 |
186.66 |
| Nov 2, 1999 |
187.02 |
| Nov 1, 1999 |
187.32 |
| Oct 29, 1999 |
187.52 |
| Oct 28, 1999 |
187.77 |
| Oct 27, 1999 |
188.03 |
| Oct 26, 1999 |
188.42 |
| Oct 25, 1999 |
188.85 |
| Oct 22, 1999 |
189.16 |
| Oct 21, 1999 |
189.29 |
| Oct 20, 1999 |
189.48 |
| Oct 19, 1999 |
189.69 |
| Oct 18, 1999 |
190.04 |
| Oct 15, 1999 |
190.46 |
| Oct 14, 1999 |
190.89 |
| Oct 13, 1999 |
191.15 |
| Oct 12, 1999 |
191.32 |
| Oct 11, 1999 |
191.46 |
| Oct 8, 1999 |
191.54 |
| Oct 7, 1999 |
191.51 |
| Oct 6, 1999 |
191.56 |
| Oct 5, 1999 |
191.57 |
| Oct 4, 1999 |
191.64 |
| Oct 1, 1999 |
191.73 |
| Sep 30, 1999 |
191.90 |
| Sep 29, 1999 |
191.93 |
| Sep 28, 1999 |
191.95 |
| Sep 27, 1999 |
192.00 |
| Sep 24, 1999 |
192.02 |
| Sep 23, 1999 |
191.99 |
| Sep 22, 1999 |
192.07 |
| Sep 21, 1999 |
192.04 |
| Sep 20, 1999 |
192.11 |
| Sep 17, 1999 |
192.08 |
| Sep 16, 1999 |
192.09 |
| Sep 15, 1999 |
192.33 |
| Sep 14, 1999 |
192.59 |
| Sep 13, 1999 |
192.91 |
| Sep 10, 1999 |
192.92 |
| Sep 9, 1999 |
192.95 |
| Sep 8, 1999 |
192.88 |
| Sep 7, 1999 |
192.91 |
| Sep 3, 1999 |
192.82 |
| Sep 2, 1999 |
192.72 |
| Sep 1, 1999 |
192.70 |
| Aug 31, 1999 |
192.64 |
| Aug 30, 1999 |
192.41 |
| Aug 27, 1999 |
192.17 |
| Aug 26, 1999 |
191.91 |
| Aug 25, 1999 |
191.66 |
| Aug 24, 1999 |
191.37 |
| Aug 23, 1999 |
191.04 |
| Aug 20, 1999 |
190.76 |
| Aug 19, 1999 |
190.43 |
| Aug 18, 1999 |
190.13 |
| Aug 17, 1999 |
189.84 |
| Aug 16, 1999 |
189.62 |
| Aug 13, 1999 |
189.32 |
| Aug 12, 1999 |
189.04 |
| Aug 11, 1999 |
188.83 |
| Aug 10, 1999 |
188.59 |
| Aug 9, 1999 |
188.56 |
| Aug 6, 1999 |
188.36 |
| Aug 5, 1999 |
188.19 |
| Aug 4, 1999 |
188.09 |
| Aug 3, 1999 |
187.99 |
| Aug 2, 1999 |
187.73 |
| Jul 30, 1999 |
187.32 |
| Jul 29, 1999 |
186.91 |
| Jul 28, 1999 |
186.39 |
| Jul 27, 1999 |
185.95 |
| Jul 26, 1999 |
185.53 |
| Jul 23, 1999 |
185.09 |
| Jul 22, 1999 |
184.60 |
| Jul 21, 1999 |
184.14 |
| Jul 20, 1999 |
183.67 |
| Jul 19, 1999 |
183.07 |
| Jul 16, 1999 |
182.57 |
| Jul 15, 1999 |
182.05 |
| Jul 14, 1999 |
181.59 |
| Jul 13, 1999 |
181.21 |
| Jul 12, 1999 |
180.72 |
| Jul 9, 1999 |
180.31 |
| Jul 8, 1999 |
179.95 |
| Jul 7, 1999 |
179.57 |
| Jul 6, 1999 |
179.30 |
| Jul 2, 1999 |
179.12 |
| Jul 1, 1999 |
179.04 |
| Jun 30, 1999 |
179.06 |
| Jun 29, 1999 |
179.05 |
| Jun 28, 1999 |
179.24 |
| Jun 25, 1999 |
179.53 |
| Jun 24, 1999 |
179.84 |
| Jun 23, 1999 |
180.15 |
| Jun 22, 1999 |
180.41 |
| Jun 21, 1999 |
180.62 |
| Jun 18, 1999 |
180.74 |
| Jun 17, 1999 |
180.82 |
| Jun 16, 1999 |
180.94 |
| Jun 15, 1999 |
180.85 |
| Jun 14, 1999 |
180.79 |
| Jun 11, 1999 |
180.85 |
| Jun 10, 1999 |
181.02 |
| Jun 9, 1999 |
181.25 |
| Jun 8, 1999 |
181.30 |
| Jun 7, 1999 |
181.29 |
| Jun 4, 1999 |
181.23 |
| Jun 3, 1999 |
181.15 |
| Jun 2, 1999 |
181.20 |
| Jun 1, 1999 |
181.39 |
| May 28, 1999 |
181.52 |
| May 27, 1999 |
181.55 |
| May 26, 1999 |
181.60 |
| May 25, 1999 |
181.58 |
| May 24, 1999 |
181.45 |
| May 21, 1999 |
181.33 |
| May 20, 1999 |
181.31 |
| May 19, 1999 |
181.27 |
| May 18, 1999 |
181.30 |
| May 17, 1999 |
181.44 |
| May 14, 1999 |
181.64 |
| May 13, 1999 |
181.74 |
| May 12, 1999 |
181.80 |
| May 11, 1999 |
181.88 |
| May 10, 1999 |
181.88 |
| May 7, 1999 |
181.89 |
| May 6, 1999 |
182.09 |
| May 5, 1999 |
182.30 |
| May 4, 1999 |
182.52 |
| May 3, 1999 |
182.79 |
| Apr 30, 1999 |
182.87 |
| Apr 29, 1999 |
183.00 |
| Apr 28, 1999 |
183.05 |
| Apr 27, 1999 |
183.25 |
| Apr 26, 1999 |
183.35 |
| Apr 23, 1999 |
183.27 |
| Apr 22, 1999 |
183.07 |
| Apr 21, 1999 |
182.68 |
| Apr 20, 1999 |
182.38 |
| Apr 19, 1999 |
182.12 |
| Apr 16, 1999 |
181.87 |
| Apr 15, 1999 |
181.48 |
| Apr 14, 1999 |
181.05 |
| Apr 13, 1999 |
180.67 |
| Apr 12, 1999 |
180.31 |
| Apr 9, 1999 |
179.93 |
| Apr 8, 1999 |
179.62 |
| Apr 7, 1999 |
179.38 |
| Apr 6, 1999 |
179.15 |
| Apr 5, 1999 |
178.94 |
| Apr 1, 1999 |
178.72 |
| Mar 31, 1999 |
178.56 |
| Mar 30, 1999 |
178.35 |
| Mar 29, 1999 |
178.17 |
| Mar 26, 1999 |
177.80 |
| Mar 25, 1999 |
177.37 |
| Mar 24, 1999 |
176.84 |
| Mar 23, 1999 |
176.43 |
| Mar 22, 1999 |
176.05 |
| Mar 19, 1999 |
175.60 |
| Mar 18, 1999 |
175.01 |
| Mar 17, 1999 |
174.35 |
| Mar 16, 1999 |
173.74 |
| Mar 15, 1999 |
173.10 |
| Mar 12, 1999 |
172.39 |
| Mar 11, 1999 |
171.62 |
| Mar 10, 1999 |
170.92 |
| Mar 9, 1999 |
170.29 |
| Mar 8, 1999 |
169.76 |
| Mar 5, 1999 |
169.17 |
| Mar 4, 1999 |
168.43 |
| Mar 3, 1999 |
167.54 |
| Mar 2, 1999 |
166.74 |
| Mar 1, 1999 |
166.03 |
| Feb 26, 1999 |
165.30 |
| Feb 25, 1999 |
164.72 |
| Feb 24, 1999 |
164.16 |
| Feb 23, 1999 |
163.61 |
| Feb 22, 1999 |
163.13 |
| Feb 19, 1999 |
162.77 |
| Feb 18, 1999 |
162.41 |
| Feb 17, 1999 |
162.13 |
| Feb 16, 1999 |
161.91 |
| Feb 12, 1999 |
161.58 |
| Feb 11, 1999 |
161.18 |
| Feb 10, 1999 |
160.66 |
| Feb 9, 1999 |
160.01 |
| Feb 8, 1999 |
159.30 |
| Feb 5, 1999 |
158.50 |
| Feb 4, 1999 |
157.73 |
| Feb 3, 1999 |
156.72 |
| Feb 2, 1999 |
155.64 |
| Feb 1, 1999 |
154.62 |
| Jan 29, 1999 |
153.62 |
| Jan 28, 1999 |
152.49 |
| Jan 27, 1999 |
151.42 |
| Jan 26, 1999 |
150.48 |
| Jan 25, 1999 |
149.61 |
| Jan 22, 1999 |
148.71 |
| Jan 21, 1999 |
148.13 |
| Jan 20, 1999 |
147.55 |
| Jan 19, 1999 |
147.02 |
| Jan 15, 1999 |
146.49 |
| Jan 14, 1999 |
146.00 |
| Jan 13, 1999 |
145.62 |
| Jan 12, 1999 |
145.37 |
| Jan 11, 1999 |
145.08 |
| Jan 8, 1999 |
144.85 |
| Jan 7, 1999 |
144.55 |
| Jan 6, 1999 |
144.27 |
| Jan 5, 1999 |
143.97 |
| Jan 4, 1999 |
143.71 |
| Dec 31, 1998 |
143.22 |
| Dec 30, 1998 |
142.79 |
| Dec 29, 1998 |
142.40 |
| Dec 28, 1998 |
142.07 |
| Dec 24, 1998 |
141.71 |
| Dec 23, 1998 |
141.30 |
| Dec 22, 1998 |
140.97 |
| Dec 21, 1998 |
140.77 |
| Dec 18, 1998 |
140.55 |
| Dec 17, 1998 |
140.52 |
| Dec 16, 1998 |
140.35 |
| Dec 15, 1998 |
140.01 |
| Dec 14, 1998 |
139.62 |
| Dec 11, 1998 |
139.42 |
| Dec 10, 1998 |
139.14 |
| Dec 9, 1998 |
138.91 |
| Dec 8, 1998 |
138.60 |
| Dec 7, 1998 |
138.13 |
| Dec 4, 1998 |
137.67 |
| Dec 3, 1998 |
137.32 |
| Dec 2, 1998 |
136.94 |
| Dec 1, 1998 |
136.77 |
| Nov 30, 1998 |
136.94 |
| Nov 27, 1998 |
137.26 |
| Nov 25, 1998 |
137.69 |
| Nov 24, 1998 |
138.25 |
| Nov 23, 1998 |
138.92 |
| Nov 20, 1998 |
139.55 |
| Nov 19, 1998 |
140.20 |
| Nov 18, 1998 |
140.80 |
| Nov 17, 1998 |
141.56 |
| Nov 16, 1998 |
142.37 |
| Nov 13, 1998 |
143.19 |
| Nov 12, 1998 |
144.02 |
| Nov 11, 1998 |
144.93 |
| Nov 10, 1998 |
145.67 |
| Nov 9, 1998 |
146.27 |
| Nov 6, 1998 |
146.78 |
| Nov 5, 1998 |
147.25 |
| Nov 4, 1998 |
147.83 |
| Nov 3, 1998 |
148.36 |
| Nov 2, 1998 |
149.03 |
| Oct 30, 1998 |
149.90 |
| Oct 29, 1998 |
150.87 |
| Oct 28, 1998 |
151.90 |
| Oct 27, 1998 |
152.77 |
| Oct 26, 1998 |
153.65 |
| Oct 23, 1998 |
154.56 |
| Oct 22, 1998 |
155.59 |
| Oct 21, 1998 |
156.65 |
| Oct 20, 1998 |
157.83 |
| Oct 19, 1998 |
158.95 |
| Oct 16, 1998 |
160.05 |
| Oct 15, 1998 |
161.21 |
| Oct 14, 1998 |
162.37 |
| Oct 13, 1998 |
163.63 |
| Oct 12, 1998 |
164.80 |
| Oct 9, 1998 |
166.01 |
| Oct 8, 1998 |
167.35 |
| Oct 7, 1998 |
168.90 |
| Oct 6, 1998 |
170.50 |
| Oct 5, 1998 |
172.10 |
| Oct 2, 1998 |
173.60 |
| Oct 1, 1998 |
174.95 |
| Sep 30, 1998 |
176.23 |
| Sep 29, 1998 |
177.47 |
| Sep 28, 1998 |
178.55 |
| Sep 25, 1998 |
179.63 |
| Sep 24, 1998 |
180.73 |
| Sep 23, 1998 |
181.93 |
| Sep 22, 1998 |
182.97 |
| Sep 21, 1998 |
184.10 |
| Sep 18, 1998 |
185.33 |
| Sep 17, 1998 |
186.47 |
| Sep 16, 1998 |
187.55 |
| Sep 15, 1998 |
188.43 |
| Sep 14, 1998 |
189.26 |
| Sep 11, 1998 |
190.22 |
| Sep 10, 1998 |
191.42 |
| Sep 9, 1998 |
192.60 |
| Sep 8, 1998 |
193.52 |
| Sep 4, 1998 |
194.21 |
| Sep 3, 1998 |
196.73 |
| Sep 2, 1998 |
199.34 |
| Sep 1, 1998 |
201.88 |
| Aug 31, 1998 |
204.42 |
| Aug 28, 1998 |
207.16 |
| Aug 27, 1998 |
209.78 |
| Aug 26, 1998 |
212.58 |
| Aug 25, 1998 |
215.21 |
| Aug 24, 1998 |
217.69 |
| Aug 21, 1998 |
220.14 |
| Aug 20, 1998 |
222.54 |
| Aug 19, 1998 |
224.82 |
| Aug 18, 1998 |
227.10 |
| Aug 17, 1998 |
229.41 |
| Aug 14, 1998 |
231.81 |
| Aug 13, 1998 |
234.21 |
| Aug 12, 1998 |
236.47 |
| Aug 11, 1998 |
238.86 |
| Aug 10, 1998 |
241.43 |
| Aug 7, 1998 |
244.00 |
| Aug 6, 1998 |
246.56 |
| Aug 5, 1998 |
249.09 |
| Aug 4, 1998 |
251.63 |
| Aug 3, 1998 |
254.19 |
| Jul 31, 1998 |
256.57 |
| Jul 30, 1998 |
258.79 |
| Jul 29, 1998 |
260.91 |
| Jul 28, 1998 |
262.98 |
| Jul 27, 1998 |
265.06 |
| Jul 24, 1998 |
267.21 |
| Jul 23, 1998 |
269.44 |
| Jul 22, 1998 |
271.56 |
| Jul 21, 1998 |
273.63 |
| Jul 20, 1998 |
275.73 |
| Jul 17, 1998 |
277.80 |
| Jul 16, 1998 |
279.95 |
| Jul 15, 1998 |
282.21 |
| Jul 14, 1998 |
284.41 |
| Jul 13, 1998 |
286.45 |
| Jul 10, 1998 |
288.23 |
| Jul 9, 1998 |
289.67 |
| Jul 8, 1998 |
291.11 |
| Jul 7, 1998 |
292.52 |
| Jul 6, 1998 |
293.87 |
| Jul 2, 1998 |
295.28 |
| Jul 1, 1998 |
296.70 |
| Jun 30, 1998 |
298.19 |
| Jun 29, 1998 |
299.69 |
| Jun 26, 1998 |
301.35 |
| Jun 25, 1998 |
302.85 |
| Jun 24, 1998 |
304.21 |
| Jun 23, 1998 |
305.43 |
| Jun 22, 1998 |
306.64 |
| Jun 19, 1998 |
307.90 |
| Jun 18, 1998 |
309.26 |
| Jun 17, 1998 |
310.78 |
| Jun 16, 1998 |
312.39 |
| Jun 15, 1998 |
313.98 |
| Jun 12, 1998 |
315.54 |
| Jun 11, 1998 |
317.01 |
| Jun 10, 1998 |
318.36 |
| Jun 9, 1998 |
319.59 |
| Jun 8, 1998 |
320.77 |
| Jun 5, 1998 |
322.16 |
| Jun 4, 1998 |
323.30 |
| Jun 3, 1998 |
324.55 |
| Jun 2, 1998 |
325.84 |
| Jun 1, 1998 |
327.13 |
| May 29, 1998 |
328.26 |
| May 28, 1998 |
329.42 |
| May 27, 1998 |
330.68 |
| May 26, 1998 |
331.96 |
| May 22, 1998 |
333.16 |
| May 21, 1998 |
334.16 |
| May 20, 1998 |
335.04 |
| May 19, 1998 |
336.01 |
| May 18, 1998 |
336.98 |
| May 15, 1998 |
337.91 |
| May 14, 1998 |
338.77 |
| May 13, 1998 |
339.52 |
| May 12, 1998 |
340.27 |
| May 11, 1998 |
340.99 |
| May 8, 1998 |
341.69 |
| May 7, 1998 |
342.38 |
| May 6, 1998 |
343.11 |
| May 5, 1998 |
343.86 |
| May 4, 1998 |
344.58 |
| May 1, 1998 |
345.23 |
| Apr 30, 1998 |
345.94 |
| Apr 29, 1998 |
346.63 |
| Apr 28, 1998 |
347.21 |
| Apr 27, 1998 |
347.79 |
| Apr 24, 1998 |
348.48 |
| Apr 23, 1998 |
349.16 |
| Apr 22, 1998 |
349.92 |
| Apr 21, 1998 |
350.56 |
| Apr 20, 1998 |
351.08 |
| Apr 17, 1998 |
351.68 |
| Apr 16, 1998 |
352.47 |
| Apr 15, 1998 |
353.39 |
| Apr 14, 1998 |
352.66 |
| Apr 13, 1998 |
351.90 |
| Apr 9, 1998 |
351.11 |
| Apr 8, 1998 |
350.15 |
| Apr 7, 1998 |
348.98 |
| Apr 6, 1998 |
347.84 |
| Apr 3, 1998 |
346.51 |
| Apr 2, 1998 |
345.28 |
| Apr 1, 1998 |
344.18 |
| Mar 31, 1998 |
343.12 |
| Mar 30, 1998 |
342.14 |
| Mar 27, 1998 |
341.23 |
| Mar 26, 1998 |
340.28 |
| Mar 25, 1998 |
339.17 |
| Mar 24, 1998 |
338.02 |
| Mar 23, 1998 |
336.79 |
| Mar 20, 1998 |
335.57 |
| Mar 19, 1998 |
334.53 |
| Mar 18, 1998 |
333.53 |
| Mar 17, 1998 |
332.46 |
| Mar 16, 1998 |
331.38 |
| Mar 13, 1998 |
330.22 |
| Mar 12, 1998 |
329.05 |
| Mar 11, 1998 |
327.91 |
| Mar 10, 1998 |
326.95 |
| Mar 9, 1998 |
326.03 |
| Mar 6, 1998 |
325.15 |
| Mar 5, 1998 |
324.29 |
| Mar 4, 1998 |
323.52 |
| Mar 3, 1998 |
322.81 |
| Mar 2, 1998 |
322.15 |
| Feb 27, 1998 |
321.49 |
| Feb 26, 1998 |
320.80 |
| Feb 25, 1998 |
320.11 |
| Feb 24, 1998 |
319.43 |
| Feb 23, 1998 |
318.83 |
| Feb 20, 1998 |
318.20 |
| Feb 19, 1998 |
317.41 |
| Feb 18, 1998 |
316.86 |
| Feb 17, 1998 |
316.25 |
| Feb 13, 1998 |
315.78 |
| Feb 12, 1998 |
315.22 |
| Feb 11, 1998 |
314.59 |
| Feb 10, 1998 |
313.99 |
| Feb 9, 1998 |
313.30 |
| Feb 6, 1998 |
312.66 |
| Feb 5, 1998 |
311.93 |
| Feb 4, 1998 |
311.24 |
| Feb 3, 1998 |
310.30 |
| Feb 2, 1998 |
309.48 |
| Jan 30, 1998 |
308.77 |
| Jan 29, 1998 |
308.17 |
| Jan 28, 1998 |
307.58 |
| Jan 27, 1998 |
306.93 |
| Jan 26, 1998 |
306.09 |
| Jan 23, 1998 |
305.13 |
| Jan 22, 1998 |
304.03 |
| Jan 21, 1998 |
302.90 |
| Jan 20, 1998 |
301.85 |
| Jan 16, 1998 |
300.84 |
| Jan 15, 1998 |
299.95 |
| Jan 14, 1998 |
299.15 |
| Jan 13, 1998 |
298.31 |
| Jan 12, 1998 |
297.40 |
| Jan 9, 1998 |
296.71 |
| Jan 8, 1998 |
295.97 |
| Jan 7, 1998 |
295.05 |
| Jan 6, 1998 |
294.24 |
| Jan 5, 1998 |
293.51 |
| Jan 2, 1998 |
292.84 |
| Dec 31, 1997 |
292.06 |
| Dec 30, 1997 |
291.21 |
| Dec 29, 1997 |
290.40 |
| Dec 26, 1997 |
289.70 |
| Dec 24, 1997 |
289.11 |
| Dec 23, 1997 |
288.40 |
| Dec 22, 1997 |
287.63 |
| Dec 19, 1997 |
286.86 |
| Dec 18, 1997 |
286.05 |
| Dec 17, 1997 |
285.20 |
| Dec 16, 1997 |
284.41 |
| Dec 15, 1997 |
283.70 |
| Dec 12, 1997 |
283.06 |
| Dec 11, 1997 |
282.37 |
| Dec 10, 1997 |
281.74 |
| Dec 9, 1997 |
280.98 |
| Dec 8, 1997 |
280.20 |
| Dec 5, 1997 |
279.42 |
| Dec 4, 1997 |
278.72 |
| Dec 3, 1997 |
277.98 |
| Dec 2, 1997 |
277.25 |
| Dec 1, 1997 |
276.64 |
| Nov 28, 1997 |
276.07 |
| Nov 26, 1997 |
275.66 |
| Nov 25, 1997 |
275.34 |
| Nov 24, 1997 |
275.10 |
| Nov 21, 1997 |
274.83 |
| Nov 20, 1997 |
274.46 |
| Nov 19, 1997 |
274.11 |
| Nov 18, 1997 |
273.87 |
| Nov 17, 1997 |
273.61 |
| Nov 14, 1997 |
273.28 |
| Nov 13, 1997 |
273.02 |
| Nov 12, 1997 |
272.88 |
| Nov 11, 1997 |
272.72 |
| Nov 10, 1997 |
272.58 |
| Nov 7, 1997 |
272.44 |
| Nov 6, 1997 |
272.21 |
| Nov 5, 1997 |
271.94 |
| Nov 4, 1997 |
271.57 |
| Nov 3, 1997 |
271.19 |
| Oct 31, 1997 |
270.71 |
| Oct 30, 1997 |
270.26 |
| Oct 29, 1997 |
269.77 |
| Oct 28, 1997 |
269.23 |
| Oct 27, 1997 |
268.67 |
| Oct 24, 1997 |
268.21 |
| Oct 23, 1997 |
267.51 |
| Oct 22, 1997 |
266.72 |
| Oct 21, 1997 |
265.98 |
| Oct 20, 1997 |
265.29 |
| Oct 17, 1997 |
264.68 |
| Oct 16, 1997 |
264.10 |
| Oct 15, 1997 |
263.64 |
| Oct 14, 1997 |
263.15 |
| Oct 13, 1997 |
262.47 |
| Oct 10, 1997 |
261.91 |
| Oct 9, 1997 |
261.27 |
| Oct 8, 1997 |
260.61 |
| Oct 7, 1997 |
259.98 |
| Oct 6, 1997 |
259.29 |
| Oct 3, 1997 |
258.59 |
| Oct 2, 1997 |
257.89 |
| Oct 1, 1997 |
257.13 |
| Sep 30, 1997 |
256.42 |
| Sep 29, 1997 |
255.71 |
| Sep 26, 1997 |
254.99 |
| Sep 25, 1997 |
254.42 |
| Sep 24, 1997 |
253.80 |
| Sep 23, 1997 |
253.07 |
| Sep 22, 1997 |
252.20 |
| Sep 19, 1997 |
251.23 |
| Sep 18, 1997 |
250.28 |
| Sep 17, 1997 |
249.31 |
| Sep 16, 1997 |
248.36 |
| Sep 15, 1997 |
247.46 |
| Sep 12, 1997 |
246.64 |
| Sep 11, 1997 |
245.85 |
| Sep 10, 1997 |
245.13 |
| Sep 9, 1997 |
244.36 |
| Sep 8, 1997 |
243.67 |
| Sep 5, 1997 |
243.08 |
| Sep 4, 1997 |
242.52 |
| Sep 3, 1997 |
242.04 |
| Sep 2, 1997 |
241.73 |
| Aug 29, 1997 |
241.52 |
| Aug 28, 1997 |
241.46 |
| Aug 27, 1997 |
241.39 |
| Aug 26, 1997 |
241.31 |
| Aug 25, 1997 |
241.07 |
| Aug 22, 1997 |
240.81 |
| Aug 21, 1997 |
240.56 |
| Aug 20, 1997 |
240.31 |
| Aug 19, 1997 |
240.02 |
| Aug 18, 1997 |
239.84 |
| Aug 15, 1997 |
239.63 |
| Aug 14, 1997 |
239.59 |
| Aug 13, 1997 |
239.41 |
| Aug 12, 1997 |
239.26 |
| Aug 11, 1997 |
239.08 |
| Aug 8, 1997 |
238.90 |
| Aug 7, 1997 |
238.84 |
| Aug 6, 1997 |
238.90 |
| Aug 5, 1997 |
238.95 |
| Aug 4, 1997 |
238.88 |
| Aug 1, 1997 |
238.88 |
| Jul 31, 1997 |
238.78 |
| Jul 30, 1997 |
238.66 |
| Jul 29, 1997 |
238.58 |
| Jul 28, 1997 |
238.49 |
| Jul 25, 1997 |
238.43 |
| Jul 24, 1997 |
238.38 |
| Jul 23, 1997 |
238.34 |
| Jul 22, 1997 |
238.35 |
| Jul 21, 1997 |
238.32 |
| Jul 18, 1997 |
238.45 |
| Jul 17, 1997 |
238.56 |
| Jul 16, 1997 |
238.52 |
| Jul 15, 1997 |
238.40 |
| Jul 14, 1997 |
238.29 |
| Jul 11, 1997 |
238.34 |
| Jul 10, 1997 |
238.38 |
| Jul 9, 1997 |
238.35 |
| Jul 8, 1997 |
238.28 |
| Jul 7, 1997 |
238.08 |
| Jul 3, 1997 |
237.84 |
| Jul 2, 1997 |
237.55 |
| Jul 1, 1997 |
237.32 |
| Jun 30, 1997 |
237.15 |
| Jun 27, 1997 |
237.02 |
| Jun 26, 1997 |
236.87 |
| Jun 25, 1997 |
236.72 |
| Jun 24, 1997 |
236.62 |
| Jun 23, 1997 |
236.56 |
| Jun 20, 1997 |
236.51 |
| Jun 19, 1997 |
236.42 |
| Jun 18, 1997 |
236.26 |
| Jun 17, 1997 |
236.24 |
| Jun 16, 1997 |
236.25 |
| Jun 13, 1997 |
236.34 |
| Jun 12, 1997 |
236.39 |
| Jun 11, 1997 |
236.47 |
| Jun 10, 1997 |
236.60 |
| Jun 9, 1997 |
236.82 |
| Jun 6, 1997 |
237.07 |
| Jun 5, 1997 |
237.41 |
| Jun 4, 1997 |
237.84 |
| Jun 3, 1997 |
238.21 |
| Jun 2, 1997 |
238.64 |
| May 30, 1997 |
238.99 |
| May 29, 1997 |
239.19 |
| May 28, 1997 |
239.34 |
| May 27, 1997 |
239.42 |
| May 23, 1997 |
239.29 |
| May 22, 1997 |
239.20 |
| May 21, 1997 |
239.24 |
| May 20, 1997 |
239.12 |
| May 19, 1997 |
239.05 |
| May 16, 1997 |
239.01 |
| May 15, 1997 |
238.96 |
| May 14, 1997 |
238.96 |
| May 13, 1997 |
239.05 |
| May 12, 1997 |
239.07 |
| May 9, 1997 |
238.92 |
| May 8, 1997 |
238.81 |
| May 7, 1997 |
238.70 |
| May 6, 1997 |
238.71 |
| May 5, 1997 |
238.75 |
| May 2, 1997 |
238.79 |
| May 1, 1997 |
239.01 |
| Apr 30, 1997 |
239.22 |
| Apr 29, 1997 |
239.67 |
| Apr 28, 1997 |
240.13 |
| Apr 25, 1997 |
240.74 |
| Apr 24, 1997 |
241.32 |
| Apr 23, 1997 |
241.93 |
| Apr 22, 1997 |
242.43 |
| Apr 21, 1997 |
242.97 |
| Apr 18, 1997 |
243.50 |
| Apr 17, 1997 |
243.92 |
| Apr 16, 1997 |
244.27 |
| Apr 15, 1997 |
244.45 |
| Apr 14, 1997 |
244.68 |
| Apr 11, 1997 |
244.97 |
| Apr 10, 1997 |
245.27 |
| Apr 9, 1997 |
245.57 |
| Apr 8, 1997 |
245.85 |
| Apr 7, 1997 |
246.14 |
| Apr 4, 1997 |
246.37 |
| Apr 3, 1997 |
246.70 |
| Apr 2, 1997 |
247.05 |
| Apr 1, 1997 |
247.45 |
| Mar 31, 1997 |
247.72 |
| Mar 27, 1997 |
247.94 |
| Mar 26, 1997 |
248.09 |
| Mar 25, 1997 |
248.15 |
| Mar 24, 1997 |
248.12 |
| Mar 21, 1997 |
248.10 |
| Mar 20, 1997 |
247.99 |
| Mar 19, 1997 |
248.00 |
| Mar 18, 1997 |
248.15 |
| Mar 17, 1997 |
248.19 |
| Mar 14, 1997 |
248.12 |
| Mar 13, 1997 |
248.12 |
| Mar 12, 1997 |
248.23 |
| Mar 11, 1997 |
248.46 |
| Mar 10, 1997 |
248.72 |
| Mar 7, 1997 |
249.06 |
| Mar 6, 1997 |
249.36 |
| Mar 5, 1997 |
249.74 |
| Mar 4, 1997 |
250.07 |
| Mar 3, 1997 |
250.36 |
| Feb 28, 1997 |
250.61 |
| Feb 27, 1997 |
250.85 |
| Feb 26, 1997 |
251.10 |
| Feb 25, 1997 |
251.26 |
| Feb 24, 1997 |
251.49 |
| Feb 21, 1997 |
251.77 |
| Feb 20, 1997 |
252.07 |
| Feb 19, 1997 |
252.35 |
| Feb 18, 1997 |
252.57 |
| Feb 14, 1997 |
252.64 |
| Feb 13, 1997 |
252.76 |
| Feb 12, 1997 |
252.92 |
| Feb 11, 1997 |
253.13 |
| Feb 10, 1997 |
253.29 |
| Feb 7, 1997 |
253.49 |
| Feb 6, 1997 |
253.75 |
| Feb 5, 1997 |
253.93 |
| Feb 4, 1997 |
254.01 |
| Feb 3, 1997 |
254.05 |
| Jan 31, 1997 |
254.08 |
| Jan 30, 1997 |
254.06 |
| Jan 29, 1997 |
253.95 |
| Jan 28, 1997 |
253.78 |
| Jan 27, 1997 |
253.50 |
| Jan 24, 1997 |
253.29 |
| Jan 23, 1997 |
252.98 |
| Jan 22, 1997 |
252.62 |
| Jan 21, 1997 |
252.26 |
| Jan 20, 1997 |
251.95 |
| Jan 17, 1997 |
251.69 |
| Jan 16, 1997 |
251.40 |
| Jan 15, 1997 |
251.10 |
| Jan 14, 1997 |
250.83 |
| Jan 13, 1997 |
250.43 |
| Jan 10, 1997 |
250.03 |
| Jan 9, 1997 |
249.75 |
| Jan 8, 1997 |
249.44 |
| Jan 7, 1997 |
249.06 |
| Jan 6, 1997 |
248.81 |
| Jan 3, 1997 |
248.56 |
| Jan 2, 1997 |
248.44 |
| Dec 31, 1996 |
248.42 |
| Dec 30, 1996 |
248.35 |
| Dec 27, 1996 |
248.34 |
| Dec 26, 1996 |
248.36 |
| Dec 24, 1996 |
248.39 |
| Dec 23, 1996 |
248.46 |
| Dec 20, 1996 |
248.45 |
| Dec 19, 1996 |
248.38 |
| Dec 18, 1996 |
248.23 |
| Dec 17, 1996 |
248.15 |
| Dec 16, 1996 |
248.25 |
| Dec 13, 1996 |
248.32 |
| Dec 12, 1996 |
248.30 |
| Dec 11, 1996 |
248.15 |
| Dec 10, 1996 |
247.89 |
| Dec 9, 1996 |
247.63 |
| Dec 6, 1996 |
247.34 |
| Dec 5, 1996 |
247.09 |
| Dec 4, 1996 |
246.65 |
| Dec 3, 1996 |
246.33 |
| Dec 2, 1996 |
246.00 |
| Nov 29, 1996 |
245.65 |
| Nov 27, 1996 |
245.35 |
| Nov 26, 1996 |
245.13 |
| Nov 25, 1996 |
244.82 |
| Nov 22, 1996 |
244.52 |
| Nov 21, 1996 |
244.48 |
| Nov 20, 1996 |
244.47 |
| Nov 19, 1996 |
244.53 |
| Nov 18, 1996 |
244.45 |
| Nov 15, 1996 |
244.35 |
| Nov 14, 1996 |
244.25 |
| Nov 13, 1996 |
244.10 |
| Nov 12, 1996 |
243.97 |
| Nov 11, 1996 |
243.82 |
| Nov 8, 1996 |
243.68 |
| Nov 7, 1996 |
243.56 |
| Nov 6, 1996 |
243.40 |
| Nov 5, 1996 |
243.25 |
| Nov 4, 1996 |
243.28 |
| Nov 1, 1996 |
243.40 |
| Oct 31, 1996 |
243.50 |
| Oct 30, 1996 |
243.60 |
| Oct 29, 1996 |
243.68 |
| Oct 28, 1996 |
243.73 |
| Oct 25, 1996 |
243.89 |
| Oct 24, 1996 |
243.92 |
| Oct 23, 1996 |
243.80 |
| Oct 22, 1996 |
243.67 |
| Oct 21, 1996 |
243.60 |
| Oct 18, 1996 |
243.45 |
| Oct 17, 1996 |
243.23 |
| Oct 16, 1996 |
243.03 |
| Oct 15, 1996 |
242.89 |
| Oct 14, 1996 |
242.71 |
| Oct 11, 1996 |
242.53 |
| Oct 10, 1996 |
242.28 |
| Oct 9, 1996 |
242.08 |
| Oct 8, 1996 |
241.93 |
| Oct 7, 1996 |
241.85 |
| Oct 4, 1996 |
241.68 |
| Oct 3, 1996 |
241.52 |
| Oct 2, 1996 |
241.32 |
| Oct 1, 1996 |
240.98 |
| Sep 30, 1996 |
240.68 |
| Sep 27, 1996 |
240.39 |
| Sep 26, 1996 |
240.13 |
| Sep 25, 1996 |
239.82 |
| Sep 24, 1996 |
239.63 |
| Sep 23, 1996 |
239.30 |
| Sep 20, 1996 |
239.03 |
| Sep 19, 1996 |
238.67 |
| Sep 18, 1996 |
238.31 |
| Sep 17, 1996 |
237.93 |
| Sep 16, 1996 |
237.45 |
| Sep 13, 1996 |
236.93 |
| Sep 12, 1996 |
236.46 |
| Sep 11, 1996 |
236.04 |
| Sep 10, 1996 |
235.66 |
| Sep 9, 1996 |
235.23 |
| Sep 6, 1996 |
234.77 |
| Sep 5, 1996 |
234.38 |
| Sep 4, 1996 |
234.09 |
| Sep 3, 1996 |
233.69 |
| Aug 30, 1996 |
233.28 |
| Aug 29, 1996 |
232.87 |
| Aug 28, 1996 |
232.41 |
| Aug 27, 1996 |
231.96 |
| Aug 26, 1996 |
231.53 |
| Aug 23, 1996 |
231.18 |
| Aug 22, 1996 |
230.83 |
| Aug 21, 1996 |
230.43 |
| Aug 20, 1996 |
230.14 |
| Aug 19, 1996 |
229.78 |
| Aug 16, 1996 |
229.35 |
| Aug 15, 1996 |
228.99 |
| Aug 14, 1996 |
228.76 |
| Aug 13, 1996 |
228.54 |
| Aug 12, 1996 |
228.42 |
| Aug 9, 1996 |
228.23 |
| Aug 8, 1996 |
228.01 |
| Aug 7, 1996 |
227.78 |
| Aug 6, 1996 |
227.48 |
| Aug 5, 1996 |
227.18 |
| Aug 2, 1996 |
226.85 |
| Aug 1, 1996 |
226.44 |
| Jul 31, 1996 |
226.08 |
| Jul 30, 1996 |
225.70 |
| Jul 29, 1996 |
225.46 |
| Jul 26, 1996 |
225.21 |
| Jul 25, 1996 |
224.95 |
| Jul 24, 1996 |
224.70 |
| Jul 23, 1996 |
224.51 |
| Jul 22, 1996 |
224.45 |
| Jul 19, 1996 |
224.42 |
| Jul 18, 1996 |
224.28 |
| Jul 17, 1996 |
224.13 |
| Jul 16, 1996 |
224.05 |
| Jul 15, 1996 |
224.17 |
| Jul 12, 1996 |
224.08 |
| Jul 11, 1996 |
223.88 |
| Jul 10, 1996 |
224.14 |
| Jul 9, 1996 |
224.34 |
| Jul 8, 1996 |
224.58 |
| Jul 5, 1996 |
224.89 |
| Jul 3, 1996 |
225.14 |
| Jul 2, 1996 |
225.32 |
| Jul 1, 1996 |
225.38 |
| Jun 28, 1996 |
225.43 |
| Jun 27, 1996 |
225.54 |
| Jun 26, 1996 |
225.61 |
| Jun 25, 1996 |
225.69 |
| Jun 24, 1996 |
225.82 |
| Jun 21, 1996 |
225.82 |
| Jun 20, 1996 |
225.76 |
| Jun 19, 1996 |
225.66 |
| Jun 18, 1996 |
225.54 |
| Jun 17, 1996 |
225.48 |
| Jun 14, 1996 |
225.31 |
| Jun 13, 1996 |
225.05 |
| Jun 12, 1996 |
224.71 |
| Jun 11, 1996 |
224.38 |
| Jun 10, 1996 |
224.12 |
| Jun 7, 1996 |
223.89 |
| Jun 6, 1996 |
223.58 |
| Jun 5, 1996 |
223.18 |
| Jun 4, 1996 |
222.83 |
| Jun 3, 1996 |
222.51 |
| May 31, 1996 |
222.14 |
| May 30, 1996 |
221.81 |
| May 29, 1996 |
221.56 |
| May 28, 1996 |
221.38 |
| May 24, 1996 |
221.16 |
| May 23, 1996 |
220.94 |
| May 22, 1996 |
220.75 |
| May 21, 1996 |
220.53 |
| May 20, 1996 |
220.33 |
| May 17, 1996 |
220.08 |
| May 16, 1996 |
219.76 |
| May 15, 1996 |
219.38 |
| May 14, 1996 |
219.03 |
| May 13, 1996 |
218.72 |
| May 10, 1996 |
218.39 |
| May 9, 1996 |
218.00 |
| May 8, 1996 |
217.70 |
| May 7, 1996 |
217.44 |
| May 6, 1996 |
217.33 |
| May 3, 1996 |
217.13 |
| May 2, 1996 |
217.01 |
| May 1, 1996 |
217.06 |
| Apr 30, 1996 |
217.05 |
| Apr 29, 1996 |
217.15 |
| Apr 26, 1996 |
217.36 |
| Apr 25, 1996 |
217.66 |
| Apr 24, 1996 |
217.90 |
| Apr 23, 1996 |
218.40 |
| Apr 22, 1996 |
218.73 |
| Apr 19, 1996 |
218.99 |
| Apr 18, 1996 |
219.27 |
| Apr 17, 1996 |
219.62 |
| Apr 16, 1996 |
220.00 |
| Apr 15, 1996 |
220.43 |
| Apr 12, 1996 |
220.85 |
| Apr 11, 1996 |
221.42 |
| Apr 10, 1996 |
222.03 |
| Apr 9, 1996 |
222.61 |
| Apr 8, 1996 |
223.24 |
| Apr 4, 1996 |
223.86 |
| Apr 3, 1996 |
224.41 |
| Apr 2, 1996 |
224.91 |
| Apr 1, 1996 |
225.34 |
| Mar 29, 1996 |
225.87 |
| Mar 28, 1996 |
226.39 |
| Mar 27, 1996 |
226.88 |
| Mar 26, 1996 |
227.42 |
| Mar 25, 1996 |
227.88 |
| Mar 22, 1996 |
228.18 |
| Mar 21, 1996 |
228.44 |
| Mar 20, 1996 |
228.62 |
| Mar 19, 1996 |
228.73 |
| Mar 18, 1996 |
228.80 |
| Mar 15, 1996 |
228.93 |
| Mar 14, 1996 |
229.09 |
| Mar 13, 1996 |
229.27 |
| Mar 12, 1996 |
229.57 |
| Mar 11, 1996 |
229.93 |
| Mar 8, 1996 |
230.33 |
| Mar 7, 1996 |
230.76 |
| Mar 6, 1996 |
231.13 |
| Mar 5, 1996 |
231.48 |
| Mar 4, 1996 |
231.80 |
| Mar 1, 1996 |
232.05 |
| Feb 29, 1996 |
232.34 |
| Feb 28, 1996 |
232.50 |
| Feb 27, 1996 |
232.68 |
| Feb 26, 1996 |
232.94 |
| Feb 23, 1996 |
233.15 |
| Feb 22, 1996 |
233.34 |
| Feb 21, 1996 |
233.43 |
| Feb 20, 1996 |
233.63 |
| Feb 16, 1996 |
233.79 |
| Feb 15, 1996 |
233.54 |
| Feb 14, 1996 |
233.29 |
| Feb 13, 1996 |
232.99 |
| Feb 12, 1996 |
232.70 |
| Feb 9, 1996 |
232.45 |
| Feb 8, 1996 |
232.14 |
| Feb 7, 1996 |
231.88 |
| Feb 6, 1996 |
231.64 |
| Feb 5, 1996 |
231.47 |
| Feb 2, 1996 |
231.16 |
| Feb 1, 1996 |
230.83 |
| Jan 31, 1996 |
230.42 |
| Jan 30, 1996 |
230.16 |
| Jan 29, 1996 |
229.96 |
| Jan 26, 1996 |
229.89 |
| Jan 25, 1996 |
229.80 |
| Jan 24, 1996 |
229.69 |
| Jan 23, 1996 |
229.60 |
| Jan 22, 1996 |
229.55 |
| Jan 19, 1996 |
229.58 |
| Jan 18, 1996 |
229.53 |
| Jan 17, 1996 |
229.45 |
| Jan 16, 1996 |
229.43 |
| Jan 15, 1996 |
229.42 |
| Jan 12, 1996 |
229.48 |
| Jan 11, 1996 |
229.48 |
| Jan 10, 1996 |
229.56 |
| Jan 9, 1996 |
229.66 |
| Jan 8, 1996 |
229.70 |
| Jan 5, 1996 |
229.58 |
| Jan 4, 1996 |
229.48 |
| Jan 3, 1996 |
229.36 |
| Jan 2, 1996 |
229.18 |
| Dec 29, 1995 |
228.93 |
| Dec 28, 1995 |
228.69 |
| Dec 27, 1995 |
228.46 |
| Dec 26, 1995 |
228.28 |
| Dec 22, 1995 |
228.18 |
| Dec 21, 1995 |
228.03 |
| Dec 20, 1995 |
227.88 |
| Dec 19, 1995 |
227.70 |
| Dec 18, 1995 |
227.54 |
| Dec 15, 1995 |
227.56 |
| Dec 14, 1995 |
227.48 |
| Dec 13, 1995 |
227.38 |
| Dec 12, 1995 |
227.07 |
| Dec 11, 1995 |
226.87 |
| Dec 8, 1995 |
226.58 |
| Dec 7, 1995 |
226.23 |
| Dec 6, 1995 |
225.95 |
| Dec 5, 1995 |
225.64 |
| Dec 4, 1995 |
225.21 |
| Dec 1, 1995 |
224.70 |
| Nov 30, 1995 |
224.28 |
| Nov 29, 1995 |
223.74 |
| Nov 28, 1995 |
223.34 |
| Nov 27, 1995 |
223.03 |
| Nov 24, 1995 |
222.75 |
| Nov 22, 1995 |
222.29 |
| Nov 21, 1995 |
221.80 |
| Nov 20, 1995 |
221.28 |
| Nov 17, 1995 |
220.73 |
| Nov 16, 1995 |
220.10 |
| Nov 15, 1995 |
219.46 |
| Nov 14, 1995 |
218.86 |
| Nov 13, 1995 |
218.19 |
| Nov 10, 1995 |
217.50 |
| Nov 9, 1995 |
216.81 |
| Nov 8, 1995 |
216.13 |
| Nov 7, 1995 |
215.48 |
| Nov 6, 1995 |
214.75 |
| Nov 3, 1995 |
214.03 |
| Nov 2, 1995 |
213.39 |
| Nov 1, 1995 |
212.73 |
| Oct 31, 1995 |
212.06 |
| Oct 30, 1995 |
211.53 |
| Oct 27, 1995 |
211.04 |
| Oct 26, 1995 |
210.56 |
| Oct 25, 1995 |
210.00 |
| Oct 24, 1995 |
209.43 |
| Oct 23, 1995 |
208.81 |
| Oct 20, 1995 |
208.21 |
| Oct 19, 1995 |
207.59 |
| Oct 18, 1995 |
206.93 |
| Oct 17, 1995 |
206.25 |
| Oct 16, 1995 |
205.56 |
| Oct 13, 1995 |
204.91 |
| Oct 12, 1995 |
204.21 |
| Oct 11, 1995 |
203.53 |
| Oct 10, 1995 |
202.88 |
| Oct 9, 1995 |
202.27 |
| Oct 6, 1995 |
201.67 |
| Oct 5, 1995 |
201.10 |
| Oct 4, 1995 |
200.52 |
| Oct 3, 1995 |
199.96 |
| Oct 2, 1995 |
199.39 |
| Sep 29, 1995 |
198.77 |
| Sep 28, 1995 |
198.23 |
| Sep 27, 1995 |
197.62 |
| Sep 26, 1995 |
197.10 |
| Sep 25, 1995 |
196.58 |
| Sep 22, 1995 |
195.99 |
| Sep 21, 1995 |
195.40 |
| Sep 20, 1995 |
194.81 |
| Sep 19, 1995 |
194.24 |
| Sep 18, 1995 |
193.75 |
| Sep 15, 1995 |
193.27 |
| Sep 14, 1995 |
192.81 |
| Sep 13, 1995 |
192.32 |
| Sep 12, 1995 |
191.87 |
| Sep 11, 1995 |
191.41 |
| Sep 8, 1995 |
190.96 |
| Sep 7, 1995 |
190.47 |
| Sep 6, 1995 |
189.96 |
| Sep 5, 1995 |
189.42 |
| Sep 1, 1995 |
188.89 |
| Aug 31, 1995 |
188.35 |
| Aug 30, 1995 |
187.81 |
| Aug 29, 1995 |
187.26 |
| Aug 28, 1995 |
186.69 |
| Aug 25, 1995 |
186.18 |
| Aug 24, 1995 |
185.68 |
| Aug 23, 1995 |
185.14 |
| Aug 22, 1995 |
184.70 |
| Aug 21, 1995 |
184.22 |
| Aug 18, 1995 |
183.71 |
| Aug 17, 1995 |
183.18 |
| Aug 16, 1995 |
182.66 |
| Aug 15, 1995 |
182.17 |
| Aug 14, 1995 |
181.77 |
| Aug 11, 1995 |
181.33 |
| Aug 10, 1995 |
180.88 |
| Aug 9, 1995 |
180.42 |
| Aug 8, 1995 |
179.99 |
| Aug 7, 1995 |
179.58 |
| Aug 4, 1995 |
179.18 |
| Aug 3, 1995 |
178.75 |
| Aug 2, 1995 |
178.24 |
| Aug 1, 1995 |
177.81 |
| Jul 31, 1995 |
177.39 |
| Jul 28, 1995 |
176.94 |
| Jul 27, 1995 |
176.51 |
| Jul 26, 1995 |
176.07 |
| Jul 25, 1995 |
175.65 |
| Jul 24, 1995 |
175.21 |
| Jul 21, 1995 |
174.83 |
| Jul 20, 1995 |
174.48 |
| Jul 19, 1995 |
174.11 |
| Jul 18, 1995 |
173.75 |
| Jul 17, 1995 |
173.34 |
| Jul 14, 1995 |
172.92 |
| Jul 13, 1995 |
172.49 |
| Jul 12, 1995 |
172.10 |
| Jul 11, 1995 |
171.71 |
| Jul 10, 1995 |
171.28 |
| Jul 7, 1995 |
170.89 |
| Jul 6, 1995 |
170.49 |
| Jul 5, 1995 |
170.04 |
| Jul 3, 1995 |
169.77 |
| Jun 30, 1995 |
169.54 |
| Jun 29, 1995 |
169.31 |
| Jun 28, 1995 |
169.07 |
| Jun 27, 1995 |
168.83 |
| Jun 26, 1995 |
168.57 |
| Jun 23, 1995 |
168.26 |
| Jun 22, 1995 |
167.97 |
| Jun 21, 1995 |
167.65 |
| Jun 20, 1995 |
167.35 |
| Jun 19, 1995 |
167.07 |
| Jun 16, 1995 |
166.79 |
| Jun 15, 1995 |
166.58 |
| Jun 14, 1995 |
166.36 |
| Jun 13, 1995 |
166.15 |
| Jun 12, 1995 |
165.96 |
| Jun 9, 1995 |
165.79 |
| Jun 8, 1995 |
165.62 |
| Jun 7, 1995 |
165.41 |
| Jun 6, 1995 |
165.21 |
| Jun 5, 1995 |
165.12 |
| Jun 2, 1995 |
165.02 |
| Jun 1, 1995 |
164.91 |
| May 31, 1995 |
164.81 |
| May 30, 1995 |
164.66 |
| May 26, 1995 |
164.46 |
| May 25, 1995 |
164.28 |
| May 24, 1995 |
164.06 |
| May 23, 1995 |
163.83 |
| May 22, 1995 |
163.59 |
| May 19, 1995 |
163.30 |
| May 18, 1995 |
162.96 |
| May 17, 1995 |
162.63 |
| May 16, 1995 |
162.27 |
| May 15, 1995 |
161.89 |
| May 12, 1995 |
161.49 |
| May 11, 1995 |
161.09 |
| May 10, 1995 |
160.67 |
| May 9, 1995 |
160.29 |
| May 8, 1995 |
159.87 |
| May 5, 1995 |
159.54 |
| May 4, 1995 |
159.25 |
| May 3, 1995 |
158.88 |
| May 2, 1995 |
158.54 |
| May 1, 1995 |
158.23 |
| Apr 28, 1995 |
157.92 |
| Apr 27, 1995 |
157.54 |
| Apr 26, 1995 |
157.12 |
| Apr 25, 1995 |
156.70 |
| Apr 24, 1995 |
156.26 |
| Apr 21, 1995 |
155.86 |
| Apr 20, 1995 |
155.48 |
| Apr 19, 1995 |
155.08 |
| Apr 18, 1995 |
154.68 |
| Apr 17, 1995 |
154.28 |
| Apr 13, 1995 |
153.88 |
| Apr 12, 1995 |
153.48 |
| Apr 11, 1995 |
153.08 |
| Apr 10, 1995 |
152.68 |
| Apr 7, 1995 |
152.29 |
| Apr 6, 1995 |
151.94 |
| Apr 5, 1995 |
151.58 |
| Apr 4, 1995 |
151.24 |
| Apr 3, 1995 |
150.91 |
| Mar 31, 1995 |
150.57 |
| Mar 30, 1995 |
150.23 |
| Mar 29, 1995 |
149.91 |
| Mar 28, 1995 |
149.61 |
| Mar 27, 1995 |
149.30 |
| Mar 24, 1995 |
149.08 |
| Mar 23, 1995 |
148.83 |
| Mar 22, 1995 |
148.59 |
| Mar 21, 1995 |
148.31 |
| Mar 20, 1995 |
148.03 |
| Mar 17, 1995 |
147.79 |
| Mar 16, 1995 |
147.54 |
| Mar 15, 1995 |
147.29 |
| Mar 14, 1995 |
147.03 |
| Mar 13, 1995 |
146.80 |
| Mar 10, 1995 |
146.62 |
| Mar 9, 1995 |
146.40 |
| Mar 8, 1995 |
146.22 |
| Mar 7, 1995 |
146.06 |
| Mar 6, 1995 |
145.93 |
| Mar 3, 1995 |
145.81 |
| Mar 2, 1995 |
145.67 |
| Mar 1, 1995 |
145.51 |
| Feb 28, 1995 |
145.34 |
| Feb 27, 1995 |
145.17 |
| Feb 24, 1995 |
145.06 |
| Feb 23, 1995 |
144.97 |
| Feb 22, 1995 |
144.86 |
| Feb 21, 1995 |
144.73 |
| Feb 17, 1995 |
144.63 |
| Feb 16, 1995 |
144.53 |
| Feb 15, 1995 |
144.41 |
| Feb 14, 1995 |
144.32 |
| Feb 13, 1995 |
144.19 |
| Feb 10, 1995 |
144.05 |
| Feb 9, 1995 |
143.88 |
| Feb 8, 1995 |
143.72 |
| Feb 7, 1995 |
143.53 |
| Feb 6, 1995 |
143.34 |
| Feb 3, 1995 |
143.13 |
| Feb 2, 1995 |
142.94 |
| Feb 1, 1995 |
142.80 |
| Jan 31, 1995 |
142.69 |
| Jan 30, 1995 |
142.65 |
| Jan 27, 1995 |
142.64 |
| Jan 26, 1995 |
142.63 |
| Jan 25, 1995 |
142.63 |
| Jan 24, 1995 |
142.63 |
| Jan 23, 1995 |
142.62 |
| Jan 20, 1995 |
142.60 |
| Jan 19, 1995 |
142.54 |
| Jan 18, 1995 |
142.48 |
| Jan 17, 1995 |
142.39 |
| Jan 16, 1995 |
142.33 |
| Jan 13, 1995 |
142.24 |
| Jan 12, 1995 |
142.13 |
| Jan 11, 1995 |
141.99 |
| Jan 10, 1995 |
141.89 |
| Jan 9, 1995 |
141.80 |
| Jan 6, 1995 |
141.67 |
| Jan 5, 1995 |
141.61 |
| Jan 4, 1995 |
141.54 |
| Jan 3, 1995 |
141.44 |
| Dec 30, 1994 |
141.41 |
| Dec 29, 1994 |
141.32 |
| Dec 28, 1994 |
141.19 |
| Dec 27, 1994 |
141.10 |
| Dec 23, 1994 |
141.07 |
| Dec 22, 1994 |
141.06 |
| Dec 21, 1994 |
141.03 |
| Dec 20, 1994 |
141.01 |
| Dec 19, 1994 |
140.99 |
| Dec 16, 1994 |
140.91 |
| Dec 15, 1994 |
140.84 |
| Dec 14, 1994 |
140.78 |
| Dec 13, 1994 |
140.73 |
| Dec 12, 1994 |
140.63 |
| Dec 9, 1994 |
140.49 |
| Dec 8, 1994 |
140.42 |
| Dec 7, 1994 |
140.38 |
| Dec 6, 1994 |
140.28 |
| Dec 5, 1994 |
140.17 |
| Dec 2, 1994 |
140.08 |
| Dec 1, 1994 |
139.96 |
| Nov 30, 1994 |
139.81 |
| Nov 29, 1994 |
139.62 |
| Nov 28, 1994 |
139.41 |
| Nov 25, 1994 |
139.28 |
| Nov 23, 1994 |
139.18 |
| Nov 22, 1994 |
139.08 |
| Nov 21, 1994 |
138.96 |
| Nov 18, 1994 |
138.84 |
| Nov 17, 1994 |
138.76 |
| Nov 16, 1994 |
138.65 |
| Nov 15, 1994 |
138.52 |
| Nov 14, 1994 |
138.36 |
| Nov 11, 1994 |
138.21 |
| Nov 10, 1994 |
138.09 |
| Nov 9, 1994 |
137.96 |
| Nov 8, 1994 |
137.87 |
| Nov 7, 1994 |
137.83 |
| Nov 4, 1994 |
137.81 |
| Nov 3, 1994 |
137.76 |
| Nov 2, 1994 |
137.71 |
| Nov 1, 1994 |
137.67 |
| Oct 31, 1994 |
137.56 |
| Oct 28, 1994 |
137.43 |
| Oct 27, 1994 |
137.31 |
| Oct 26, 1994 |
137.21 |
| Oct 25, 1994 |
137.14 |
| Oct 24, 1994 |
137.09 |
| Oct 21, 1994 |
137.02 |
| Oct 20, 1994 |
136.96 |
| Oct 19, 1994 |
136.89 |
| Oct 18, 1994 |
136.76 |
| Oct 17, 1994 |
136.62 |
| Oct 14, 1994 |
136.50 |
| Oct 13, 1994 |
136.36 |
| Oct 12, 1994 |
136.19 |
| Oct 11, 1994 |
135.98 |
| Oct 10, 1994 |
135.78 |
| Oct 7, 1994 |
135.57 |
| Oct 6, 1994 |
135.34 |
| Oct 5, 1994 |
135.09 |
| Oct 4, 1994 |
134.88 |
| Oct 3, 1994 |
134.65 |
| Sep 30, 1994 |
134.44 |
| Sep 29, 1994 |
134.25 |
| Sep 28, 1994 |
134.12 |
| Sep 27, 1994 |
133.97 |
| Sep 26, 1994 |
133.79 |
| Sep 23, 1994 |
133.66 |
| Sep 22, 1994 |
133.49 |
| Sep 21, 1994 |
133.32 |
| Sep 20, 1994 |
133.17 |
| Sep 19, 1994 |
133.01 |
| Sep 16, 1994 |
132.81 |
| Sep 15, 1994 |
132.64 |
| Sep 14, 1994 |
132.51 |
| Sep 13, 1994 |
132.37 |
| Sep 12, 1994 |
132.16 |
| Sep 9, 1994 |
131.93 |
| Sep 8, 1994 |
131.74 |
| Sep 7, 1994 |
131.54 |
| Sep 6, 1994 |
131.28 |
| Sep 2, 1994 |
131.14 |
| Sep 1, 1994 |
131.03 |
| Aug 31, 1994 |
130.92 |
| Aug 30, 1994 |
130.82 |
| Aug 29, 1994 |
130.72 |
| Aug 26, 1994 |
130.66 |
| Aug 25, 1994 |
130.61 |
| Aug 24, 1994 |
130.48 |
| Aug 23, 1994 |
130.34 |
| Aug 22, 1994 |
130.22 |
| Aug 19, 1994 |
130.20 |
| Aug 18, 1994 |
130.23 |
| Aug 17, 1994 |
130.21 |
| Aug 16, 1994 |
130.14 |
| Aug 15, 1994 |
130.11 |
| Aug 12, 1994 |
130.08 |
| Aug 11, 1994 |
130.07 |
| Aug 10, 1994 |
130.09 |
| Aug 9, 1994 |
130.02 |
| Aug 8, 1994 |
129.94 |
| Aug 5, 1994 |
129.88 |
| Aug 4, 1994 |
129.84 |
| Aug 3, 1994 |
129.77 |
| Aug 2, 1994 |
129.71 |
| Aug 1, 1994 |
129.67 |
| Jul 29, 1994 |
129.65 |
| Jul 28, 1994 |
129.72 |
| Jul 27, 1994 |
129.78 |
| Jul 26, 1994 |
129.81 |
| Jul 25, 1994 |
129.82 |
| Jul 22, 1994 |
129.83 |
| Jul 21, 1994 |
129.87 |
| Jul 20, 1994 |
129.87 |
| Jul 19, 1994 |
129.90 |
| Jul 18, 1994 |
129.96 |
| Jul 15, 1994 |
130.00 |
| Jul 14, 1994 |
130.03 |
| Jul 13, 1994 |
130.11 |
| Jul 12, 1994 |
130.28 |
| Jul 11, 1994 |
130.52 |
| Jul 8, 1994 |
130.80 |
| Jul 7, 1994 |
131.07 |
| Jul 6, 1994 |
131.33 |
| Jul 5, 1994 |
131.57 |
| Jul 1, 1994 |
131.69 |
| Jun 30, 1994 |
131.86 |
| Jun 29, 1994 |
132.04 |
| Jun 28, 1994 |
132.25 |
| Jun 27, 1994 |
132.50 |
| Jun 24, 1994 |
132.73 |
| Jun 23, 1994 |
132.98 |
| Jun 22, 1994 |
133.25 |
| Jun 21, 1994 |
133.48 |
| Jun 20, 1994 |
133.69 |
| Jun 17, 1994 |
133.84 |
| Jun 16, 1994 |
133.90 |
| Jun 15, 1994 |
133.96 |
| Jun 14, 1994 |
133.99 |
| Jun 13, 1994 |
134.06 |
| Jun 10, 1994 |
134.21 |
| Jun 9, 1994 |
134.40 |
| Jun 8, 1994 |
134.59 |
| Jun 7, 1994 |
134.73 |
| Jun 6, 1994 |
134.87 |
| Jun 3, 1994 |
135.02 |
| Jun 2, 1994 |
135.16 |
| Jun 1, 1994 |
135.33 |
| May 31, 1994 |
135.55 |
| May 27, 1994 |
135.83 |
| May 26, 1994 |
136.09 |
| May 25, 1994 |
136.39 |
| May 24, 1994 |
136.73 |
| May 23, 1994 |
137.07 |
| May 20, 1994 |
137.49 |
| May 19, 1994 |
137.86 |
| May 18, 1994 |
138.16 |
| May 17, 1994 |
138.47 |
| May 16, 1994 |
138.75 |
| May 13, 1994 |
139.02 |
| May 12, 1994 |
139.28 |
| May 11, 1994 |
139.54 |
| May 10, 1994 |
139.74 |
| May 9, 1994 |
139.90 |
| May 6, 1994 |
139.94 |
| May 5, 1994 |
140.04 |
| May 4, 1994 |
140.20 |
| May 3, 1994 |
140.35 |
| May 2, 1994 |
140.48 |
| Apr 29, 1994 |
140.68 |
| Apr 28, 1994 |
140.93 |
| Apr 26, 1994 |
141.18 |
| Apr 25, 1994 |
141.40 |
| Apr 22, 1994 |
141.68 |
| Apr 21, 1994 |
141.84 |
| Apr 20, 1994 |
142.01 |
| Apr 19, 1994 |
142.27 |
| Apr 18, 1994 |
142.51 |
| Apr 15, 1994 |
142.72 |
| Apr 14, 1994 |
142.82 |
| Apr 13, 1994 |
143.06 |
| Apr 12, 1994 |
143.23 |
| Apr 11, 1994 |
143.32 |
| Apr 8, 1994 |
143.43 |
| Apr 7, 1994 |
143.58 |
| Apr 6, 1994 |
143.77 |
| Apr 5, 1994 |
143.98 |
| Apr 4, 1994 |
144.16 |
| Mar 31, 1994 |
144.37 |
| Mar 30, 1994 |
144.56 |
| Mar 29, 1994 |
144.74 |
| Mar 28, 1994 |
144.82 |
| Mar 25, 1994 |
145.01 |
| Mar 24, 1994 |
145.31 |
| Mar 23, 1994 |
145.61 |
| Mar 22, 1994 |
145.93 |
| Mar 21, 1994 |
146.19 |
| Mar 18, 1994 |
146.44 |
| Mar 17, 1994 |
146.63 |
| Mar 16, 1994 |
146.86 |
| Mar 15, 1994 |
147.12 |
| Mar 14, 1994 |
147.38 |
| Mar 11, 1994 |
147.66 |
| Mar 10, 1994 |
147.88 |
| Mar 9, 1994 |
148.18 |
| Mar 8, 1994 |
148.53 |
| Mar 7, 1994 |
148.91 |
| Mar 4, 1994 |
149.24 |
| Mar 3, 1994 |
149.58 |
| Mar 2, 1994 |
149.78 |
| Mar 1, 1994 |
149.98 |
| Feb 28, 1994 |
150.20 |
| Feb 25, 1994 |
150.44 |
| Feb 24, 1994 |
150.71 |
| Feb 23, 1994 |
150.96 |
| Feb 22, 1994 |
151.16 |
| Feb 18, 1994 |
151.39 |
| Feb 17, 1994 |
151.61 |
| Feb 16, 1994 |
151.78 |
| Feb 15, 1994 |
151.93 |
| Feb 14, 1994 |
152.07 |
| Feb 11, 1994 |
152.21 |
| Feb 10, 1994 |
152.35 |
| Feb 9, 1994 |
152.43 |
| Feb 8, 1994 |
152.57 |
| Feb 7, 1994 |
152.82 |
| Feb 4, 1994 |
153.03 |
| Feb 3, 1994 |
153.17 |
| Feb 2, 1994 |
153.18 |
| Feb 1, 1994 |
153.17 |
| Jan 31, 1994 |
153.20 |
| Jan 28, 1994 |
153.25 |
| Jan 27, 1994 |
153.25 |
| Jan 26, 1994 |
153.30 |
| Jan 25, 1994 |
153.41 |
| Jan 24, 1994 |
153.53 |
| Jan 21, 1994 |
153.66 |
| Jan 20, 1994 |
153.72 |
| Jan 19, 1994 |
153.78 |
| Jan 18, 1994 |
153.71 |
| Jan 17, 1994 |
153.57 |
| Jan 14, 1994 |
153.41 |
| Jan 13, 1994 |
153.28 |
| Jan 12, 1994 |
153.17 |
| Jan 11, 1994 |
153.09 |
| Jan 10, 1994 |
152.98 |
| Jan 7, 1994 |
152.91 |
| Jan 6, 1994 |
152.78 |
| Jan 5, 1994 |
152.62 |
| Jan 4, 1994 |
152.42 |
| Jan 3, 1994 |
152.26 |
| Dec 31, 1993 |
152.14 |
| Dec 30, 1993 |
151.91 |
| Dec 29, 1993 |
151.69 |
| Dec 28, 1993 |
151.41 |
| Dec 27, 1993 |
151.14 |
| Dec 23, 1993 |
150.93 |
| Dec 22, 1993 |
150.74 |
| Dec 21, 1993 |
150.63 |
| Dec 20, 1993 |
150.57 |
| Dec 17, 1993 |
150.51 |
| Dec 16, 1993 |
150.37 |
| Dec 15, 1993 |
150.17 |
| Dec 14, 1993 |
150.01 |
| Dec 13, 1993 |
149.88 |
| Dec 10, 1993 |
149.66 |
| Dec 9, 1993 |
149.40 |
| Dec 8, 1993 |
149.16 |
| Dec 7, 1993 |
148.95 |
| Dec 6, 1993 |
148.73 |
| Dec 3, 1993 |
148.47 |
| Dec 2, 1993 |
148.17 |
| Dec 1, 1993 |
147.86 |
| Nov 30, 1993 |
147.48 |
| Nov 29, 1993 |
147.17 |
| Nov 26, 1993 |
146.89 |
| Nov 24, 1993 |
146.59 |
| Nov 23, 1993 |
146.29 |
| Nov 22, 1993 |
146.05 |
| Nov 19, 1993 |
145.89 |
| Nov 18, 1993 |
145.63 |
| Nov 17, 1993 |
145.34 |
| Nov 16, 1993 |
145.09 |
| Nov 15, 1993 |
144.81 |
| Nov 12, 1993 |
144.41 |
| Nov 11, 1993 |
143.97 |
| Nov 10, 1993 |
143.52 |
| Nov 9, 1993 |
143.07 |
| Nov 8, 1993 |
142.68 |
| Nov 5, 1993 |
142.32 |
| Nov 4, 1993 |
141.99 |
| Nov 3, 1993 |
141.67 |
| Nov 2, 1993 |
141.23 |
| Nov 1, 1993 |
140.71 |
| Oct 29, 1993 |
140.19 |
| Oct 28, 1993 |
139.63 |
| Oct 27, 1993 |
139.11 |
| Oct 26, 1993 |
138.63 |
| Oct 25, 1993 |
138.26 |
| Oct 22, 1993 |
137.84 |
| Oct 21, 1993 |
137.41 |
| Oct 20, 1993 |
137.02 |
| Oct 19, 1993 |
136.56 |
| Oct 18, 1993 |
136.19 |
| Oct 15, 1993 |
135.67 |
| Oct 14, 1993 |
135.06 |
| Oct 13, 1993 |
134.36 |
| Oct 12, 1993 |
133.68 |
| Oct 11, 1993 |
133.04 |
| Oct 8, 1993 |
132.58 |
| Oct 7, 1993 |
132.11 |
| Oct 6, 1993 |
131.56 |
| Oct 5, 1993 |
131.02 |
| Oct 4, 1993 |
130.47 |
| Oct 1, 1993 |
129.87 |
| Sep 30, 1993 |
129.27 |
| Sep 29, 1993 |
128.64 |
| Sep 28, 1993 |
128.05 |
| Sep 27, 1993 |
127.45 |
| Sep 24, 1993 |
126.85 |
| Sep 23, 1993 |
126.25 |
| Sep 22, 1993 |
125.58 |
| Sep 21, 1993 |
124.90 |
| Sep 20, 1993 |
124.25 |
| Sep 17, 1993 |
123.59 |
| Sep 16, 1993 |
122.92 |
| Sep 15, 1993 |
122.24 |
| Sep 14, 1993 |
121.60 |
| Sep 13, 1993 |
121.02 |
| Sep 10, 1993 |
120.44 |
| Sep 9, 1993 |
119.85 |
| Sep 8, 1993 |
119.25 |
| Sep 7, 1993 |
118.61 |
| Sep 3, 1993 |
117.92 |
| Sep 2, 1993 |
117.22 |
| Sep 1, 1993 |
116.53 |
| Aug 31, 1993 |
115.86 |
| Aug 30, 1993 |
115.22 |
| Aug 27, 1993 |
114.64 |
| Aug 26, 1993 |
114.16 |
| Aug 25, 1993 |
113.67 |
| Aug 24, 1993 |
113.18 |
| Aug 23, 1993 |
112.70 |
| Aug 20, 1993 |
112.25 |
| Aug 19, 1993 |
111.76 |
| Aug 18, 1993 |
111.28 |
| Aug 17, 1993 |
110.71 |
| Aug 16, 1993 |
110.15 |
| Aug 13, 1993 |
109.57 |
| Aug 12, 1993 |
108.99 |
| Aug 11, 1993 |
108.39 |
| Aug 10, 1993 |
107.78 |
| Aug 9, 1993 |
107.25 |
| Aug 6, 1993 |
106.70 |
| Aug 5, 1993 |
106.16 |
| Aug 4, 1993 |
105.66 |
| Aug 3, 1993 |
105.14 |
| Aug 2, 1993 |
104.62 |
| Jul 30, 1993 |
104.09 |
| Jul 29, 1993 |
103.58 |
| Jul 28, 1993 |
103.05 |
| Jul 27, 1993 |
102.58 |
| Jul 26, 1993 |
102.16 |
| Jul 23, 1993 |
101.75 |
| Jul 22, 1993 |
101.34 |
| Jul 21, 1993 |
100.96 |
| Jul 20, 1993 |
100.59 |
| Jul 19, 1993 |
100.17 |
| Jul 16, 1993 |
99.74 |
| Jul 15, 1993 |
99.23 |
| Jul 14, 1993 |
98.71 |
| Jul 13, 1993 |
98.21 |
| Jul 12, 1993 |
97.79 |
| Jul 9, 1993 |
97.35 |
| Jul 8, 1993 |
96.96 |
| Jul 7, 1993 |
96.63 |
| Jul 6, 1993 |
96.30 |
| Jul 2, 1993 |
95.96 |
| Jul 1, 1993 |
95.58 |
| Jun 30, 1993 |
95.18 |
| Jun 29, 1993 |
94.78 |
| Jun 28, 1993 |
94.41 |
| Jun 25, 1993 |
94.03 |
| Jun 24, 1993 |
93.61 |
| Jun 23, 1993 |
93.26 |
| Jun 22, 1993 |
92.90 |
| Jun 21, 1993 |
92.52 |
| Jun 18, 1993 |
92.13 |
| Jun 17, 1993 |
91.75 |
| Jun 16, 1993 |
91.36 |
| Jun 15, 1993 |
90.92 |
| Jun 14, 1993 |
90.54 |
| Jun 11, 1993 |
90.14 |
| Jun 10, 1993 |
89.77 |
| Jun 9, 1993 |
89.41 |
| Jun 8, 1993 |
89.09 |
| Jun 7, 1993 |
88.78 |
| Jun 4, 1993 |
88.42 |
| Jun 3, 1993 |
87.99 |
| Jun 2, 1993 |
87.59 |
| Jun 1, 1993 |
87.24 |
| May 28, 1993 |
86.89 |
| May 27, 1993 |
86.58 |
| May 26, 1993 |
86.26 |
| May 25, 1993 |
85.95 |
| May 24, 1993 |
85.74 |
| May 21, 1993 |
85.53 |
| May 20, 1993 |
85.28 |
| May 19, 1993 |
85.04 |
| May 18, 1993 |
84.75 |
| May 17, 1993 |
84.49 |
| May 14, 1993 |
84.28 |
| May 13, 1993 |
84.06 |
| May 12, 1993 |
83.90 |
| May 11, 1993 |
83.76 |
| May 10, 1993 |
83.59 |
| May 7, 1993 |
83.45 |
| May 6, 1993 |
83.30 |
| May 5, 1993 |
83.18 |
| May 4, 1993 |
83.03 |
| May 3, 1993 |
82.85 |
| Apr 30, 1993 |
82.73 |
| Apr 29, 1993 |
82.65 |
| Apr 28, 1993 |
82.56 |
| Apr 27, 1993 |
82.46 |
| Apr 26, 1993 |
82.37 |
| Apr 23, 1993 |
82.29 |
| Apr 22, 1993 |
82.21 |
| Apr 21, 1993 |
82.13 |
| Apr 20, 1993 |
82.05 |
| Apr 19, 1993 |
81.97 |
| Apr 16, 1993 |
81.87 |
| Apr 15, 1993 |
81.82 |
| Apr 14, 1993 |
81.76 |
| Apr 13, 1993 |
81.66 |
| Apr 12, 1993 |
81.54 |
| Apr 8, 1993 |
81.46 |
| Apr 7, 1993 |
81.40 |
| Apr 6, 1993 |
81.31 |
| Apr 5, 1993 |
81.25 |
| Apr 2, 1993 |
81.19 |
| Apr 1, 1993 |
81.12 |
| Mar 31, 1993 |
80.97 |
| Mar 30, 1993 |
80.82 |
| Mar 29, 1993 |
80.69 |
| Mar 26, 1993 |
80.54 |
| Mar 25, 1993 |
80.43 |
| Mar 24, 1993 |
80.35 |
| Mar 23, 1993 |
80.25 |
| Mar 22, 1993 |
80.13 |
| Mar 19, 1993 |
80.00 |
| Mar 18, 1993 |
79.84 |
| Mar 17, 1993 |
79.65 |
| Mar 16, 1993 |
79.50 |
| Mar 15, 1993 |
79.31 |
| Mar 12, 1993 |
79.13 |
| Mar 11, 1993 |
78.96 |
| Mar 10, 1993 |
78.75 |
| Mar 9, 1993 |
78.54 |
| Mar 8, 1993 |
78.30 |
| Mar 5, 1993 |
78.06 |
| Mar 4, 1993 |
77.79 |
| Mar 3, 1993 |
77.54 |
| Mar 2, 1993 |
77.29 |
| Mar 1, 1993 |
77.08 |
| Feb 26, 1993 |
76.88 |
| Feb 25, 1993 |
76.67 |
| Feb 24, 1993 |
76.48 |
| Feb 23, 1993 |
76.31 |
| Feb 22, 1993 |
76.15 |
| Feb 19, 1993 |
76.01 |
| Feb 18, 1993 |
75.87 |
| Feb 17, 1993 |
75.70 |
| Feb 16, 1993 |
75.61 |
| Feb 12, 1993 |
75.47 |
| Feb 11, 1993 |
75.27 |
| Feb 10, 1993 |
75.07 |
| Feb 9, 1993 |
74.85 |
| Feb 8, 1993 |
74.63 |
| Feb 5, 1993 |
74.42 |
| Feb 4, 1993 |
74.20 |
| Feb 3, 1993 |
73.99 |
| Feb 2, 1993 |
73.73 |
| Feb 1, 1993 |
73.52 |
| Jan 29, 1993 |
73.29 |
| Jan 28, 1993 |
73.06 |
| Jan 27, 1993 |
72.83 |
| Jan 26, 1993 |
72.61 |
| Jan 25, 1993 |
72.39 |
| Jan 22, 1993 |
72.13 |
| Jan 21, 1993 |
71.91 |
| Jan 20, 1993 |
71.64 |
| Jan 19, 1993 |
71.40 |
| Jan 18, 1993 |
71.14 |
| Jan 15, 1993 |
70.86 |
| Jan 14, 1993 |
70.58 |
| Jan 13, 1993 |
70.31 |
| Jan 12, 1993 |
70.05 |
| Jan 11, 1993 |
69.78 |
| Jan 8, 1993 |
69.52 |
| Jan 7, 1993 |
69.27 |
| Jan 6, 1993 |
68.99 |
| Jan 5, 1993 |
68.71 |
| Jan 4, 1993 |
68.41 |
| Dec 31, 1992 |
68.15 |
| Dec 30, 1992 |
67.83 |
| Dec 29, 1992 |
67.58 |
| Dec 28, 1992 |
67.34 |
| Dec 24, 1992 |
67.10 |
| Dec 23, 1992 |
66.89 |
| Dec 22, 1992 |
66.69 |
| Dec 21, 1992 |
66.47 |
| Dec 18, 1992 |
66.24 |
| Dec 17, 1992 |
65.94 |
| Dec 16, 1992 |
65.63 |
| Dec 15, 1992 |
65.37 |
| Dec 14, 1992 |
65.09 |
| Dec 11, 1992 |
64.82 |
| Dec 10, 1992 |
64.54 |
| Dec 9, 1992 |
64.28 |
| Dec 8, 1992 |
64.04 |
| Dec 7, 1992 |
63.80 |
| Dec 4, 1992 |
63.55 |
| Dec 3, 1992 |
63.33 |
| Dec 2, 1992 |
63.13 |
| Dec 1, 1992 |
62.92 |
| Nov 30, 1992 |
62.70 |
| Nov 27, 1992 |
62.49 |
| Nov 25, 1992 |
62.25 |
| Nov 24, 1992 |
62.04 |
| Nov 23, 1992 |
61.83 |
| Nov 20, 1992 |
61.66 |
| Nov 19, 1992 |
61.47 |
| Nov 18, 1992 |
61.28 |
| Nov 17, 1992 |
61.09 |
| Nov 16, 1992 |
60.89 |
| Nov 13, 1992 |
60.66 |
| Nov 12, 1992 |
60.41 |
| Nov 11, 1992 |
60.18 |
| Nov 10, 1992 |
59.93 |
| Nov 9, 1992 |
59.70 |
| Nov 6, 1992 |
59.47 |
| Nov 5, 1992 |
59.29 |
| Nov 4, 1992 |
59.14 |
| Nov 3, 1992 |
58.99 |
| Nov 2, 1992 |
58.85 |
| Oct 30, 1992 |
58.72 |
| Oct 29, 1992 |
58.61 |
| Oct 28, 1992 |
58.53 |
| Oct 27, 1992 |
58.47 |
| Oct 26, 1992 |
58.44 |
| Oct 23, 1992 |
58.43 |
| Oct 22, 1992 |
58.41 |
| Oct 21, 1992 |
58.39 |
| Oct 20, 1992 |
58.37 |
| Oct 19, 1992 |
58.33 |
| Oct 16, 1992 |
58.29 |
| Oct 15, 1992 |
58.26 |
| Oct 14, 1992 |
58.21 |
| Oct 13, 1992 |
58.19 |
| Oct 12, 1992 |
58.16 |
| Oct 9, 1992 |
58.15 |
| Oct 8, 1992 |
58.13 |
| Oct 7, 1992 |
58.10 |
| Oct 6, 1992 |
58.06 |
| Oct 5, 1992 |
58.01 |
| Oct 2, 1992 |
57.98 |
| Oct 1, 1992 |
57.93 |
| Sep 30, 1992 |
57.88 |
| Sep 29, 1992 |
57.85 |
| Sep 28, 1992 |
57.82 |
| Sep 25, 1992 |
57.80 |
| Sep 24, 1992 |
57.76 |
| Sep 23, 1992 |
57.70 |
| Sep 22, 1992 |
57.63 |
| Sep 21, 1992 |
57.60 |
| Sep 18, 1992 |
57.58 |
| Sep 17, 1992 |
57.53 |
| Sep 16, 1992 |
57.50 |
| Sep 15, 1992 |
57.45 |
| Sep 14, 1992 |
57.37 |
| Sep 11, 1992 |
57.28 |
| Sep 10, 1992 |
57.24 |
| Sep 9, 1992 |
57.21 |
| Sep 8, 1992 |
57.25 |
| Sep 4, 1992 |
57.31 |
| Sep 3, 1992 |
57.37 |
| Sep 2, 1992 |
57.41 |
| Sep 1, 1992 |
57.44 |
| Aug 31, 1992 |
57.50 |
| Aug 28, 1992 |
57.56 |
| Aug 27, 1992 |
57.68 |
| Aug 26, 1992 |
57.80 |
| Aug 25, 1992 |
57.93 |
| Aug 24, 1992 |
58.06 |
| Aug 21, 1992 |
58.18 |
| Aug 20, 1992 |
58.25 |
| Aug 19, 1992 |
58.33 |
| Aug 18, 1992 |
58.43 |
| Aug 17, 1992 |
58.56 |
| Aug 14, 1992 |
58.68 |
| Aug 13, 1992 |
58.79 |
| Aug 12, 1992 |
58.91 |
| Aug 11, 1992 |
59.04 |
| Aug 10, 1992 |
59.18 |
| Aug 7, 1992 |
59.32 |
| Aug 6, 1992 |
59.44 |
| Aug 5, 1992 |
59.54 |
| Aug 4, 1992 |
59.64 |
| Aug 3, 1992 |
59.74 |
| Jul 31, 1992 |
59.84 |
| Jul 30, 1992 |
59.92 |
| Jul 29, 1992 |
59.99 |
| Jul 28, 1992 |
60.08 |
| Jul 27, 1992 |
60.19 |
| Jul 24, 1992 |
60.30 |
| Jul 23, 1992 |
60.41 |
| Jul 22, 1992 |
60.53 |
| Jul 21, 1992 |
60.65 |
| Jul 20, 1992 |
60.78 |
| Jul 17, 1992 |
60.85 |
| Jul 16, 1992 |
60.90 |
| Jul 15, 1992 |
60.97 |
| Jul 14, 1992 |
61.03 |
| Jul 13, 1992 |
61.07 |
| Jul 10, 1992 |
61.09 |
| Jul 9, 1992 |
61.12 |
| Jul 8, 1992 |
61.18 |
| Jul 7, 1992 |
61.24 |
| Jul 6, 1992 |
61.30 |
| Jul 2, 1992 |
61.36 |
| Jul 1, 1992 |
61.40 |
| Jun 30, 1992 |
61.44 |
| Jun 29, 1992 |
61.52 |
| Jun 26, 1992 |
61.63 |
| Jun 25, 1992 |
61.72 |
| Jun 24, 1992 |
61.81 |
| Jun 23, 1992 |
61.89 |
| Jun 22, 1992 |
61.96 |
| Jun 19, 1992 |
62.02 |
| Jun 18, 1992 |
62.08 |
| Jun 17, 1992 |
62.11 |
| Jun 16, 1992 |
62.13 |
| Jun 15, 1992 |
62.14 |
| Jun 12, 1992 |
62.15 |
| Jun 11, 1992 |
62.14 |
| Jun 10, 1992 |
62.13 |
| Jun 9, 1992 |
62.11 |
| Jun 8, 1992 |
62.08 |
| Jun 5, 1992 |
62.05 |
| Jun 4, 1992 |
61.99 |
| Jun 3, 1992 |
61.92 |
| Jun 2, 1992 |
61.86 |
| Jun 1, 1992 |
61.83 |
| May 29, 1992 |
61.79 |
| May 28, 1992 |
61.77 |
| May 27, 1992 |
61.76 |
| May 26, 1992 |
61.75 |
| May 22, 1992 |
61.76 |
| May 21, 1992 |
61.79 |
| May 20, 1992 |
61.83 |
| May 19, 1992 |
61.86 |
| May 18, 1992 |
61.88 |
| May 15, 1992 |
61.89 |
| May 14, 1992 |
61.89 |
| May 13, 1992 |
61.88 |
| May 12, 1992 |
61.86 |
| May 11, 1992 |
61.83 |
| May 8, 1992 |
61.80 |
| May 7, 1992 |
61.78 |
| May 6, 1992 |
61.74 |
| May 5, 1992 |
61.68 |
| May 4, 1992 |
61.62 |
| May 1, 1992 |
61.57 |
| Apr 30, 1992 |
61.52 |
| Apr 29, 1992 |
61.46 |
| Apr 28, 1992 |
61.39 |
| Apr 27, 1992 |
61.35 |
| Apr 24, 1992 |
61.31 |
| Apr 23, 1992 |
61.26 |
| Apr 22, 1992 |
61.23 |
| Apr 21, 1992 |
61.20 |
| Apr 20, 1992 |
61.16 |
| Apr 16, 1992 |
61.11 |
| Apr 15, 1992 |
61.01 |
| Apr 14, 1992 |
60.90 |
| Apr 13, 1992 |
60.78 |
| Apr 10, 1992 |
60.66 |
| Apr 9, 1992 |
60.57 |
| Apr 8, 1992 |
60.46 |
| Apr 7, 1992 |
60.37 |
| Apr 6, 1992 |
60.25 |
| Apr 3, 1992 |
60.11 |
| Apr 2, 1992 |
59.96 |
| Apr 1, 1992 |
59.83 |
| Mar 31, 1992 |
59.70 |
| Mar 30, 1992 |
59.60 |
| Mar 27, 1992 |
59.50 |
| Mar 26, 1992 |
59.40 |
| Mar 25, 1992 |
59.28 |
| Mar 24, 1992 |
59.17 |
| Mar 23, 1992 |
59.04 |
| Mar 20, 1992 |
58.89 |
| Mar 19, 1992 |
58.74 |
| Mar 18, 1992 |
58.59 |
| Mar 17, 1992 |
58.42 |
| Mar 16, 1992 |
58.28 |
| Mar 13, 1992 |
58.14 |
| Mar 12, 1992 |
58.01 |
| Mar 11, 1992 |
57.90 |
| Mar 10, 1992 |
57.79 |
| Mar 9, 1992 |
57.68 |
| Mar 6, 1992 |
57.56 |
| Mar 5, 1992 |
57.47 |
| Mar 4, 1992 |
57.38 |
| Mar 3, 1992 |
57.30 |
| Mar 2, 1992 |
57.21 |
| Feb 28, 1992 |
57.12 |
| Feb 27, 1992 |
57.02 |
| Feb 26, 1992 |
56.92 |
| Feb 25, 1992 |
56.85 |
| Feb 24, 1992 |
56.80 |
| Feb 21, 1992 |
56.72 |
| Feb 20, 1992 |
56.62 |
| Feb 19, 1992 |
56.55 |
| Feb 18, 1992 |
56.49 |
| Feb 14, 1992 |
56.42 |
| Feb 13, 1992 |
56.35 |
| Feb 12, 1992 |
56.27 |
| Feb 11, 1992 |
56.20 |
| Feb 10, 1992 |
56.15 |
| Feb 7, 1992 |
56.06 |
| Feb 6, 1992 |
55.95 |
| Feb 5, 1992 |
55.80 |
| Feb 4, 1992 |
55.66 |
| Feb 3, 1992 |
55.53 |
| Jan 31, 1992 |
55.39 |
| Jan 30, 1992 |
55.24 |
| Jan 29, 1992 |
55.10 |
| Jan 28, 1992 |
54.97 |
| Jan 27, 1992 |
54.82 |
| Jan 24, 1992 |
54.72 |
| Jan 23, 1992 |
54.64 |
| Jan 22, 1992 |
54.55 |
| Jan 21, 1992 |
54.46 |
| Jan 20, 1992 |
54.40 |
| Jan 17, 1992 |
54.32 |
| Jan 16, 1992 |
54.22 |
| Jan 15, 1992 |
54.12 |
| Jan 14, 1992 |
54.02 |
| Jan 13, 1992 |
53.91 |
| Jan 10, 1992 |
53.80 |
| Jan 9, 1992 |
53.68 |
| Jan 8, 1992 |
53.58 |
| Jan 7, 1992 |
53.47 |
| Jan 6, 1992 |
53.37 |
| Jan 3, 1992 |
53.26 |
| Jan 2, 1992 |
53.18 |
| Dec 31, 1991 |
53.10 |
| Dec 30, 1991 |
53.00 |
| Dec 27, 1991 |
52.90 |
| Dec 26, 1991 |
52.79 |
| Dec 24, 1991 |
52.69 |
| Dec 23, 1991 |
52.60 |
| Dec 20, 1991 |
52.52 |
| Dec 19, 1991 |
52.46 |
| Dec 18, 1991 |
52.41 |
| Dec 17, 1991 |
52.35 |
| Dec 16, 1991 |
52.30 |
| Dec 13, 1991 |
52.22 |
| Dec 12, 1991 |
52.16 |
| Dec 11, 1991 |
52.11 |
| Dec 10, 1991 |
52.07 |
| Dec 9, 1991 |
52.04 |
| Dec 6, 1991 |
52.01 |
| Dec 5, 1991 |
51.99 |
| Dec 4, 1991 |
51.97 |
| Dec 3, 1991 |
51.94 |
| Dec 2, 1991 |
51.91 |
| Nov 29, 1991 |
51.89 |
| Nov 27, 1991 |
51.87 |
| Nov 26, 1991 |
51.86 |
| Nov 25, 1991 |
51.83 |
| Nov 22, 1991 |
51.80 |
| Nov 21, 1991 |
51.76 |
| Nov 20, 1991 |
51.73 |
| Nov 19, 1991 |
51.71 |
| Nov 18, 1991 |
51.68 |
| Nov 15, 1991 |
51.64 |
| Nov 14, 1991 |
51.58 |
| Nov 13, 1991 |
51.51 |
| Nov 12, 1991 |
51.45 |
| Nov 11, 1991 |
51.41 |
| Nov 8, 1991 |
51.39 |
| Nov 7, 1991 |
51.37 |
| Nov 6, 1991 |
51.35 |
| Nov 5, 1991 |
51.34 |
| Nov 4, 1991 |
51.32 |
| Nov 1, 1991 |
51.30 |
| Oct 31, 1991 |
51.28 |
| Oct 30, 1991 |
51.26 |
| Oct 29, 1991 |
51.24 |
| Oct 28, 1991 |
51.25 |
| Oct 25, 1991 |
51.24 |
| Oct 24, 1991 |
51.22 |
| Oct 23, 1991 |
51.20 |
| Oct 22, 1991 |
51.17 |
| Oct 21, 1991 |
51.15 |
| Oct 18, 1991 |
51.11 |
| Oct 17, 1991 |
51.05 |
| Oct 16, 1991 |
50.97 |
| Oct 15, 1991 |
50.88 |
| Oct 14, 1991 |
50.82 |
| Oct 11, 1991 |
50.74 |
| Oct 10, 1991 |
50.65 |
| Oct 9, 1991 |
50.53 |
| Oct 8, 1991 |
50.40 |
| Oct 7, 1991 |
50.26 |
| Oct 4, 1991 |
50.10 |
| Oct 3, 1991 |
49.95 |
| Oct 2, 1991 |
49.81 |
| Oct 1, 1991 |
49.67 |
| Sep 30, 1991 |
49.55 |
| Sep 27, 1991 |
49.42 |
| Sep 26, 1991 |
49.30 |
| Sep 25, 1991 |
49.19 |
| Sep 24, 1991 |
49.08 |
| Sep 23, 1991 |
48.95 |
| Sep 20, 1991 |
48.82 |
| Sep 19, 1991 |
48.69 |
| Sep 18, 1991 |
48.54 |
| Sep 17, 1991 |
48.43 |
| Sep 16, 1991 |
48.34 |
| Sep 13, 1991 |
48.26 |
| Sep 12, 1991 |
48.16 |
| Sep 11, 1991 |
48.08 |
| Sep 10, 1991 |
48.05 |
| Sep 9, 1991 |
48.05 |
| Sep 6, 1991 |
48.05 |
| Sep 5, 1991 |
48.03 |
| Sep 4, 1991 |
48.02 |
| Sep 3, 1991 |
48.00 |
| Aug 30, 1991 |
47.97 |
| Aug 29, 1991 |
47.93 |
| Aug 28, 1991 |
47.88 |
| Aug 27, 1991 |
47.83 |
| Aug 26, 1991 |
47.78 |
| Aug 23, 1991 |
47.76 |
| Aug 22, 1991 |
47.75 |
| Aug 21, 1991 |
47.73 |
| Aug 20, 1991 |
47.70 |
| Aug 19, 1991 |
47.67 |
| Aug 16, 1991 |
47.64 |
| Aug 15, 1991 |
47.56 |
| Aug 14, 1991 |
47.47 |
| Aug 13, 1991 |
47.38 |
| Aug 12, 1991 |
47.29 |
| Aug 9, 1991 |
47.20 |
| Aug 8, 1991 |
47.08 |
| Aug 7, 1991 |
46.95 |
| Aug 6, 1991 |
46.83 |
| Aug 5, 1991 |
46.72 |
| Aug 2, 1991 |
46.60 |
| Aug 1, 1991 |
46.48 |
| Jul 31, 1991 |
46.37 |
| Jul 30, 1991 |
46.27 |
| Jul 29, 1991 |
46.16 |
| Jul 26, 1991 |
46.06 |
| Jul 25, 1991 |
45.94 |
| Jul 24, 1991 |
45.80 |
| Jul 23, 1991 |
45.68 |
| Jul 22, 1991 |
45.56 |
| Jul 19, 1991 |
45.43 |
| Jul 18, 1991 |
45.28 |
| Jul 17, 1991 |
45.12 |
| Jul 16, 1991 |
44.95 |
| Jul 15, 1991 |
44.78 |
| Jul 12, 1991 |
44.61 |
| Jul 11, 1991 |
44.46 |
| Jul 10, 1991 |
44.30 |
| Jul 9, 1991 |
44.14 |
| Jul 8, 1991 |
43.98 |
| Jul 5, 1991 |
43.83 |
| Jul 3, 1991 |
43.70 |
| Jul 2, 1991 |
43.56 |
| Jul 1, 1991 |
43.41 |
| Jun 28, 1991 |
43.26 |
| Jun 27, 1991 |
43.12 |
| Jun 26, 1991 |
42.96 |
| Jun 25, 1991 |
42.82 |
| Jun 24, 1991 |
42.67 |
| Jun 21, 1991 |
42.51 |
| Jun 20, 1991 |
42.33 |
| Jun 19, 1991 |
42.16 |
| Jun 18, 1991 |
41.96 |
| Jun 17, 1991 |
41.75 |
| Jun 14, 1991 |
41.55 |
| Jun 13, 1991 |
41.33 |
| Jun 12, 1991 |
41.11 |
| Jun 11, 1991 |
40.90 |
| Jun 10, 1991 |
40.68 |
| Jun 7, 1991 |
40.45 |
| Jun 6, 1991 |
40.20 |
| Jun 5, 1991 |
39.96 |
| Jun 4, 1991 |
39.72 |
| Jun 3, 1991 |
39.49 |
| May 31, 1991 |
39.26 |
| May 30, 1991 |
39.02 |
| May 29, 1991 |
38.79 |
| May 28, 1991 |
38.57 |
| May 24, 1991 |
38.38 |
| May 23, 1991 |
38.20 |
| May 22, 1991 |
38.02 |
| May 21, 1991 |
37.85 |
| May 20, 1991 |
37.69 |
| May 17, 1991 |
37.54 |
| May 16, 1991 |
37.39 |
| May 15, 1991 |
37.25 |
| May 14, 1991 |
37.13 |
| May 13, 1991 |
37.00 |
| May 10, 1991 |
36.85 |
| May 9, 1991 |
36.69 |
| May 8, 1991 |
36.54 |
| May 7, 1991 |
36.38 |
| May 6, 1991 |
36.21 |
| May 3, 1991 |
36.05 |
| May 2, 1991 |
35.88 |
| May 1, 1991 |
35.71 |
| Apr 30, 1991 |
35.55 |
| Apr 29, 1991 |
35.37 |
| Apr 26, 1991 |
35.20 |
| Apr 25, 1991 |
35.02 |
| Apr 24, 1991 |
34.83 |
| Apr 23, 1991 |
34.62 |
| Apr 22, 1991 |
34.41 |
| Apr 19, 1991 |
34.21 |
| Apr 18, 1991 |
33.98 |
| Apr 17, 1991 |
33.75 |
| Apr 16, 1991 |
33.51 |
| Apr 15, 1991 |
33.27 |
| Apr 12, 1991 |
33.03 |
| Apr 11, 1991 |
32.79 |
| Apr 10, 1991 |
32.55 |
| Apr 9, 1991 |
32.33 |
| Apr 8, 1991 |
32.13 |
| Apr 5, 1991 |
31.93 |
| Apr 4, 1991 |
31.72 |
| Apr 3, 1991 |
31.49 |
| Apr 2, 1991 |
31.26 |
| Apr 1, 1991 |
31.03 |
| Mar 28, 1991 |
30.80 |
| Mar 27, 1991 |
30.59 |
| Mar 26, 1991 |
30.36 |
| Mar 25, 1991 |
30.18 |
| Mar 22, 1991 |
30.00 |
| Mar 21, 1991 |
29.82 |
| Mar 20, 1991 |
29.66 |
| Mar 19, 1991 |
29.50 |
| Mar 18, 1991 |
29.36 |
| Mar 15, 1991 |
29.22 |
| Mar 14, 1991 |
29.06 |
| Mar 13, 1991 |
28.90 |
| Mar 12, 1991 |
28.74 |
| Mar 11, 1991 |
28.60 |
| Mar 8, 1991 |
28.43 |
| Mar 7, 1991 |
28.26 |
| Mar 6, 1991 |
28.09 |
| Mar 5, 1991 |
27.93 |
| Mar 4, 1991 |
27.78 |
| Mar 1, 1991 |
27.66 |
| Feb 28, 1991 |
27.54 |
| Feb 27, 1991 |
27.41 |
| Feb 26, 1991 |
27.29 |
| Feb 25, 1991 |
27.18 |
| Feb 22, 1991 |
27.07 |
| Feb 21, 1991 |
26.96 |
| Feb 20, 1991 |
26.85 |
| Feb 19, 1991 |
26.74 |
| Feb 15, 1991 |
26.63 |
| Feb 14, 1991 |
26.51 |
| Feb 13, 1991 |
26.40 |
| Feb 12, 1991 |
26.29 |
| Feb 11, 1991 |
26.18 |
| Feb 8, 1991 |
26.07 |
| Feb 7, 1991 |
25.97 |
| Feb 6, 1991 |
25.88 |
| Feb 5, 1991 |
25.79 |
| Feb 4, 1991 |
25.71 |
| Feb 1, 1991 |
25.64 |
| Jan 31, 1991 |
25.56 |
| Jan 30, 1991 |
25.49 |
| Jan 29, 1991 |
25.40 |
| Jan 28, 1991 |
25.31 |
| Jan 25, 1991 |
25.23 |
| Jan 24, 1991 |
25.15 |
| Jan 23, 1991 |
25.09 |
| Jan 22, 1991 |
25.03 |
| Jan 21, 1991 |
24.97 |
| Jan 18, 1991 |
24.92 |
| Jan 17, 1991 |
24.86 |
| Jan 16, 1991 |
24.79 |
| Jan 15, 1991 |
24.73 |
| Jan 14, 1991 |
24.70 |
| Jan 11, 1991 |
24.67 |
| Jan 10, 1991 |
24.63 |
| Jan 9, 1991 |
24.60 |
| Jan 8, 1991 |
24.56 |
| Jan 7, 1991 |
24.53 |
| Jan 4, 1991 |
24.51 |
| Jan 3, 1991 |
24.49 |
| Jan 2, 1991 |
24.46 |
| Dec 31, 1990 |
24.43 |
| Dec 28, 1990 |
24.38 |
| Dec 27, 1990 |
24.33 |
| Dec 26, 1990 |
24.26 |
| Dec 24, 1990 |
24.20 |
| Dec 21, 1990 |
24.15 |
| Dec 20, 1990 |
24.11 |
| Dec 19, 1990 |
24.06 |
| Dec 18, 1990 |
24.03 |
| Dec 17, 1990 |
24.00 |
| Dec 14, 1990 |
23.99 |
| Dec 13, 1990 |
23.96 |
| Dec 12, 1990 |
23.93 |
| Dec 11, 1990 |
23.92 |
| Dec 10, 1990 |
23.93 |
| Dec 7, 1990 |
23.93 |
| Dec 6, 1990 |
23.95 |
| Dec 5, 1990 |
23.97 |
| Dec 4, 1990 |
24.01 |
| Dec 3, 1990 |
24.03 |
| Nov 30, 1990 |
24.04 |
| Nov 29, 1990 |
24.07 |
| Nov 28, 1990 |
24.10 |
| Nov 27, 1990 |
24.14 |
| Nov 26, 1990 |
24.17 |
| Nov 23, 1990 |
24.21 |
| Nov 21, 1990 |
24.25 |
| Nov 20, 1990 |
24.29 |
| Nov 19, 1990 |
24.32 |
| Nov 16, 1990 |
24.37 |
| Nov 15, 1990 |
24.42 |
| Nov 14, 1990 |
24.46 |
| Nov 13, 1990 |
24.50 |
| Nov 12, 1990 |
24.53 |
| Nov 9, 1990 |
24.56 |
| Nov 8, 1990 |
24.59 |
| Nov 7, 1990 |
24.62 |
| Nov 6, 1990 |
24.66 |
| Nov 5, 1990 |
24.71 |
| Nov 2, 1990 |
24.76 |
| Nov 1, 1990 |
24.81 |
| Oct 31, 1990 |
24.87 |
| Oct 30, 1990 |
24.91 |
| Oct 29, 1990 |
24.96 |
| Oct 26, 1990 |
25.00 |
| Oct 25, 1990 |
25.03 |
| Oct 24, 1990 |
25.06 |
| Oct 23, 1990 |
25.07 |
| Oct 22, 1990 |
25.09 |
| Oct 19, 1990 |
25.11 |
| Oct 18, 1990 |
25.13 |
| Oct 17, 1990 |
25.15 |
| Oct 16, 1990 |
25.18 |
| Oct 15, 1990 |
25.21 |
| Oct 12, 1990 |
25.25 |
| Oct 11, 1990 |
25.28 |
| Oct 10, 1990 |
25.30 |
| Oct 9, 1990 |
25.30 |
| Oct 8, 1990 |
25.30 |
| Oct 5, 1990 |
25.30 |
| Oct 4, 1990 |
25.30 |
| Oct 3, 1990 |
25.30 |
| Oct 2, 1990 |
25.28 |
| Oct 1, 1990 |
25.27 |
| Sep 28, 1990 |
25.25 |
| Sep 27, 1990 |
25.25 |
| Sep 26, 1990 |
25.24 |
| Sep 25, 1990 |
25.21 |
| Sep 24, 1990 |
25.20 |
| Sep 21, 1990 |
25.18 |
| Sep 20, 1990 |
25.14 |
| Sep 19, 1990 |
25.11 |
| Sep 18, 1990 |
25.07 |
| Sep 17, 1990 |
25.03 |
| Sep 14, 1990 |
24.99 |
| Sep 13, 1990 |
24.94 |
| Sep 12, 1990 |
24.89 |
| Sep 11, 1990 |
24.85 |
| Sep 10, 1990 |
24.81 |
| Sep 7, 1990 |
24.78 |
| Sep 6, 1990 |
24.77 |
| Sep 5, 1990 |
24.77 |
| Sep 4, 1990 |
24.76 |
| Aug 31, 1990 |
24.74 |
| Aug 30, 1990 |
24.73 |
| Aug 29, 1990 |
24.71 |
| Aug 28, 1990 |
24.69 |
| Aug 27, 1990 |
24.67 |
| Aug 24, 1990 |
24.66 |
| Aug 23, 1990 |
24.67 |
| Aug 22, 1990 |
24.67 |
| Aug 21, 1990 |
24.66 |
| Aug 20, 1990 |
24.66 |
| Aug 17, 1990 |
24.65 |
| Aug 16, 1990 |
24.65 |
| Aug 15, 1990 |
24.65 |
| Aug 14, 1990 |
24.64 |
| Aug 13, 1990 |
24.62 |
| Aug 10, 1990 |
24.60 |
| Aug 9, 1990 |
24.58 |
| Aug 8, 1990 |
24.56 |
| Aug 7, 1990 |
24.52 |
| Aug 6, 1990 |
24.50 |
| Aug 3, 1990 |
24.47 |
| Aug 2, 1990 |
24.45 |
| Aug 1, 1990 |
24.42 |
| Jul 31, 1990 |
24.39 |
| Jul 30, 1990 |
24.36 |
| Jul 27, 1990 |
24.32 |
| Jul 26, 1990 |
24.28 |
| Jul 25, 1990 |
24.23 |
| Jul 24, 1990 |
24.18 |
| Jul 23, 1990 |
24.13 |
| Jul 20, 1990 |
24.08 |
| Jul 19, 1990 |
24.02 |
| Jul 18, 1990 |
23.96 |
| Jul 17, 1990 |
23.88 |
| Jul 16, 1990 |
23.81 |
| Jul 13, 1990 |
23.71 |
| Jul 12, 1990 |
23.63 |
| Jul 11, 1990 |
23.54 |
| Jul 10, 1990 |
23.45 |
| Jul 9, 1990 |
23.37 |
| Jul 6, 1990 |
23.28 |
| Jul 5, 1990 |
23.20 |
| Jul 3, 1990 |
23.12 |
| Jul 2, 1990 |
23.03 |
| Jun 29, 1990 |
22.94 |
| Jun 28, 1990 |
22.86 |
| Jun 27, 1990 |
22.77 |
| Jun 26, 1990 |
22.68 |
| Jun 25, 1990 |
22.59 |
| Jun 22, 1990 |
22.48 |
| Jun 21, 1990 |
22.36 |
| Jun 20, 1990 |
22.25 |
| Jun 19, 1990 |
22.14 |
| Jun 18, 1990 |
22.04 |
| Jun 15, 1990 |
21.93 |
| Jun 14, 1990 |
21.83 |
| Jun 13, 1990 |
21.72 |
| Jun 12, 1990 |
21.63 |
| Jun 11, 1990 |
21.53 |
| Jun 8, 1990 |
21.45 |
| Jun 7, 1990 |
21.35 |
| Jun 6, 1990 |
21.27 |
| Jun 5, 1990 |
21.19 |
| Jun 4, 1990 |
21.11 |
| Jun 1, 1990 |
21.03 |
| May 31, 1990 |
20.94 |
| May 30, 1990 |
20.87 |
| May 29, 1990 |
20.79 |
| May 25, 1990 |
20.73 |
| May 24, 1990 |
20.66 |
| May 23, 1990 |
20.59 |
| May 22, 1990 |
20.53 |
| May 21, 1990 |
20.47 |
| May 18, 1990 |
20.41 |
| May 17, 1990 |
20.35 |
| May 16, 1990 |
20.28 |
| May 15, 1990 |
20.21 |
| May 14, 1990 |
20.15 |
| May 11, 1990 |
20.09 |
| May 10, 1990 |
20.05 |
| May 9, 1990 |
20.01 |
| May 8, 1990 |
19.98 |
| May 7, 1990 |
19.94 |
| May 4, 1990 |
19.90 |
| May 3, 1990 |
19.87 |
| May 2, 1990 |
19.84 |
| May 1, 1990 |
19.82 |
| Apr 30, 1990 |
19.81 |
| Apr 27, 1990 |
19.79 |
| Apr 26, 1990 |
19.76 |
| Apr 25, 1990 |
19.75 |
| Apr 24, 1990 |
19.73 |
| Apr 23, 1990 |
19.71 |
| Apr 20, 1990 |
19.69 |
| Apr 19, 1990 |
19.65 |
| Apr 18, 1990 |
19.61 |
| Apr 17, 1990 |
19.57 |
| Apr 16, 1990 |
19.52 |
| Apr 12, 1990 |
19.48 |
| Apr 11, 1990 |
19.45 |
| Apr 10, 1990 |
19.41 |
| Apr 9, 1990 |
19.38 |
| Apr 6, 1990 |
19.34 |
| Apr 5, 1990 |
19.31 |
| Apr 4, 1990 |
19.26 |
| Apr 3, 1990 |
19.21 |
| Apr 2, 1990 |
19.14 |
| Mar 30, 1990 |
19.08 |
| Mar 29, 1990 |
19.01 |
| Mar 28, 1990 |
18.94 |
| Mar 27, 1990 |
18.88 |
| Mar 26, 1990 |
18.81 |
| Mar 23, 1990 |
18.75 |
| Mar 22, 1990 |
18.69 |
| Mar 21, 1990 |
18.64 |
| Mar 20, 1990 |
18.59 |
| Mar 19, 1990 |
18.54 |
| Mar 16, 1990 |
18.50 |
| Mar 15, 1990 |
18.46 |
| Mar 14, 1990 |
18.43 |
| Mar 13, 1990 |
18.40 |
| Mar 12, 1990 |
18.35 |
| Mar 9, 1990 |
18.31 |
| Mar 8, 1990 |
18.27 |
| Mar 7, 1990 |
18.25 |
| Mar 6, 1990 |
18.23 |
| Mar 5, 1990 |
18.21 |
| Mar 2, 1990 |
18.20 |
| Mar 1, 1990 |
18.19 |
| Feb 28, 1990 |
18.18 |
| Feb 27, 1990 |
18.16 |
| Feb 26, 1990 |
18.14 |
| Feb 23, 1990 |
18.12 |
| Feb 22, 1990 |
18.10 |
| Feb 21, 1990 |
18.07 |
| Feb 20, 1990 |
18.05 |
| Feb 16, 1990 |
18.04 |
| Feb 15, 1990 |
18.02 |
| Feb 14, 1990 |
18.01 |
| Feb 13, 1990 |
18.01 |
| Feb 12, 1990 |
18.01 |
| Feb 9, 1990 |
18.01 |
| Feb 8, 1990 |
18.01 |
| Feb 7, 1990 |
18.01 |
| Feb 6, 1990 |
18.02 |
| Feb 5, 1990 |
18.02 |
| Feb 2, 1990 |
18.02 |
| Feb 1, 1990 |
18.02 |
| Jan 31, 1990 |
18.03 |
| Jan 30, 1990 |
18.06 |
| Jan 29, 1990 |
18.08 |
| Jan 26, 1990 |
18.11 |
| Jan 25, 1990 |
18.14 |
| Jan 24, 1990 |
18.16 |
| Jan 23, 1990 |
18.19 |
| Jan 22, 1990 |
18.21 |
| Jan 19, 1990 |
18.23 |
| Jan 18, 1990 |
18.25 |
| Jan 17, 1990 |
18.26 |
| Jan 16, 1990 |
18.26 |
| Jan 15, 1990 |
18.23 |
| Jan 12, 1990 |
18.20 |
| Jan 11, 1990 |
18.17 |
| Jan 10, 1990 |
18.14 |
| Jan 9, 1990 |
18.12 |
| Jan 8, 1990 |
18.10 |
| Jan 5, 1990 |
18.08 |
| Jan 4, 1990 |
18.06 |
| Jan 3, 1990 |
18.04 |
| Jan 2, 1990 |
18.02 |
| Dec 29, 1989 |
18.00 |
| Dec 28, 1989 |
17.98 |
| Dec 27, 1989 |
17.96 |
| Dec 26, 1989 |
17.95 |
| Dec 22, 1989 |
17.94 |
| Dec 21, 1989 |
17.92 |
| Dec 20, 1989 |
17.89 |
| Dec 19, 1989 |
17.87 |
| Dec 18, 1989 |
17.84 |
| Dec 15, 1989 |
17.80 |
| Dec 14, 1989 |
17.77 |
| Dec 13, 1989 |
17.73 |
| Dec 12, 1989 |
17.69 |
| Dec 11, 1989 |
17.66 |
| Dec 8, 1989 |
17.62 |
| Dec 7, 1989 |
17.59 |
| Dec 6, 1989 |
17.56 |
| Dec 5, 1989 |
17.51 |
| Dec 4, 1989 |
17.47 |
| Dec 1, 1989 |
17.44 |
| Nov 30, 1989 |
17.39 |
| Nov 29, 1989 |
17.35 |
| Nov 28, 1989 |
17.30 |
| Nov 27, 1989 |
17.28 |
| Nov 24, 1989 |
17.26 |
| Nov 22, 1989 |
17.24 |
| Nov 21, 1989 |
17.22 |
| Nov 20, 1989 |
17.21 |
| Nov 17, 1989 |
17.19 |
| Nov 16, 1989 |
17.17 |
| Nov 15, 1989 |
17.15 |
| Nov 14, 1989 |
17.14 |
| Nov 13, 1989 |
17.12 |
| Nov 10, 1989 |
17.11 |
| Nov 9, 1989 |
17.10 |
| Nov 8, 1989 |
17.10 |
| Nov 7, 1989 |
17.12 |
| Nov 6, 1989 |
17.13 |
| Nov 3, 1989 |
17.15 |
| Nov 2, 1989 |
17.16 |
| Nov 1, 1989 |
17.16 |
| Oct 31, 1989 |
17.15 |
| Oct 30, 1989 |
17.15 |
| Oct 27, 1989 |
17.14 |
| Oct 26, 1989 |
17.13 |
| Oct 25, 1989 |
17.21 |
| Oct 24, 1989 |
17.30 |
| Oct 23, 1989 |
17.39 |
| Oct 20, 1989 |
17.45 |
| Oct 19, 1989 |
17.50 |
| Oct 18, 1989 |
17.56 |
| Oct 17, 1989 |
17.62 |
| Oct 16, 1989 |
17.70 |
| Oct 13, 1989 |
17.76 |
| Oct 12, 1989 |
17.80 |
| Oct 11, 1989 |
17.84 |
| Oct 10, 1989 |
17.86 |
| Oct 9, 1989 |
17.89 |
| Oct 6, 1989 |
17.92 |
| Oct 5, 1989 |
17.95 |
| Oct 4, 1989 |
18.00 |
| Oct 3, 1989 |
18.04 |
| Oct 2, 1989 |
18.08 |
| Sep 29, 1989 |
18.12 |
| Sep 28, 1989 |
18.17 |
| Sep 27, 1989 |
18.23 |
| Sep 26, 1989 |
18.27 |
| Sep 25, 1989 |
18.30 |
| Sep 22, 1989 |
18.33 |
| Sep 21, 1989 |
18.36 |
| Sep 20, 1989 |
18.38 |
| Sep 19, 1989 |
18.39 |
| Sep 18, 1989 |
18.39 |
| Sep 15, 1989 |
18.40 |
| Sep 14, 1989 |
18.40 |
| Sep 13, 1989 |
18.43 |
| Sep 12, 1989 |
18.45 |
| Sep 11, 1989 |
18.47 |
| Sep 8, 1989 |
18.48 |
| Sep 7, 1989 |
18.49 |
| Sep 6, 1989 |
18.49 |
| Sep 5, 1989 |
18.50 |
| Sep 1, 1989 |
18.50 |
| Aug 31, 1989 |
18.50 |
| Aug 30, 1989 |
18.51 |
| Aug 29, 1989 |
18.52 |
| Aug 28, 1989 |
18.52 |
| Aug 25, 1989 |
18.52 |
| Aug 24, 1989 |
18.53 |
| Aug 23, 1989 |
18.56 |
| Aug 22, 1989 |
18.60 |
| Aug 21, 1989 |
18.65 |
| Aug 18, 1989 |
18.70 |
| Aug 17, 1989 |
18.75 |
| Aug 16, 1989 |
18.79 |
| Aug 15, 1989 |
18.83 |
| Aug 14, 1989 |
18.87 |
| Aug 11, 1989 |
18.91 |
| Aug 10, 1989 |
18.94 |
| Aug 9, 1989 |
18.97 |
| Aug 8, 1989 |
19.01 |
| Aug 7, 1989 |
19.05 |
| Aug 4, 1989 |
19.08 |
| Aug 3, 1989 |
19.12 |
| Aug 2, 1989 |
19.16 |
| Aug 1, 1989 |
19.22 |
| Jul 31, 1989 |
19.27 |
| Jul 28, 1989 |
19.32 |
| Jul 27, 1989 |
19.36 |
| Jul 26, 1989 |
19.40 |
| Jul 25, 1989 |
19.45 |
| Jul 24, 1989 |
19.52 |
| Jul 21, 1989 |
19.60 |
| Jul 20, 1989 |
19.67 |
| Jul 19, 1989 |
19.75 |
| Jul 18, 1989 |
19.82 |
| Jul 17, 1989 |
19.91 |
| Jul 14, 1989 |
19.99 |
| Jul 13, 1989 |
20.09 |
| Jul 12, 1989 |
20.19 |
| Jul 11, 1989 |
20.29 |
| Jul 10, 1989 |
20.39 |
| Jul 7, 1989 |
20.49 |
| Jul 6, 1989 |
20.57 |
| Jul 5, 1989 |
20.66 |
| Jul 3, 1989 |
20.76 |
| Jun 30, 1989 |
20.83 |
| Jun 29, 1989 |
20.91 |
| Jun 28, 1989 |
20.99 |
| Jun 27, 1989 |
21.07 |
| Jun 26, 1989 |
21.16 |
| Jun 23, 1989 |
21.24 |
| Jun 22, 1989 |
21.31 |
| Jun 21, 1989 |
21.36 |
| Jun 20, 1989 |
21.41 |
| Jun 19, 1989 |
21.46 |
| Jun 16, 1989 |
21.50 |
| Jun 15, 1989 |
21.55 |
| Jun 14, 1989 |
21.60 |
| Jun 13, 1989 |
21.66 |
| Jun 12, 1989 |
21.71 |
| Jun 9, 1989 |
21.75 |
| Jun 8, 1989 |
21.79 |
| Jun 7, 1989 |
21.83 |
| Jun 6, 1989 |
21.87 |
| Jun 5, 1989 |
21.83 |
| Jun 2, 1989 |
21.77 |
| Jun 1, 1989 |
21.71 |
| May 31, 1989 |
21.69 |
| May 30, 1989 |
21.68 |
| May 26, 1989 |
21.67 |
| May 25, 1989 |
21.65 |
| May 24, 1989 |
21.64 |
| May 23, 1989 |
21.63 |
| May 22, 1989 |
21.63 |
| May 19, 1989 |
21.62 |
| May 18, 1989 |
21.63 |
| May 17, 1989 |
21.64 |
| May 16, 1989 |
21.64 |
| May 15, 1989 |
21.64 |
| May 12, 1989 |
21.65 |
| May 11, 1989 |
21.67 |
| May 10, 1989 |
21.72 |
| May 9, 1989 |
21.77 |
| May 8, 1989 |
21.81 |
| May 5, 1989 |
21.86 |
| May 4, 1989 |
21.91 |
| May 3, 1989 |
21.99 |
| May 2, 1989 |
22.07 |
| May 1, 1989 |
22.14 |
| Apr 28, 1989 |
22.22 |
| Apr 27, 1989 |
22.31 |
| Apr 26, 1989 |
22.39 |
| Apr 25, 1989 |
22.48 |
| Apr 24, 1989 |
22.56 |
| Apr 21, 1989 |
22.61 |
| Apr 20, 1989 |
22.66 |
| Apr 19, 1989 |
22.71 |
| Apr 18, 1989 |
22.76 |
| Apr 17, 1989 |
22.83 |
| Apr 14, 1989 |
22.88 |
| Apr 13, 1989 |
22.94 |
| Apr 12, 1989 |
23.00 |
| Apr 11, 1989 |
23.06 |
| Apr 10, 1989 |
23.12 |
| Apr 7, 1989 |
23.17 |
| Apr 6, 1989 |
23.23 |
| Apr 5, 1989 |
23.30 |
| Apr 4, 1989 |
23.38 |
| Apr 3, 1989 |
23.46 |
| Mar 31, 1989 |
23.54 |
| Mar 30, 1989 |
23.63 |
| Mar 29, 1989 |
23.73 |
| Mar 28, 1989 |
23.83 |
| Mar 27, 1989 |
23.93 |
| Mar 23, 1989 |
24.02 |
| Mar 22, 1989 |
24.12 |
| Mar 21, 1989 |
24.22 |
| Mar 20, 1989 |
24.34 |
| Mar 17, 1989 |
24.46 |
| Mar 16, 1989 |
24.58 |
| Mar 15, 1989 |
24.70 |
| Mar 14, 1989 |
24.82 |
| Mar 13, 1989 |
24.92 |
| Mar 10, 1989 |
25.03 |
| Mar 9, 1989 |
25.13 |
| Mar 8, 1989 |
25.24 |
| Mar 7, 1989 |
25.36 |
| Mar 6, 1989 |
25.49 |
| Mar 3, 1989 |
25.62 |
| Mar 2, 1989 |
25.74 |
| Mar 1, 1989 |
25.84 |
| Feb 28, 1989 |
25.92 |
| Feb 27, 1989 |
26.00 |
| Feb 24, 1989 |
26.07 |
| Feb 23, 1989 |
26.15 |
| Feb 22, 1989 |
26.21 |
| Feb 21, 1989 |
26.26 |
| Feb 17, 1989 |
26.30 |
| Feb 16, 1989 |
26.34 |
| Feb 15, 1989 |
26.40 |
| Feb 14, 1989 |
26.46 |
| Feb 13, 1989 |
26.53 |
| Feb 10, 1989 |
26.59 |
| Feb 9, 1989 |
26.64 |
| Feb 8, 1989 |
26.68 |
| Feb 7, 1989 |
26.75 |
| Feb 6, 1989 |
26.82 |
| Feb 3, 1989 |
26.89 |
| Feb 2, 1989 |
26.95 |
| Feb 1, 1989 |
27.00 |
| Jan 31, 1989 |
27.07 |
| Jan 30, 1989 |
27.16 |
| Jan 27, 1989 |
27.25 |
| Jan 26, 1989 |
27.35 |
| Jan 25, 1989 |
27.45 |
| Jan 24, 1989 |
27.54 |
| Jan 23, 1989 |
27.63 |
| Jan 20, 1989 |
27.73 |
| Jan 19, 1989 |
27.82 |
| Jan 18, 1989 |
27.91 |
| Jan 17, 1989 |
28.00 |
| Jan 16, 1989 |
28.10 |
| Jan 13, 1989 |
28.19 |
| Jan 12, 1989 |
28.28 |
| Jan 11, 1989 |
28.38 |
| Jan 10, 1989 |
28.46 |
| Jan 9, 1989 |
28.53 |
| Jan 6, 1989 |
28.57 |
| Jan 5, 1989 |
28.63 |
| Jan 4, 1989 |
28.69 |
| Jan 3, 1989 |
28.76 |
| Dec 30, 1988 |
28.82 |
| Dec 29, 1988 |
28.91 |
| Dec 28, 1988 |
29.00 |
| Dec 27, 1988 |
29.10 |
| Dec 23, 1988 |
29.19 |
| Dec 22, 1988 |
29.28 |
| Dec 21, 1988 |
29.36 |
| Dec 20, 1988 |
29.43 |
| Dec 19, 1988 |
29.50 |
| Dec 16, 1988 |
29.54 |
| Dec 15, 1988 |
29.57 |
| Dec 14, 1988 |
29.59 |
| Dec 13, 1988 |
29.62 |
| Dec 12, 1988 |
29.64 |
| Dec 9, 1988 |
29.68 |
| Dec 8, 1988 |
29.73 |
| Dec 7, 1988 |
29.77 |
| Dec 6, 1988 |
29.82 |
| Dec 5, 1988 |
29.87 |
| Dec 2, 1988 |
29.93 |
| Dec 1, 1988 |
29.98 |
| Nov 30, 1988 |
30.03 |
| Nov 29, 1988 |
30.10 |
| Nov 28, 1988 |
30.17 |
| Nov 25, 1988 |
30.25 |
| Nov 23, 1988 |
30.33 |
| Nov 22, 1988 |
30.41 |
| Nov 21, 1988 |
30.49 |
| Nov 18, 1988 |
30.58 |
| Nov 17, 1988 |
30.67 |
| Nov 16, 1988 |
30.76 |
| Nov 15, 1988 |
30.85 |
| Nov 14, 1988 |
30.94 |
| Nov 11, 1988 |
31.04 |
| Nov 10, 1988 |
31.13 |
| Nov 9, 1988 |
31.20 |
| Nov 8, 1988 |
31.25 |
| Nov 7, 1988 |
31.32 |
| Nov 4, 1988 |
31.40 |
| Nov 3, 1988 |
31.45 |
| Nov 2, 1988 |
31.50 |
| Nov 1, 1988 |
31.55 |
| Oct 31, 1988 |
31.60 |
| Oct 28, 1988 |
31.64 |
| Oct 27, 1988 |
31.67 |
| Oct 26, 1988 |
31.69 |
| Oct 25, 1988 |
31.70 |
| Oct 24, 1988 |
31.71 |
| Oct 21, 1988 |
31.71 |
| Oct 20, 1988 |
31.70 |
| Oct 19, 1988 |
31.68 |
| Oct 18, 1988 |
31.66 |
| Oct 17, 1988 |
31.65 |
| Oct 14, 1988 |
31.63 |
| Oct 13, 1988 |
31.60 |
| Oct 12, 1988 |
31.58 |
| Oct 11, 1988 |
31.57 |
| Oct 10, 1988 |
31.54 |
| Oct 7, 1988 |
31.52 |
| Oct 6, 1988 |
31.50 |
| Oct 5, 1988 |
31.49 |
| Oct 4, 1988 |
31.49 |
| Oct 3, 1988 |
31.49 |
| Sep 30, 1988 |
31.49 |
| Sep 29, 1988 |
31.52 |
| Sep 28, 1988 |
31.55 |
| Sep 27, 1988 |
31.58 |
| Sep 26, 1988 |
31.61 |
| Sep 23, 1988 |
31.62 |
| Sep 22, 1988 |
31.64 |
| Sep 21, 1988 |
31.65 |
| Sep 20, 1988 |
31.67 |
| Sep 19, 1988 |
31.71 |
| Sep 16, 1988 |
31.74 |
| Sep 15, 1988 |
31.76 |
| Sep 14, 1988 |
31.77 |
| Sep 13, 1988 |
31.79 |
| Sep 12, 1988 |
31.81 |
| Sep 9, 1988 |
31.82 |
| Sep 8, 1988 |
31.81 |
| Sep 7, 1988 |
31.81 |
| Sep 6, 1988 |
31.82 |
| Sep 2, 1988 |
31.82 |
| Sep 1, 1988 |
31.83 |
| Aug 31, 1988 |
31.85 |
| Aug 30, 1988 |
31.87 |
| Aug 29, 1988 |
31.87 |
| Aug 26, 1988 |
31.87 |
| Aug 25, 1988 |
31.88 |
| Aug 24, 1988 |
31.89 |
| Aug 23, 1988 |
31.90 |
| Aug 22, 1988 |
31.92 |
| Aug 19, 1988 |
31.93 |
| Aug 18, 1988 |
31.94 |
| Aug 17, 1988 |
31.95 |
| Aug 16, 1988 |
31.97 |
| Aug 15, 1988 |
32.02 |
| Aug 12, 1988 |
32.06 |
| Aug 11, 1988 |
32.11 |
| Aug 10, 1988 |
32.14 |
| Aug 9, 1988 |
32.19 |
| Aug 8, 1988 |
32.21 |
| Aug 5, 1988 |
32.21 |
| Aug 4, 1988 |
32.21 |
| Aug 3, 1988 |
32.21 |
| Aug 2, 1988 |
32.20 |
| Aug 1, 1988 |
32.21 |
| Jul 29, 1988 |
32.22 |
| Jul 28, 1988 |
32.21 |
| Jul 27, 1988 |
32.20 |
| Jul 26, 1988 |
32.19 |
| Jul 25, 1988 |
32.18 |
| Jul 22, 1988 |
32.15 |
| Jul 21, 1988 |
32.13 |
| Jul 20, 1988 |
32.09 |
| Jul 19, 1988 |
32.04 |
| Jul 18, 1988 |
31.99 |
| Jul 15, 1988 |
31.95 |
| Jul 14, 1988 |
31.91 |
| Jul 13, 1988 |
31.87 |
| Jul 12, 1988 |
31.82 |
| Jul 11, 1988 |
31.78 |
| Jul 8, 1988 |
31.73 |
| Jul 7, 1988 |
31.68 |
| Jul 6, 1988 |
31.63 |
| Jul 5, 1988 |
31.55 |
| Jul 1, 1988 |
31.47 |
| Jun 30, 1988 |
31.38 |
| Jun 29, 1988 |
31.28 |
| Jun 28, 1988 |
31.19 |
| Jun 27, 1988 |
31.10 |
| Jun 24, 1988 |
31.00 |
| Jun 23, 1988 |
30.88 |
| Jun 22, 1988 |
30.77 |
| Jun 21, 1988 |
30.67 |
| Jun 20, 1988 |
30.56 |
| Jun 17, 1988 |
30.46 |
| Jun 16, 1988 |
30.34 |
| Jun 15, 1988 |
30.22 |
| Jun 14, 1988 |
30.10 |
| Jun 13, 1988 |
29.97 |
| Jun 10, 1988 |
29.85 |
| Jun 9, 1988 |
29.73 |
| Jun 8, 1988 |
29.63 |
| Jun 7, 1988 |
29.55 |
| Jun 6, 1988 |
29.46 |
| Jun 3, 1988 |
29.38 |
| Jun 2, 1988 |
29.30 |
| Jun 1, 1988 |
29.23 |
| May 31, 1988 |
29.19 |
| May 27, 1988 |
29.16 |
| May 26, 1988 |
29.14 |
| May 25, 1988 |
29.12 |
| May 24, 1988 |
29.09 |
| May 23, 1988 |
29.05 |
| May 20, 1988 |
29.02 |
| May 19, 1988 |
28.97 |
| May 18, 1988 |
28.91 |
| May 17, 1988 |
28.86 |
| May 16, 1988 |
28.81 |
| May 13, 1988 |
28.74 |
| May 12, 1988 |
28.68 |
| May 11, 1988 |
28.63 |
| May 10, 1988 |
28.56 |
| May 9, 1988 |
28.48 |
| May 6, 1988 |
28.41 |
| May 5, 1988 |
28.34 |
| May 4, 1988 |
28.26 |
| May 3, 1988 |
28.16 |
| May 2, 1988 |
28.05 |
| Apr 29, 1988 |
27.93 |
| Apr 28, 1988 |
27.79 |
| Apr 27, 1988 |
27.63 |
| Apr 26, 1988 |
27.47 |
| Apr 25, 1988 |
27.31 |
| Apr 22, 1988 |
27.15 |
| Apr 21, 1988 |
26.99 |
| Apr 20, 1988 |
26.84 |
| Apr 19, 1988 |
26.71 |
| Apr 18, 1988 |
26.57 |
| Apr 15, 1988 |
26.44 |
| Apr 14, 1988 |
26.29 |
| Apr 13, 1988 |
26.16 |
| Apr 12, 1988 |
26.04 |
| Apr 11, 1988 |
25.91 |
| Apr 8, 1988 |
25.77 |
| Apr 7, 1988 |
25.64 |
| Apr 6, 1988 |
25.50 |
| Apr 5, 1988 |
25.37 |
| Apr 4, 1988 |
25.23 |
| Mar 31, 1988 |
25.09 |
| Mar 30, 1988 |
24.94 |
| Mar 29, 1988 |
24.81 |
| Mar 28, 1988 |
24.67 |
| Mar 25, 1988 |
24.55 |
| Mar 24, 1988 |
24.44 |
| Mar 23, 1988 |
24.32 |
| Mar 22, 1988 |
24.16 |
| Mar 21, 1988 |
23.97 |
| Mar 18, 1988 |
23.81 |
| Mar 17, 1988 |
23.64 |
| Mar 16, 1988 |
23.49 |
| Mar 15, 1988 |
23.36 |
| Mar 14, 1988 |
23.25 |
| Mar 11, 1988 |
23.15 |
| Mar 10, 1988 |
23.08 |
| Mar 9, 1988 |
23.05 |
| Mar 8, 1988 |
23.04 |
| Mar 7, 1988 |
23.04 |
| Mar 4, 1988 |
23.05 |
| Mar 3, 1988 |
23.06 |
| Mar 2, 1988 |
23.08 |
| Mar 1, 1988 |
23.11 |
| Feb 29, 1988 |
23.13 |
| Feb 26, 1988 |
23.17 |
| Feb 25, 1988 |
23.22 |
| Feb 24, 1988 |
23.28 |
| Feb 23, 1988 |
23.33 |
| Feb 22, 1988 |
23.37 |
| Feb 19, 1988 |
23.42 |
| Feb 18, 1988 |
23.49 |
| Feb 17, 1988 |
23.56 |
| Feb 16, 1988 |
23.62 |
| Feb 12, 1988 |
23.69 |
| Feb 11, 1988 |
23.76 |
| Feb 10, 1988 |
23.84 |
| Feb 9, 1988 |
23.96 |
| Feb 8, 1988 |
24.09 |
| Feb 5, 1988 |
24.22 |
| Feb 4, 1988 |
24.34 |
| Feb 3, 1988 |
24.49 |
| Feb 2, 1988 |
24.62 |
| Feb 1, 1988 |
24.79 |
| Jan 29, 1988 |
24.91 |
| Jan 28, 1988 |
25.05 |
| Jan 27, 1988 |
25.19 |
| Jan 26, 1988 |
25.33 |
| Jan 25, 1988 |
25.49 |
| Jan 22, 1988 |
25.65 |
| Jan 21, 1988 |
25.82 |
| Jan 20, 1988 |
25.96 |
| Jan 19, 1988 |
26.11 |
| Jan 18, 1988 |
26.23 |
| Jan 15, 1988 |
26.36 |
| Jan 14, 1988 |
26.48 |
| Jan 13, 1988 |
26.61 |
| Jan 12, 1988 |
26.73 |
| Jan 11, 1988 |
26.83 |
| Jan 8, 1988 |
26.91 |
| Jan 7, 1988 |
27.00 |
| Jan 6, 1988 |
27.10 |
| Jan 5, 1988 |
27.20 |
| Jan 4, 1988 |
27.31 |
| Dec 31, 1987 |
27.43 |
| Dec 30, 1987 |
27.54 |
| Dec 29, 1987 |
27.66 |
| Dec 28, 1987 |
27.78 |
| Dec 24, 1987 |
27.89 |
| Dec 23, 1987 |
27.97 |
| Dec 22, 1987 |
28.05 |
| Dec 21, 1987 |
28.15 |
| Dec 18, 1987 |
28.24 |
| Dec 17, 1987 |
28.31 |
| Dec 16, 1987 |
28.40 |
| Dec 15, 1987 |
28.49 |
| Dec 14, 1987 |
28.58 |
| Dec 11, 1987 |
28.66 |
| Dec 10, 1987 |
28.76 |
| Dec 9, 1987 |
28.87 |
| Dec 8, 1987 |
28.98 |
| Dec 7, 1987 |
29.11 |
| Dec 4, 1987 |
29.24 |
| Dec 3, 1987 |
29.40 |
| Dec 2, 1987 |
29.55 |
| Dec 1, 1987 |
29.72 |
| Nov 30, 1987 |
29.88 |
| Nov 27, 1987 |
30.06 |
| Nov 25, 1987 |
30.22 |
| Nov 24, 1987 |
30.37 |
| Nov 23, 1987 |
30.52 |
| Nov 20, 1987 |
30.67 |
| Nov 19, 1987 |
30.83 |
| Nov 18, 1987 |
30.97 |
| Nov 17, 1987 |
31.11 |
| Nov 16, 1987 |
31.24 |
| Nov 13, 1987 |
31.38 |
| Nov 12, 1987 |
31.53 |
| Nov 11, 1987 |
31.68 |
| Nov 10, 1987 |
31.83 |
| Nov 9, 1987 |
31.99 |
| Nov 6, 1987 |
32.14 |
| Nov 5, 1987 |
32.29 |
| Nov 4, 1987 |
32.45 |
| Nov 3, 1987 |
32.63 |
| Nov 2, 1987 |
32.80 |
| Oct 30, 1987 |
32.95 |
| Oct 29, 1987 |
33.10 |
| Oct 28, 1987 |
33.27 |
| Oct 27, 1987 |
33.46 |
| Oct 26, 1987 |
33.62 |
| Oct 23, 1987 |
33.76 |
| Oct 22, 1987 |
33.87 |
| Oct 21, 1987 |
33.97 |
| Oct 20, 1987 |
34.05 |
| Oct 19, 1987 |
34.12 |
| Oct 16, 1987 |
34.15 |
| Oct 15, 1987 |
34.13 |
| Oct 14, 1987 |
34.09 |
| Oct 13, 1987 |
34.05 |
| Oct 12, 1987 |
34.01 |
| Oct 9, 1987 |
33.96 |
| Oct 8, 1987 |
33.90 |
| Oct 7, 1987 |
33.84 |
| Oct 6, 1987 |
33.79 |
| Oct 5, 1987 |
33.74 |
| Oct 2, 1987 |
33.67 |
| Oct 1, 1987 |
33.58 |
| Sep 30, 1987 |
33.50 |
| Sep 29, 1987 |
33.43 |
| Sep 28, 1987 |
33.33 |
| Sep 25, 1987 |
33.22 |
| Sep 24, 1987 |
33.12 |
| Sep 23, 1987 |
33.02 |
| Sep 22, 1987 |
32.91 |
| Sep 21, 1987 |
32.81 |
| Sep 18, 1987 |
32.70 |
| Sep 17, 1987 |
32.54 |
| Sep 16, 1987 |
32.39 |
| Sep 15, 1987 |
32.23 |
| Sep 14, 1987 |
32.08 |
| Sep 11, 1987 |
31.91 |
| Sep 10, 1987 |
31.74 |
| Sep 9, 1987 |
31.57 |
| Sep 8, 1987 |
31.43 |
| Sep 4, 1987 |
31.28 |
| Sep 3, 1987 |
31.12 |
| Sep 2, 1987 |
30.97 |
| Sep 1, 1987 |
30.82 |
| Aug 31, 1987 |
30.66 |
| Aug 28, 1987 |
30.51 |
| Aug 27, 1987 |
30.39 |
| Aug 26, 1987 |
30.27 |
| Aug 25, 1987 |
30.16 |
| Aug 24, 1987 |
30.04 |
| Aug 21, 1987 |
29.91 |
| Aug 20, 1987 |
29.77 |
| Aug 19, 1987 |
29.63 |
| Aug 18, 1987 |
29.52 |
| Aug 17, 1987 |
29.42 |
| Aug 14, 1987 |
29.30 |
| Aug 13, 1987 |
29.18 |
| Aug 12, 1987 |
29.05 |
| Aug 11, 1987 |
28.92 |
| Aug 10, 1987 |
28.79 |
| Aug 7, 1987 |
28.66 |
| Aug 6, 1987 |
28.53 |
| Aug 5, 1987 |
28.41 |
| Aug 4, 1987 |
28.31 |
| Aug 3, 1987 |
28.24 |
| Jul 31, 1987 |
28.18 |
| Jul 30, 1987 |
28.11 |
| Jul 29, 1987 |
28.02 |
| Jul 28, 1987 |
27.95 |
| Jul 27, 1987 |
27.88 |
| Jul 24, 1987 |
27.81 |
| Jul 23, 1987 |
27.73 |
| Jul 22, 1987 |
27.66 |
| Jul 21, 1987 |
27.59 |
| Jul 20, 1987 |
27.52 |
| Jul 17, 1987 |
27.45 |
| Jul 16, 1987 |
27.38 |
| Jul 15, 1987 |
27.31 |
| Jul 14, 1987 |
27.23 |
| Jul 13, 1987 |
27.16 |
| Jul 10, 1987 |
27.09 |
| Jul 9, 1987 |
27.00 |
| Jul 8, 1987 |
26.91 |
| Jul 7, 1987 |
26.81 |
| Jul 6, 1987 |
26.71 |
| Jul 2, 1987 |
26.59 |
| Jul 1, 1987 |
26.48 |
| Jun 30, 1987 |
26.38 |
| Jun 29, 1987 |
26.27 |
| Jun 26, 1987 |
26.17 |
| Jun 25, 1987 |
26.08 |
| Jun 24, 1987 |
25.98 |
| Jun 23, 1987 |
25.89 |
| Jun 22, 1987 |
25.79 |
| Jun 19, 1987 |
25.69 |
| Jun 18, 1987 |
25.60 |
| Jun 17, 1987 |
25.51 |
| Jun 16, 1987 |
25.42 |
| Jun 15, 1987 |
25.34 |
| Jun 12, 1987 |
25.23 |
| Jun 11, 1987 |
25.13 |
| Jun 10, 1987 |
25.04 |
| Jun 9, 1987 |
24.94 |
| Jun 8, 1987 |
24.85 |
| Jun 5, 1987 |
24.74 |
| Jun 4, 1987 |
24.63 |
| Jun 3, 1987 |
24.55 |
| Jun 2, 1987 |
24.45 |
| Jun 1, 1987 |
24.35 |
| May 29, 1987 |
24.24 |
| May 28, 1987 |
24.13 |
| May 27, 1987 |
24.04 |
| May 26, 1987 |
23.95 |
| May 22, 1987 |
23.87 |
| May 21, 1987 |
23.78 |
| May 20, 1987 |
23.70 |
| May 19, 1987 |
23.63 |
| May 18, 1987 |
23.55 |
| May 15, 1987 |
23.46 |
| May 14, 1987 |
23.37 |
| May 13, 1987 |
23.28 |
| May 12, 1987 |
23.20 |
| May 11, 1987 |
23.11 |
| May 8, 1987 |
23.02 |
| May 7, 1987 |
22.92 |
| May 6, 1987 |
22.84 |
| May 5, 1987 |
22.76 |
| May 4, 1987 |
22.67 |
| May 1, 1987 |
22.58 |
| Apr 30, 1987 |
22.51 |
| Apr 29, 1987 |
22.44 |
| Apr 28, 1987 |
22.39 |
| Apr 27, 1987 |
22.35 |
| Apr 24, 1987 |
22.30 |
| Apr 23, 1987 |
22.24 |
| Apr 22, 1987 |
22.17 |
| Apr 21, 1987 |
22.11 |
| Apr 20, 1987 |
22.05 |
| Apr 16, 1987 |
21.99 |
| Apr 15, 1987 |
21.93 |
| Apr 14, 1987 |
21.86 |
| Apr 13, 1987 |
21.80 |
| Apr 10, 1987 |
21.73 |
| Apr 9, 1987 |
21.66 |
| Apr 8, 1987 |
21.60 |
| Apr 7, 1987 |
21.52 |
| Apr 6, 1987 |
21.45 |
| Apr 3, 1987 |
21.38 |
| Apr 2, 1987 |
21.27 |
| Apr 1, 1987 |
21.19 |
| Mar 31, 1987 |
21.13 |
| Mar 30, 1987 |
21.06 |
| Mar 27, 1987 |
21.00 |
| Mar 26, 1987 |
20.92 |
| Mar 25, 1987 |
20.84 |
| Mar 24, 1987 |
20.76 |
| Mar 23, 1987 |
20.68 |
| Mar 20, 1987 |
20.59 |
| Mar 19, 1987 |
20.50 |
| Mar 18, 1987 |
20.40 |
| Mar 17, 1987 |
20.32 |
| Mar 16, 1987 |
20.25 |
| Mar 13, 1987 |
20.18 |
| Mar 12, 1987 |
20.10 |
| Mar 11, 1987 |
20.02 |
| Mar 10, 1987 |
19.94 |
| Mar 9, 1987 |
19.84 |
| Mar 6, 1987 |
19.75 |
| Mar 5, 1987 |
19.66 |
| Mar 4, 1987 |
19.57 |
| Mar 3, 1987 |
19.48 |
| Mar 2, 1987 |
19.39 |
| Feb 27, 1987 |
19.31 |
| Feb 26, 1987 |
19.22 |
| Feb 25, 1987 |
19.15 |
| Feb 24, 1987 |
19.09 |
| Feb 23, 1987 |
19.03 |
| Feb 20, 1987 |
18.97 |
| Feb 19, 1987 |
18.91 |
| Feb 18, 1987 |
18.85 |
| Feb 17, 1987 |
18.78 |
| Feb 13, 1987 |
18.72 |
| Feb 12, 1987 |
18.67 |
| Feb 11, 1987 |
18.62 |
| Feb 10, 1987 |
18.58 |
| Feb 9, 1987 |
18.55 |
| Feb 6, 1987 |
18.51 |
| Feb 5, 1987 |
18.46 |
| Feb 4, 1987 |
18.43 |
| Feb 3, 1987 |
18.39 |
| Feb 2, 1987 |
18.35 |
| Jan 30, 1987 |
18.33 |
| Jan 29, 1987 |
18.32 |
| Jan 28, 1987 |
18.30 |
| Jan 27, 1987 |
18.30 |
| Jan 26, 1987 |
18.29 |
| Jan 23, 1987 |
18.28 |
| Jan 22, 1987 |
18.27 |
| Jan 21, 1987 |
18.27 |
| Jan 20, 1987 |
18.27 |
| Jan 19, 1987 |
18.27 |
| Jan 16, 1987 |
18.25 |
| Jan 15, 1987 |
18.24 |
| Jan 14, 1987 |
18.23 |
| Jan 13, 1987 |
18.26 |
| Jan 12, 1987 |
18.29 |
| Jan 9, 1987 |
18.30 |
| Jan 8, 1987 |
18.32 |
| Jan 7, 1987 |
18.35 |
| Jan 6, 1987 |
18.38 |
| Jan 5, 1987 |
18.42 |
| Jan 2, 1987 |
18.46 |
| Dec 31, 1986 |
18.49 |
| Dec 30, 1986 |
18.52 |
| Dec 29, 1986 |
18.56 |
| Dec 26, 1986 |
18.60 |
| Dec 24, 1986 |
18.64 |
| Dec 23, 1986 |
18.69 |
| Dec 22, 1986 |
18.74 |
| Dec 19, 1986 |
18.79 |
| Dec 18, 1986 |
18.83 |
| Dec 17, 1986 |
18.89 |
| Dec 16, 1986 |
18.97 |
| Dec 15, 1986 |
19.06 |
| Dec 12, 1986 |
19.14 |
| Dec 11, 1986 |
19.23 |
| Dec 10, 1986 |
19.32 |
| Dec 9, 1986 |
19.40 |
| Dec 8, 1986 |
19.48 |
| Dec 5, 1986 |
19.55 |
| Dec 4, 1986 |
19.62 |
| Dec 3, 1986 |
19.68 |
| Dec 2, 1986 |
19.75 |
| Dec 1, 1986 |
19.85 |
| Nov 28, 1986 |
19.95 |
| Nov 26, 1986 |
20.05 |
| Nov 25, 1986 |
20.15 |
| Nov 24, 1986 |
20.25 |
| Nov 21, 1986 |
20.38 |
| Nov 20, 1986 |
20.52 |
| Nov 19, 1986 |
20.65 |
| Nov 18, 1986 |
20.79 |
| Nov 17, 1986 |
20.91 |
| Nov 14, 1986 |
21.05 |
| Nov 13, 1986 |
21.19 |
| Nov 12, 1986 |
21.31 |
| Nov 11, 1986 |
21.40 |
| Nov 10, 1986 |
21.48 |
| Nov 7, 1986 |
21.58 |
| Nov 6, 1986 |
21.68 |
| Nov 5, 1986 |
21.79 |
| Nov 4, 1986 |
21.89 |
| Nov 3, 1986 |
22.02 |
| Oct 31, 1986 |
22.14 |
| Oct 30, 1986 |
22.25 |
| Oct 29, 1986 |
22.32 |
| Oct 28, 1986 |
22.40 |
| Oct 27, 1986 |
22.48 |
| Oct 24, 1986 |
22.57 |
| Oct 23, 1986 |
22.65 |
| Oct 22, 1986 |
22.72 |
| Oct 21, 1986 |
22.79 |
| Oct 20, 1986 |
22.86 |
| Oct 17, 1986 |
22.92 |
| Oct 16, 1986 |
22.98 |
| Oct 15, 1986 |
23.04 |
| Oct 14, 1986 |
23.12 |
| Oct 13, 1986 |
23.19 |
| Oct 10, 1986 |
23.26 |
| Oct 9, 1986 |
23.31 |
| Oct 8, 1986 |
23.35 |
| Oct 7, 1986 |
23.41 |
| Oct 6, 1986 |
23.47 |
| Oct 3, 1986 |
23.53 |
| Oct 2, 1986 |
23.58 |
| Oct 1, 1986 |
23.61 |
| Sep 30, 1986 |
23.66 |
| Sep 29, 1986 |
23.70 |
| Sep 26, 1986 |
23.74 |
| Sep 25, 1986 |
23.78 |
| Sep 24, 1986 |
23.82 |
| Sep 23, 1986 |
23.87 |
| Sep 22, 1986 |
23.92 |
| Sep 19, 1986 |
23.95 |
| Sep 18, 1986 |
24.00 |
| Sep 17, 1986 |
24.04 |
| Sep 16, 1986 |
24.10 |
| Sep 15, 1986 |
24.15 |
| Sep 12, 1986 |
24.18 |
| Sep 11, 1986 |
24.22 |
| Sep 10, 1986 |
24.25 |
| Sep 9, 1986 |
24.26 |
| Sep 8, 1986 |
24.28 |
| Sep 5, 1986 |
24.28 |
| Sep 4, 1986 |
24.29 |
| Sep 3, 1986 |
24.29 |
| Sep 2, 1986 |
24.30 |
| Aug 29, 1986 |
24.31 |
| Aug 28, 1986 |
24.30 |
| Aug 27, 1986 |
24.29 |
| Aug 26, 1986 |
24.28 |
| Aug 25, 1986 |
24.28 |
| Aug 22, 1986 |
24.28 |
| Aug 21, 1986 |
24.28 |
| Aug 20, 1986 |
24.27 |
| Aug 19, 1986 |
24.27 |
| Aug 18, 1986 |
24.29 |
| Aug 15, 1986 |
24.30 |
| Aug 14, 1986 |
24.31 |
| Aug 13, 1986 |
24.34 |
| Aug 12, 1986 |
24.36 |
| Aug 11, 1986 |
24.38 |
| Aug 8, 1986 |
24.41 |
| Aug 7, 1986 |
24.44 |
| Aug 6, 1986 |
24.46 |
| Aug 5, 1986 |
24.49 |
| Aug 4, 1986 |
24.51 |
| Aug 1, 1986 |
24.53 |
| Jul 31, 1986 |
24.55 |
| Jul 30, 1986 |
24.57 |
| Jul 29, 1986 |
24.59 |
| Jul 28, 1986 |
24.60 |
| Jul 25, 1986 |
24.59 |
| Jul 24, 1986 |
24.59 |
| Jul 23, 1986 |
24.59 |
| Jul 22, 1986 |
24.57 |
| Jul 21, 1986 |
24.55 |
| Jul 18, 1986 |
24.53 |
| Jul 17, 1986 |
24.52 |
| Jul 16, 1986 |
24.51 |
| Jul 15, 1986 |
24.51 |
| Jul 14, 1986 |
24.51 |
| Jul 11, 1986 |
24.50 |
| Jul 10, 1986 |
24.49 |
| Jul 9, 1986 |
24.47 |
| Jul 8, 1986 |
24.46 |
| Jul 7, 1986 |
24.46 |
| Jul 3, 1986 |
24.44 |
| Jul 2, 1986 |
24.39 |
| Jul 1, 1986 |
24.32 |
| Jun 30, 1986 |
24.27 |
| Jun 27, 1986 |
24.20 |
| Jun 26, 1986 |
24.14 |
| Jun 25, 1986 |
24.06 |
| Jun 24, 1986 |
23.99 |
| Jun 23, 1986 |
23.93 |
| Jun 20, 1986 |
23.89 |
| Jun 19, 1986 |
23.86 |
| Jun 18, 1986 |
23.82 |
| Jun 17, 1986 |
23.78 |
| Jun 16, 1986 |
23.72 |
| Jun 13, 1986 |
23.66 |
| Jun 12, 1986 |
23.58 |
| Jun 11, 1986 |
23.51 |
| Jun 10, 1986 |
23.45 |
| Jun 9, 1986 |
23.43 |
| Jun 6, 1986 |
23.39 |
| Jun 5, 1986 |
23.36 |
| Jun 4, 1986 |
23.32 |
| Jun 3, 1986 |
23.30 |
| Jun 2, 1986 |
23.26 |
| May 30, 1986 |
23.23 |
| May 29, 1986 |
23.21 |
| May 28, 1986 |
23.17 |
| May 27, 1986 |
23.14 |
| May 23, 1986 |
23.09 |
| May 22, 1986 |
23.05 |
| May 21, 1986 |
23.00 |
| May 20, 1986 |
22.97 |
| May 19, 1986 |
22.95 |
| May 16, 1986 |
22.94 |
| May 15, 1986 |
22.90 |
| May 14, 1986 |
22.86 |
| May 13, 1986 |
22.82 |
| May 12, 1986 |
22.77 |
| May 9, 1986 |
22.73 |
| May 8, 1986 |
22.70 |
| May 7, 1986 |
22.65 |
| May 6, 1986 |
22.61 |
| May 5, 1986 |
22.56 |
| May 2, 1986 |
22.50 |
| May 1, 1986 |
22.43 |
| Apr 30, 1986 |
22.35 |
| Apr 29, 1986 |
22.28 |
| Apr 28, 1986 |
22.21 |
| Apr 25, 1986 |
22.14 |
| Apr 24, 1986 |
22.07 |
| Apr 23, 1986 |
22.01 |
| Apr 22, 1986 |
21.94 |
| Apr 21, 1986 |
21.86 |
| Apr 18, 1986 |
21.79 |
| Apr 17, 1986 |
21.72 |
| Apr 16, 1986 |
21.63 |
| Apr 15, 1986 |
21.55 |
| Apr 14, 1986 |
21.47 |
| Apr 11, 1986 |
21.38 |
| Apr 10, 1986 |
21.29 |
| Apr 9, 1986 |
21.20 |
| Apr 8, 1986 |
21.11 |
| Apr 7, 1986 |
21.02 |
| Apr 4, 1986 |
20.94 |
| Apr 3, 1986 |
20.86 |
| Apr 2, 1986 |
20.77 |
| Apr 1, 1986 |
20.69 |
| Mar 31, 1986 |
20.60 |
| Mar 27, 1986 |
20.51 |
| Mar 26, 1986 |
20.42 |
| Mar 25, 1986 |
20.33 |
| Mar 24, 1986 |
20.24 |
| Mar 21, 1986 |
20.16 |
| Mar 20, 1986 |
20.07 |
| Mar 19, 1986 |
19.99 |
| Mar 18, 1986 |
19.90 |
| Mar 17, 1986 |
19.83 |
| Mar 14, 1986 |
19.75 |
| Mar 13, 1986 |
19.67 |
| Mar 12, 1986 |
19.59 |
| Mar 11, 1986 |
19.52 |
| Mar 10, 1986 |
19.44 |
| Mar 7, 1986 |
19.37 |
| Mar 6, 1986 |
19.30 |
| Mar 5, 1986 |
19.22 |
| Mar 4, 1986 |
19.14 |
| Mar 3, 1986 |
19.06 |
| Feb 28, 1986 |
18.98 |
| Feb 27, 1986 |
18.92 |
| Feb 26, 1986 |
18.86 |
| Feb 25, 1986 |
18.81 |
| Feb 24, 1986 |
18.75 |
| Feb 21, 1986 |
18.69 |
| Feb 20, 1986 |
18.63 |
| Feb 19, 1986 |
18.56 |
| Feb 18, 1986 |
18.49 |
| Feb 14, 1986 |
18.42 |
| Feb 13, 1986 |
18.35 |
| Feb 12, 1986 |
18.26 |
| Feb 11, 1986 |
18.18 |
| Feb 10, 1986 |
18.10 |
| Feb 7, 1986 |
18.01 |
| Feb 6, 1986 |
17.94 |
| Feb 5, 1986 |
17.89 |
| Feb 4, 1986 |
17.84 |
| Feb 3, 1986 |
17.80 |
| Jan 31, 1986 |
17.75 |
| Jan 30, 1986 |
17.69 |
| Jan 29, 1986 |
17.64 |
| Jan 28, 1986 |
17.58 |
| Jan 27, 1986 |
17.52 |
| Jan 24, 1986 |
17.47 |
| Jan 23, 1986 |
17.42 |
| Jan 22, 1986 |
17.37 |
| Jan 21, 1986 |
17.33 |
| Jan 20, 1986 |
17.29 |
| Jan 17, 1986 |
17.23 |
| Jan 16, 1986 |
17.17 |
| Jan 15, 1986 |
17.11 |
| Jan 14, 1986 |
17.06 |
| Jan 13, 1986 |
17.00 |
| Jan 10, 1986 |
16.94 |
| Jan 9, 1986 |
16.88 |
| Jan 8, 1986 |
16.82 |
| Jan 7, 1986 |
16.75 |
| Jan 6, 1986 |
16.68 |
| Jan 3, 1986 |
16.62 |
| Jan 2, 1986 |
16.56 |
| Dec 31, 1985 |
16.52 |
| Dec 30, 1985 |
16.48 |
| Dec 27, 1985 |
16.44 |
| Dec 26, 1985 |
16.40 |
| Dec 24, 1985 |
16.37 |
| Dec 23, 1985 |
16.35 |
| Dec 20, 1985 |
16.33 |
| Dec 19, 1985 |
16.31 |
| Dec 18, 1985 |
16.29 |
| Dec 17, 1985 |
16.27 |
| Dec 16, 1985 |
16.26 |
| Dec 13, 1985 |
16.23 |
| Dec 12, 1985 |
16.21 |
| Dec 11, 1985 |
16.19 |
| Dec 10, 1985 |
16.19 |
| Dec 9, 1985 |
16.19 |
| Dec 6, 1985 |
16.21 |
| Dec 5, 1985 |
16.22 |
| Dec 4, 1985 |
16.24 |
| Dec 3, 1985 |
16.25 |
| Dec 2, 1985 |
16.27 |
| Nov 29, 1985 |
16.29 |
| Nov 27, 1985 |
16.30 |
| Nov 26, 1985 |
16.32 |
| Nov 25, 1985 |
16.34 |
| Nov 22, 1985 |
16.37 |
| Nov 21, 1985 |
16.39 |
| Nov 20, 1985 |
16.42 |
| Nov 19, 1985 |
16.45 |
| Nov 18, 1985 |
16.48 |
| Nov 15, 1985 |
16.51 |
| Nov 14, 1985 |
16.55 |
| Nov 13, 1985 |
16.59 |
| Nov 12, 1985 |
16.62 |
| Nov 11, 1985 |
16.66 |
| Nov 8, 1985 |
16.68 |
| Nov 7, 1985 |
16.71 |
| Nov 6, 1985 |
16.74 |
| Nov 5, 1985 |
16.77 |
| Nov 4, 1985 |
16.79 |
| Nov 1, 1985 |
16.82 |
| Oct 31, 1985 |
16.85 |
| Oct 30, 1985 |
16.88 |
| Oct 29, 1985 |
16.90 |
| Oct 28, 1985 |
16.93 |
| Oct 25, 1985 |
16.97 |
| Oct 24, 1985 |
17.00 |
| Oct 23, 1985 |
17.04 |
| Oct 22, 1985 |
17.06 |
| Oct 21, 1985 |
17.09 |
| Oct 18, 1985 |
17.12 |
| Oct 17, 1985 |
17.14 |
| Oct 16, 1985 |
17.17 |
| Oct 15, 1985 |
17.20 |
| Oct 14, 1985 |
17.22 |
| Oct 11, 1985 |
17.25 |
| Oct 10, 1985 |
17.27 |
| Oct 9, 1985 |
17.30 |
| Oct 8, 1985 |
17.32 |
| Oct 7, 1985 |
17.32 |
| Oct 4, 1985 |
17.32 |
| Oct 3, 1985 |
17.31 |
| Oct 2, 1985 |
17.31 |
| Oct 1, 1985 |
17.31 |
| Sep 30, 1985 |
17.31 |
| Sep 27, 1985 |
17.32 |
| Sep 26, 1985 |
17.32 |
| Sep 25, 1985 |
17.32 |
| Sep 24, 1985 |
17.31 |
| Sep 23, 1985 |
17.31 |
| Sep 20, 1985 |
17.32 |
| Sep 19, 1985 |
17.32 |
| Sep 18, 1985 |
17.33 |
| Sep 17, 1985 |
17.35 |
| Sep 16, 1985 |
17.37 |
| Sep 13, 1985 |
17.40 |
| Sep 12, 1985 |
17.44 |
| Sep 11, 1985 |
17.47 |
| Sep 10, 1985 |
17.49 |
| Sep 9, 1985 |
17.52 |
| Sep 6, 1985 |
17.55 |
| Sep 5, 1985 |
17.57 |
| Sep 4, 1985 |
17.60 |
| Sep 3, 1985 |
17.63 |
| Aug 30, 1985 |
17.66 |
| Aug 29, 1985 |
17.69 |
| Aug 28, 1985 |
17.72 |
| Aug 27, 1985 |
17.76 |
| Aug 26, 1985 |
17.80 |
| Aug 23, 1985 |
17.85 |
| Aug 22, 1985 |
17.90 |
| Aug 21, 1985 |
17.95 |
| Aug 20, 1985 |
18.00 |
| Aug 19, 1985 |
18.04 |
| Aug 16, 1985 |
18.08 |
| Aug 15, 1985 |
18.11 |
| Aug 14, 1985 |
18.15 |
| Aug 13, 1985 |
18.18 |
| Aug 12, 1985 |
18.21 |
| Aug 9, 1985 |
18.23 |
| Aug 8, 1985 |
18.25 |
| Aug 7, 1985 |
18.27 |
| Aug 6, 1985 |
18.29 |
| Aug 5, 1985 |
18.30 |
| Aug 2, 1985 |
18.31 |
| Aug 1, 1985 |
18.31 |
| Jul 31, 1985 |
18.31 |
| Jul 30, 1985 |
18.32 |
| Jul 29, 1985 |
18.32 |
| Jul 26, 1985 |
18.31 |
| Jul 25, 1985 |
18.31 |
| Jul 24, 1985 |
18.30 |
| Jul 23, 1985 |
18.30 |
| Jul 22, 1985 |
18.29 |
| Jul 19, 1985 |
18.29 |
| Jul 18, 1985 |
18.29 |
| Jul 17, 1985 |
18.28 |
| Jul 16, 1985 |
18.28 |
| Jul 15, 1985 |
18.28 |
| Jul 12, 1985 |
18.28 |
| Jul 11, 1985 |
18.28 |
| Jul 10, 1985 |
18.28 |
| Jul 9, 1985 |
18.28 |
| Jul 8, 1985 |
18.28 |
| Jul 5, 1985 |
18.28 |
| Jul 3, 1985 |
18.28 |
| Jul 2, 1985 |
18.29 |
| Jul 1, 1985 |
18.28 |
| Jun 28, 1985 |
18.27 |
| Jun 27, 1985 |
18.26 |
| Jun 26, 1985 |
18.24 |
| Jun 25, 1985 |
18.23 |
| Jun 24, 1985 |
18.20 |
| Jun 21, 1985 |
18.18 |
| Jun 20, 1985 |
18.16 |
| Jun 19, 1985 |
18.13 |
| Jun 18, 1985 |
18.10 |
| Jun 17, 1985 |
18.07 |
| Jun 14, 1985 |
18.04 |
| Jun 13, 1985 |
18.00 |
| Jun 12, 1985 |
17.97 |
| Jun 11, 1985 |
17.94 |
| Jun 10, 1985 |
17.90 |
| Jun 7, 1985 |
17.87 |
| Jun 6, 1985 |
17.84 |
| Jun 5, 1985 |
17.79 |
| Jun 4, 1985 |
17.75 |
| Jun 3, 1985 |
17.71 |
| May 31, 1985 |
17.67 |
| May 30, 1985 |
17.62 |
| May 29, 1985 |
17.57 |
| May 28, 1985 |
17.53 |
| May 24, 1985 |
17.48 |
| May 23, 1985 |
17.43 |
| May 22, 1985 |
17.39 |
| May 21, 1985 |
17.35 |
| May 20, 1985 |
17.30 |
| May 17, 1985 |
17.26 |
| May 16, 1985 |
17.22 |
| May 15, 1985 |
17.20 |
| May 14, 1985 |
17.17 |
| May 13, 1985 |
17.14 |
| May 10, 1985 |
17.09 |
| May 9, 1985 |
17.05 |
| May 8, 1985 |
17.01 |
| May 7, 1985 |
16.96 |
| May 6, 1985 |
16.92 |
| May 3, 1985 |
16.87 |
| May 2, 1985 |
16.84 |
| May 1, 1985 |
16.81 |
| Apr 30, 1985 |
16.76 |
| Apr 29, 1985 |
16.72 |
| Apr 26, 1985 |
16.68 |
| Apr 25, 1985 |
16.62 |
| Apr 24, 1985 |
16.56 |
| Apr 23, 1985 |
16.49 |
| Apr 22, 1985 |
16.40 |
| Apr 19, 1985 |
16.32 |
| Apr 18, 1985 |
16.24 |
| Apr 17, 1985 |
16.17 |
| Apr 16, 1985 |
16.10 |
| Apr 15, 1985 |
16.03 |
| Apr 12, 1985 |
15.97 |
| Apr 11, 1985 |
15.92 |
| Apr 10, 1985 |
15.86 |
| Apr 9, 1985 |
15.82 |
| Apr 8, 1985 |
15.76 |
| Apr 4, 1985 |
15.70 |
| Apr 3, 1985 |
15.64 |
| Apr 2, 1985 |
15.58 |
| Apr 1, 1985 |
15.52 |
| Mar 29, 1985 |
15.47 |
| Mar 28, 1985 |
15.41 |
| Mar 27, 1985 |
15.37 |
| Mar 26, 1985 |
15.34 |
| Mar 25, 1985 |
15.31 |
| Mar 22, 1985 |
15.27 |
| Mar 21, 1985 |
15.24 |
| Mar 20, 1985 |
15.21 |
| Mar 19, 1985 |
15.19 |
| Mar 18, 1985 |
15.16 |
| Mar 15, 1985 |
15.14 |
| Mar 14, 1985 |
15.12 |
| Mar 13, 1985 |
15.09 |
| Mar 12, 1985 |
15.07 |
| Mar 11, 1985 |
15.04 |
| Mar 8, 1985 |
15.01 |
| Mar 7, 1985 |
14.98 |
| Mar 6, 1985 |
14.94 |
| Mar 5, 1985 |
14.91 |
| Mar 4, 1985 |
14.88 |
| Mar 1, 1985 |
14.84 |
| Feb 28, 1985 |
14.81 |
| Feb 27, 1985 |
14.78 |
| Feb 26, 1985 |
14.75 |
| Feb 25, 1985 |
14.71 |
| Feb 22, 1985 |
14.67 |
| Feb 21, 1985 |
14.63 |
| Feb 20, 1985 |
14.58 |
| Feb 19, 1985 |
14.53 |
| Feb 15, 1985 |
14.47 |
| Feb 14, 1985 |
14.42 |
| Feb 13, 1985 |
14.36 |
| Feb 12, 1985 |
14.29 |
| Feb 11, 1985 |
14.23 |
| Feb 8, 1985 |
14.16 |
| Feb 7, 1985 |
14.09 |
