Blaize Holdings (BZAI) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Blaize Holdings | 153.28 Mn | 153.28 Mn | 2.56 Mn | -1.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.48 |
| May 21, 2026 | -1.50 |
| May 20, 2026 | -1.39 |
| May 19, 2026 | -1.31 |
| May 18, 2026 | -1.28 |
| May 15, 2026 | -1.32 |
| May 14, 2026 | -1.78 |
| May 13, 2026 | -1.68 |
| May 12, 2026 | -1.64 |
| May 11, 2026 | -1.81 |
| May 8, 2026 | -1.88 |
| May 7, 2026 | -1.84 |
| May 6, 2026 | -1.88 |
| May 5, 2026 | -2.32 |
| May 4, 2026 | -2.34 |
| May 1, 2026 | -2.04 |
| Apr 30, 2026 | -1.97 |
| Apr 29, 2026 | -1.92 |
| Apr 28, 2026 | -1.91 |
| Apr 27, 2026 | -2.17 |
| Apr 24, 2026 | -2.02 |
| Apr 23, 2026 | -1.93 |
| Apr 22, 2026 | -2.15 |
| Apr 21, 2026 | -2.15 |
| Apr 20, 2026 | -2.32 |
| Apr 17, 2026 | -2.53 |
| Apr 16, 2026 | -1.74 |
| Apr 15, 2026 | -1.66 |
| Apr 14, 2026 | -1.77 |
| Apr 13, 2026 | -1.92 |
| Apr 10, 2026 | -2.10 |
| Apr 9, 2026 | -2.31 |
| Apr 8, 2026 | -2.06 |
| Apr 7, 2026 | -1.94 |
| Apr 6, 2026 | -1.88 |
| Apr 2, 2026 | -1.80 |
| Apr 1, 2026 | -1.90 |
| Mar 31, 2026 | -1.83 |
| Mar 30, 2026 | -1.59 |
| Mar 27, 2026 | -1.74 |
| Mar 26, 2026 | -1.76 |
| Mar 25, 2026 | -1.25 |
| Mar 24, 2026 | -1.11 |
| Mar 23, 2026 | -1.10 |
| Mar 20, 2026 | -1.04 |
| Mar 19, 2026 | -1.08 |
| Mar 18, 2026 | -1.02 |
| Mar 17, 2026 | -1.05 |
| Mar 16, 2026 | -1.05 |
| Mar 13, 2026 | -1.09 |
| Mar 12, 2026 | -1.11 |
| Mar 11, 2026 | -1.15 |
| Mar 10, 2026 | -1.12 |
| Mar 9, 2026 | -1.11 |
| Mar 6, 2026 | -1.09 |
| Mar 5, 2026 | -1.17 |
| Mar 4, 2026 | -1.16 |
| Mar 3, 2026 | -1.06 |
| Mar 2, 2026 | -1.09 |
| Feb 27, 2026 | -1.18 |
| Feb 26, 2026 | -1.18 |
| Feb 25, 2026 | -1.21 |
| Feb 24, 2026 | -1.12 |
| Feb 23, 2026 | -1.17 |
| Feb 20, 2026 | -1.25 |
| Feb 19, 2026 | -1.34 |
| Feb 18, 2026 | -1.39 |
| Feb 17, 2026 | -1.32 |
| Feb 13, 2026 | -1.18 |
| Feb 12, 2026 | -1.14 |
| Feb 11, 2026 | -1.18 |
| Feb 10, 2026 | -1.27 |
| Feb 9, 2026 | -1.27 |
| Feb 6, 2026 | -1.28 |
| Feb 5, 2026 | -1.10 |
| Feb 4, 2026 | -1.21 |
| Feb 3, 2026 | -1.32 |
| Feb 2, 2026 | -1.23 |
| Jan 30, 2026 | -1.37 |
| Jan 29, 2026 | -1.56 |
| Jan 28, 2026 | -1.76 |
| Jan 27, 2026 | -2.03 |
| Jan 26, 2026 | -1.75 |
| Jan 23, 2026 | -1.88 |
| Jan 22, 2026 | -2.00 |
| Jan 21, 2026 | -2.12 |
| Jan 20, 2026 | -2.07 |
| Jan 16, 2026 | -2.27 |
| Jan 15, 2026 | -2.12 |
| Jan 14, 2026 | -2.24 |
| Jan 13, 2026 | -2.21 |
| Jan 12, 2026 | -2.15 |
| Jan 9, 2026 | -2.14 |
| Jan 8, 2026 | -2.14 |
| Jan 7, 2026 | -2.10 |
| Jan 6, 2026 | -2.11 |
| Jan 5, 2026 | -2.16 |
| Jan 2, 2026 | -2.08 |
| Dec 31, 2025 | -1.96 |
| Dec 30, 2025 | -2.02 |
| Dec 29, 2025 | -2.04 |
| Dec 26, 2025 | -2.09 |
| Dec 24, 2025 | -2.22 |
| Dec 23, 2025 | -2.20 |
| Dec 22, 2025 | -2.21 |
| Dec 19, 2025 | -2.25 |
| Dec 18, 2025 | -2.11 |
| Dec 17, 2025 | -2.16 |
| Dec 16, 2025 | -2.33 |
| Dec 15, 2025 | -2.24 |
| Dec 12, 2025 | -2.37 |
| Dec 11, 2025 | -2.51 |
| Dec 10, 2025 | -2.52 |
| Dec 9, 2025 | -2.57 |
| Dec 8, 2025 | -2.52 |
| Dec 5, 2025 | -2.51 |
| Dec 4, 2025 | -2.56 |
| Dec 3, 2025 | -2.34 |
| Dec 2, 2025 | -2.23 |
| Dec 1, 2025 | -2.37 |
| Nov 28, 2025 | -2.60 |
| Nov 26, 2025 | -2.50 |
| Nov 25, 2025 | -2.46 |
| Nov 24, 2025 | -2.44 |
| Nov 21, 2025 | -2.38 |
| Nov 20, 2025 | -2.42 |
| Nov 19, 2025 | -2.38 |
| Nov 18, 2025 | -2.39 |
| Nov 17, 2025 | -2.44 |
| Nov 14, 2025 | -2.61 |
| Nov 13, 2025 | -2.64 |
| Nov 12, 2025 | -2.72 |
| Nov 11, 2025 | -2.98 |
| Nov 10, 2025 | -3.52 |
| Nov 7, 2025 | -3.43 |
| Nov 6, 2025 | -3.45 |
| Nov 5, 2025 | -3.77 |
| Nov 4, 2025 | -3.61 |
| Nov 3, 2025 | -3.97 |
| Oct 31, 2025 | -4.07 |
| Oct 30, 2025 | -3.98 |
| Oct 29, 2025 | -4.20 |
| Oct 28, 2025 | -4.34 |
| Oct 27, 2025 | -4.71 |
| Oct 24, 2025 | -4.93 |
| Oct 23, 2025 | -4.66 |
| Oct 22, 2025 | -4.38 |
| Oct 21, 2025 | -4.94 |
| Oct 20, 2025 | -5.15 |
| Oct 17, 2025 | -4.87 |
| Oct 16, 2025 | -5.41 |
| Oct 15, 2025 | -6.55 |
| Oct 14, 2025 | -5.22 |
| Oct 13, 2025 | -5.10 |
| Oct 10, 2025 | -4.91 |
| Oct 9, 2025 | -5.42 |
| Oct 8, 2025 | -5.55 |
| Oct 7, 2025 | -5.36 |
| Oct 6, 2025 | -5.26 |
| Oct 3, 2025 | -4.09 |
| Oct 2, 2025 | -3.71 |
| Oct 1, 2025 | -3.57 |
| Sep 30, 2025 | -3.59 |
| Sep 29, 2025 | -4.11 |
| Sep 26, 2025 | -4.35 |
| Sep 25, 2025 | -4.35 |
| Sep 24, 2025 | -4.42 |
| Sep 23, 2025 | -4.18 |
| Sep 22, 2025 | -3.92 |
| Sep 19, 2025 | -3.77 |
| Sep 18, 2025 | -3.82 |
| Sep 17, 2025 | -3.79 |
| Sep 16, 2025 | -3.89 |
| Sep 15, 2025 | -3.61 |
| Sep 12, 2025 | -3.73 |
| Sep 11, 2025 | -3.64 |
| Sep 10, 2025 | -3.72 |
| Sep 9, 2025 | -3.89 |
| Sep 8, 2025 | -3.47 |
| Sep 5, 2025 | -3.47 |
| Sep 4, 2025 | -3.48 |
| Sep 3, 2025 | -3.56 |
| Sep 2, 2025 | -3.82 |
| Aug 29, 2025 | -3.98 |
| Aug 28, 2025 | -4.17 |
| Aug 27, 2025 | -4.50 |
| Aug 26, 2025 | -4.31 |
| Aug 25, 2025 | -4.30 |
| Aug 22, 2025 | -4.00 |
| Aug 21, 2025 | -4.07 |
| Aug 20, 2025 | -3.87 |
| Aug 19, 2025 | -3.87 |
| Aug 18, 2025 | -3.92 |
| Aug 15, 2025 | -4.07 |
| Aug 14, 2025 | -4.21 |
| Aug 13, 2025 | -4.17 |
| Aug 12, 2025 | -3.77 |
| Aug 11, 2025 | -3.67 |
| Aug 8, 2025 | -3.57 |
| Aug 7, 2025 | -3.83 |
| Aug 6, 2025 | -3.99 |
| Aug 5, 2025 | -4.17 |
| Aug 4, 2025 | -4.15 |
| Aug 1, 2025 | -4.21 |
| Jul 31, 2025 | -4.35 |
| Jul 30, 2025 | -4.57 |
| Jul 29, 2025 | -4.66 |
| Jul 28, 2025 | -4.81 |
| Jul 25, 2025 | -4.83 |
| Jul 24, 2025 | -4.46 |
| Jul 23, 2025 | -5.27 |
| Jul 22, 2025 | -5.56 |
| Jul 21, 2025 | -5.23 |
| Jul 18, 2025 | -5.36 |
| Jul 17, 2025 | -3.38 |
| Jul 16, 2025 | -3.11 |
| Jul 15, 2025 | -3.12 |
| Jul 14, 2025 | -3.24 |
| Jul 11, 2025 | -3.13 |
| Jul 10, 2025 | -3.28 |
| Jul 9, 2025 | -3.27 |
| Jul 8, 2025 | -3.58 |
| Jul 7, 2025 | -3.15 |
| Jul 3, 2025 | -3.14 |
| Jul 2, 2025 | -3.33 |
| Jul 1, 2025 | -3.27 |
| Jun 30, 2025 | -3.32 |
| Jun 27, 2025 | -2.78 |
| Jun 26, 2025 | -3.23 |
| Jun 25, 2025 | -3.02 |
| Jun 24, 2025 | -3.04 |
| Jun 23, 2025 | -2.85 |
| Jun 20, 2025 | -3.21 |
| Jun 18, 2025 | -3.05 |
| Jun 17, 2025 | -2.91 |
| Jun 16, 2025 | -2.89 |
| Jun 13, 2025 | -2.78 |
| Jun 12, 2025 | -2.88 |
| Jun 11, 2025 | -2.98 |
| Jun 10, 2025 | -2.98 |
| Jun 9, 2025 | -2.90 |
| Jun 6, 2025 | -3.02 |
| Jun 5, 2025 | -3.08 |
| Jun 4, 2025 | -2.94 |
| Jun 3, 2025 | -2.53 |
| Jun 2, 2025 | -2.40 |
| May 30, 2025 | -2.38 |
| May 29, 2025 | -2.39 |
| May 28, 2025 | -2.40 |
| May 27, 2025 | -2.40 |
| May 23, 2025 | -2.72 |
| May 22, 2025 | -2.90 |
| May 21, 2025 | -2.59 |
| May 20, 2025 | -2.60 |
| May 19, 2025 | -2.49 |
| May 16, 2025 | -2.52 |
| May 15, 2025 | -2.57 |
| May 14, 2025 | -3.29 |
| May 13, 2025 | -3.35 |
| May 12, 2025 | -3.22 |
| May 9, 2025 | -2.89 |
| May 8, 2025 | -2.94 |
| May 7, 2025 | -2.98 |
| May 6, 2025 | -3.10 |
| May 5, 2025 | -3.10 |
| May 2, 2025 | -3.18 |
| May 1, 2025 | -2.91 |
| Apr 30, 2025 | -2.86 |
| Apr 29, 2025 | -2.82 |
| Apr 28, 2025 | -2.84 |
| Apr 25, 2025 | -3.03 |
| Apr 24, 2025 | -3.12 |
| Apr 23, 2025 | -2.97 |
| Apr 22, 2025 | -2.92 |
| Apr 21, 2025 | -3.16 |
| Apr 17, 2025 | -3.28 |
| Apr 16, 2025 | -3.33 |
| Apr 15, 2025 | -3.63 |
| Apr 14, 2025 | -3.44 |
| Apr 11, 2025 | -3.08 |
| Apr 10, 2025 | -2.94 |
| Apr 9, 2025 | -3.12 |
| Apr 8, 2025 | -2.78 |
| Apr 7, 2025 | -2.97 |
| Apr 4, 2025 | -2.64 |
| Apr 3, 2025 | -2.41 |
| Apr 2, 2025 | -2.60 |
| Apr 1, 2025 | -2.59 |
| Mar 31, 2025 | -2.39 |
| Mar 28, 2025 | -0.85 |
| Mar 27, 2025 | -1.02 |
| Mar 26, 2025 | -1.01 |
| Mar 25, 2025 | -1.14 |
| Mar 24, 2025 | -1.17 |
| Mar 21, 2025 | -1.22 |
| Mar 20, 2025 | -1.20 |
| Mar 19, 2025 | -1.23 |
| Mar 18, 2025 | -1.19 |
| Mar 17, 2025 | -1.23 |
| Mar 14, 2025 | -1.29 |
| Mar 13, 2025 | -1.28 |
| Mar 12, 2025 | -1.21 |
| Mar 11, 2025 | -1.24 |
| Mar 10, 2025 | -1.16 |
| Mar 7, 2025 | -1.21 |
| Mar 6, 2025 | -1.14 |
| Mar 5, 2025 | -1.19 |
| Mar 4, 2025 | -1.24 |
| Mar 3, 2025 | -1.08 |
| Feb 28, 2025 | -1.12 |
| Feb 27, 2025 | -1.31 |
| Feb 26, 2025 | -1.33 |
| Feb 25, 2025 | -1.37 |
| Feb 24, 2025 | -1.36 |
| Feb 21, 2025 | -1.50 |
| Feb 20, 2025 | -1.54 |
| Feb 19, 2025 | -1.65 |
| Feb 18, 2025 | -1.58 |
| Feb 14, 2025 | -1.89 |
| Feb 13, 2025 | -1.47 |
| Feb 12, 2025 | -1.12 |
| Feb 11, 2025 | -1.18 |
| Feb 10, 2025 | -1.26 |
| Feb 7, 2025 | -1.71 |
| Feb 6, 2025 | -1.94 |
| Feb 5, 2025 | -2.08 |
| Feb 4, 2025 | -2.15 |
| Feb 3, 2025 | -2.18 |
| Jan 31, 2025 | -2.20 |
| Jan 30, 2025 | -2.10 |
| Jan 29, 2025 | -2.20 |
| Jan 28, 2025 | -2.06 |
| Jan 27, 2025 | -1.89 |
| Jan 24, 2025 | -2.40 |
| Jan 23, 2025 | -2.47 |
| Jan 22, 2025 | -2.32 |
| Jan 21, 2025 | -2.77 |
| Jan 17, 2025 | -3.04 |
| Jan 16, 2025 | -2.38 |
| Jan 15, 2025 | -3.52 |
| Jan 14, 2025 | -4.80 |
| Jan 13, 2025 | -4.80 |
| Jan 10, 2025 | -3.76 |
| Jan 8, 2025 | -4.77 |
| Jan 7, 2025 | -4.95 |
| Jan 6, 2025 | -4.77 |
| Jan 3, 2025 | -4.81 |
| Jan 2, 2025 | -5.50 |
| Dec 31, 2024 | -5.50 |
| Dec 30, 2024 | -7.13 |
| Dec 27, 2024 | -7.62 |
| Dec 26, 2024 | -7.22 |
| Dec 24, 2024 | -7.95 |
| Dec 23, 2024 | -8.23 |
| Dec 20, 2024 | -7.23 |
| Dec 19, 2024 | -6.58 |
| Dec 18, 2024 | -6.34 |
| Dec 17, 2024 | -6.40 |
| Dec 16, 2024 | -6.36 |
| Dec 13, 2024 | -6.35 |
| Dec 12, 2024 | -6.36 |
| Dec 11, 2024 | -6.35 |
| Dec 10, 2024 | -6.34 |
| Dec 9, 2024 | -6.35 |
| Dec 6, 2024 | -6.35 |
| Dec 5, 2024 | -6.35 |
| Dec 4, 2024 | -6.34 |
| Dec 3, 2024 | -6.33 |
| Dec 2, 2024 | -6.31 |
| Nov 29, 2024 | -6.29 |
| Nov 27, 2024 | -6.29 |
| Nov 26, 2024 | -6.27 |
| Nov 25, 2024 | -6.27 |
| Nov 22, 2024 | -6.26 |
| Nov 20, 2024 | -6.25 |
| Nov 19, 2024 | -6.26 |
| Nov 15, 2024 | -6.25 |
| Nov 12, 2024 | -6.26 |
| Nov 11, 2024 | -6.25 |
| Nov 8, 2024 | -6.22 |
| Nov 7, 2024 | -6.24 |
| Nov 6, 2024 | -6.23 |
| Nov 4, 2024 | -6.22 |
| Oct 29, 2024 | -6.24 |
| Oct 25, 2024 | -6.24 |
| Oct 24, 2024 | -6.23 |
| Oct 23, 2024 | -6.24 |
| Oct 21, 2024 | -6.23 |
| Oct 18, 2024 | -6.23 |
| Oct 14, 2024 | -6.24 |
| Oct 11, 2024 | -6.20 |
| Oct 9, 2024 | -6.22 |
| Oct 8, 2024 | -6.23 |
| Oct 7, 2024 | -6.23 |
| Oct 4, 2024 | -6.20 |
| Sep 30, 2024 | -6.19 |
| Sep 25, 2024 | -7.24 |
| Sep 24, 2024 | -7.26 |
| Sep 18, 2024 | -7.23 |
| Sep 11, 2024 | -7.23 |
| Sep 6, 2024 | -7.25 |
| Sep 4, 2024 | -7.22 |
| Sep 3, 2024 | -7.21 |
| Aug 30, 2024 | -7.22 |
| Aug 29, 2024 | -7.21 |
| Aug 28, 2024 | -7.21 |
| Aug 27, 2024 | -7.20 |
| Aug 26, 2024 | -7.20 |
| Aug 23, 2024 | -7.19 |
| Aug 22, 2024 | -7.19 |
| Aug 21, 2024 | -7.19 |
| Aug 20, 2024 | -7.19 |
| Aug 19, 2024 | -7.19 |
| Aug 15, 2024 | -7.19 |
| Aug 14, 2024 | -7.19 |
| Aug 12, 2024 | -7.19 |
| Aug 9, 2024 | -7.17 |
| Aug 8, 2024 | -7.17 |
| Aug 7, 2024 | -7.19 |
| Aug 6, 2024 | -7.20 |
| Aug 5, 2024 | -7.19 |
| Aug 2, 2024 | -7.20 |
| Jul 30, 2024 | -7.19 |
| Jul 29, 2024 | -7.19 |
| Jul 26, 2024 | -7.18 |
| Jul 25, 2024 | -7.19 |
| Jul 23, 2024 | -7.19 |
| Jul 22, 2024 | -7.19 |
| Jul 19, 2024 | -7.19 |
| Jul 18, 2024 | -7.17 |
| Jul 17, 2024 | -7.17 |
| Jul 16, 2024 | -7.18 |
| Jul 15, 2024 | -7.19 |
| Jul 12, 2024 | -7.17 |
| Jul 11, 2024 | -7.16 |
| Jul 10, 2024 | -7.19 |
| Jul 9, 2024 | -7.19 |
| Jul 5, 2024 | -7.19 |
| Jul 2, 2024 | -7.16 |
| Jul 1, 2024 | -7.19 |
| Jun 28, 2024 | -14.25 |
| Jun 26, 2024 | -14.28 |
| Jun 25, 2024 | -14.34 |
| Jun 24, 2024 | -14.26 |
| Jun 21, 2024 | -14.26 |
| Jun 20, 2024 | -14.28 |
| Jun 18, 2024 | -14.26 |
| Jun 17, 2024 | -14.25 |
| Jun 14, 2024 | -14.28 |
| Jun 13, 2024 | -14.31 |
| Jun 12, 2024 | -14.25 |
| Jun 10, 2024 | -14.30 |
| Jun 7, 2024 | -14.28 |
| Jun 6, 2024 | -14.25 |
| Jun 5, 2024 | -14.26 |
| Jun 4, 2024 | -14.26 |
| Jun 3, 2024 | -14.26 |
| May 31, 2024 | -14.31 |
| May 30, 2024 | -14.19 |
| May 23, 2024 | -14.25 |
| May 22, 2024 | -14.19 |
| May 21, 2024 | -14.19 |
| May 17, 2024 | -14.26 |
| May 16, 2024 | -14.21 |
| May 15, 2024 | -14.26 |
| May 14, 2024 | -14.22 |
| May 13, 2024 | -14.22 |
| May 10, 2024 | -14.19 |
| May 9, 2024 | -14.25 |
| May 6, 2024 | -14.30 |
| May 3, 2024 | -14.26 |
| May 2, 2024 | -14.27 |
| May 1, 2024 | -14.27 |
| Apr 30, 2024 | -14.25 |
| Apr 29, 2024 | -14.19 |
| Apr 26, 2024 | -14.11 |
| Apr 25, 2024 | -14.13 |
| Apr 24, 2024 | -14.16 |
| Apr 19, 2024 | -14.07 |
| Apr 18, 2024 | -14.16 |
| Apr 17, 2024 | -14.04 |
| Apr 16, 2024 | -14.05 |
| Apr 15, 2024 | -13.95 |
| Apr 12, 2024 | -14.09 |
| Apr 11, 2024 | -14.11 |
| Apr 10, 2024 | -14.18 |
| Apr 8, 2024 | -14.21 |
| Apr 5, 2024 | -14.13 |
| Apr 4, 2024 | -14.21 |
| Apr 3, 2024 | -14.12 |
| Apr 2, 2024 | -14.11 |
| Apr 1, 2024 | -14.03 |
| Mar 28, 2024 | -29.72 |
| Mar 27, 2024 | -29.48 |
| Mar 26, 2024 | -29.72 |
| Mar 25, 2024 | -29.71 |
| Mar 22, 2024 | -29.48 |
| Mar 21, 2024 | -29.41 |
| Mar 20, 2024 | -29.47 |
| Mar 19, 2024 | -29.45 |
| Mar 18, 2024 | -29.24 |
| Mar 11, 2024 | -29.08 |
| Mar 8, 2024 | -29.21 |
| Mar 7, 2024 | -29.05 |
| Mar 6, 2024 | -29.23 |
| Feb 29, 2024 | -29.21 |
| Feb 28, 2024 | -29.35 |
| Feb 26, 2024 | -29.56 |
| Feb 20, 2024 | -28.92 |
| Feb 16, 2024 | -28.95 |
| Feb 13, 2024 | -28.89 |
| Feb 12, 2024 | -28.97 |
| Feb 9, 2024 | -28.89 |
| Feb 8, 2024 | -28.97 |
| Feb 7, 2024 | -29.02 |
| Feb 5, 2024 | -28.97 |
| Feb 1, 2024 | -28.95 |
| Jan 31, 2024 | -28.97 |
| Jan 30, 2024 | -29.01 |
| Jan 29, 2024 | -29.00 |
| Jan 25, 2024 | -28.89 |
| Jan 22, 2024 | -28.97 |
| Jan 17, 2024 | -28.95 |
| Jan 16, 2024 | -28.89 |
| Jan 11, 2024 | -28.70 |
| Jan 10, 2024 | -28.70 |
| Jan 9, 2024 | -28.74 |
| Jan 3, 2024 | -28.76 |
| Jan 2, 2024 | -28.86 |
| Dec 28, 2023 | -34.45 |
| Dec 27, 2023 | -34.64 |
| Dec 26, 2023 | -34.67 |
| Dec 22, 2023 | -34.42 |
| Dec 19, 2023 | -34.64 |
| Dec 18, 2023 | -34.42 |
| Dec 15, 2023 | -34.42 |
| Dec 12, 2023 | -34.62 |
| Dec 11, 2023 | -34.64 |
| Dec 7, 2023 | -34.23 |
| Dec 5, 2023 | -34.26 |
| Dec 1, 2023 | -34.19 |
| Nov 29, 2023 | -34.13 |
| Nov 28, 2023 | -34.19 |
| Nov 27, 2023 | -34.13 |
| Nov 22, 2023 | -34.13 |
| Nov 21, 2023 | -34.13 |
| Nov 16, 2023 | -34.13 |
| Nov 15, 2023 | -34.10 |
| Nov 14, 2023 | -34.10 |
| Nov 13, 2023 | -34.03 |
| Nov 9, 2023 | -34.06 |
| Nov 8, 2023 | -34.06 |
| Nov 7, 2023 | -34.06 |
| Nov 2, 2023 | -34.03 |
| Nov 1, 2023 | -34.00 |
| Oct 30, 2023 | -33.94 |
| Oct 27, 2023 | -33.97 |
| Oct 26, 2023 | -33.97 |
| Oct 24, 2023 | -33.98 |
| Oct 23, 2023 | -33.94 |
| Oct 18, 2023 | -33.90 |
| Oct 16, 2023 | -33.87 |
| Oct 12, 2023 | -33.87 |
| Oct 11, 2023 | -33.87 |
| Oct 10, 2023 | -33.87 |
| Oct 6, 2023 | -33.87 |
| Oct 4, 2023 | -33.84 |
| Oct 3, 2023 | -33.81 |
| Sep 28, 2023 | -38.10 |
| Sep 27, 2023 | -38.13 |
| Sep 26, 2023 | -38.10 |
| Sep 22, 2023 | -37.95 |
| Sep 13, 2023 | -37.81 |
| Sep 8, 2023 | -37.77 |
| Sep 7, 2023 | -37.77 |
| Sep 6, 2023 | -37.81 |
| Sep 5, 2023 | -37.81 |
| Aug 25, 2023 | -37.81 |
| Aug 24, 2023 | -37.83 |
| Aug 21, 2023 | -37.95 |
| Aug 16, 2023 | -37.81 |
| Aug 15, 2023 | -37.81 |
| Aug 3, 2023 | -37.95 |
| Aug 2, 2023 | -37.77 |
| Jul 25, 2023 | -37.77 |
| Jul 24, 2023 | -37.95 |
| Jul 21, 2023 | -37.95 |
| Jul 13, 2023 | -37.77 |
| Jul 11, 2023 | -37.88 |
| Jul 10, 2023 | -38.20 |
| Jul 7, 2023 | -37.92 |
| Jul 6, 2023 | -37.77 |
| Jul 5, 2023 | -37.77 |
| Jul 3, 2023 | -37.70 |
| Jun 29, 2023 | -6.06 |
| Jun 27, 2023 | -6.05 |
| Jun 26, 2023 | -6.04 |
| Jun 23, 2023 | -6.04 |
| Jun 22, 2023 | -6.04 |
| Jun 21, 2023 | -6.05 |
| Jun 20, 2023 | -6.05 |
| Jun 15, 2023 | -6.03 |
| Jun 14, 2023 | -6.05 |
| Jun 12, 2023 | -6.00 |
| Jun 8, 2023 | -6.00 |
| Jun 2, 2023 | -5.97 |
| Jun 1, 2023 | -5.96 |
| May 25, 2023 | -5.94 |
| May 24, 2023 | -5.95 |
| May 23, 2023 | -5.94 |
| May 22, 2023 | -5.94 |
| May 18, 2023 | -5.94 |
| May 15, 2023 | -5.93 |
| May 10, 2023 | -5.93 |
| May 9, 2023 | -5.93 |
| May 8, 2023 | -5.92 |
| May 5, 2023 | -5.92 |
| May 2, 2023 | -5.93 |
| May 1, 2023 | -5.92 |
| Apr 28, 2023 | -5.92 |
| Apr 27, 2023 | -5.91 |
| Apr 26, 2023 | -5.91 |
| Apr 25, 2023 | -5.92 |
| Apr 24, 2023 | -5.92 |
| Apr 21, 2023 | -5.91 |
| Apr 20, 2023 | -5.91 |
| Apr 19, 2023 | -5.91 |
| Apr 13, 2023 | -5.90 |
| Apr 12, 2023 | -5.89 |
| Apr 11, 2023 | -5.90 |
| Apr 10, 2023 | -5.90 |
| Apr 4, 2023 | -5.88 |
| Apr 3, 2023 | -5.89 |
| Mar 31, 2023 | -5.90 |
| Mar 30, 2023 | -63.25 |
| Mar 29, 2023 | -63.38 |
| Mar 28, 2023 | -63.38 |
| Mar 27, 2023 | -63.44 |
| Mar 24, 2023 | -63.50 |
| Mar 23, 2023 | -63.25 |
| Mar 22, 2023 | -63.32 |
| Mar 21, 2023 | -63.19 |
| Mar 20, 2023 | -63.32 |
| Mar 17, 2023 | -63.25 |
| Mar 16, 2023 | -63.19 |
| Mar 14, 2023 | -63.38 |
| Mar 13, 2023 | -63.38 |
| Mar 10, 2023 | -63.75 |
| Mar 8, 2023 | -64.00 |
| Mar 7, 2023 | -63.94 |
| Mar 6, 2023 | -64.12 |
| Mar 3, 2023 | -64.12 |
| Mar 2, 2023 | -64.22 |
| Mar 1, 2023 | -64.06 |
| Feb 28, 2023 | -64.06 |
| Feb 27, 2023 | -64.06 |
| Feb 24, 2023 | -64.03 |
| Feb 23, 2023 | -64.06 |
| Feb 22, 2023 | -63.81 |
| Feb 21, 2023 | -63.75 |
| Feb 17, 2023 | -63.94 |
| Feb 16, 2023 | -63.81 |
| Feb 15, 2023 | -63.81 |
| Feb 13, 2023 | -63.81 |
| Feb 10, 2023 | -63.94 |
| Feb 9, 2023 | -63.94 |
| Feb 8, 2023 | -64.06 |
| Feb 7, 2023 | -64.00 |
| Feb 6, 2023 | -64.00 |
| Feb 3, 2023 | -63.97 |
| Feb 2, 2023 | -63.94 |
| Feb 1, 2023 | -63.94 |
| Jan 31, 2023 | -63.88 |
| Jan 30, 2023 | -63.88 |
| Jan 27, 2023 | -63.88 |
| Jan 26, 2023 | -63.81 |
| Jan 25, 2023 | -63.84 |
| Jan 24, 2023 | -63.88 |
| Jan 23, 2023 | -63.69 |
| Jan 20, 2023 | -63.81 |
| Jan 19, 2023 | -63.88 |
| Jan 18, 2023 | -63.63 |
| Jan 17, 2023 | -63.66 |
| Jan 13, 2023 | -63.63 |
| Jan 12, 2023 | -63.63 |
| Jan 11, 2023 | -63.63 |
| Jan 10, 2023 | -63.50 |
| Jan 9, 2023 | -63.50 |
| Jan 5, 2023 | -63.50 |
| Jan 4, 2023 | -63.32 |
| Jan 3, 2023 | -63.25 |
| Dec 30, 2022 | -33.56 |
| Dec 29, 2022 | -33.56 |
| Dec 28, 2022 | -33.56 |
| Dec 27, 2022 | -33.59 |
| Dec 23, 2022 | -33.66 |
| Dec 19, 2022 | -33.63 |
| Dec 16, 2022 | -33.63 |
| Dec 15, 2022 | -33.63 |
| Dec 14, 2022 | -33.66 |
| Dec 13, 2022 | -33.59 |
| Dec 9, 2022 | -33.68 |
| Dec 8, 2022 | -33.66 |
| Dec 7, 2022 | -33.69 |
| Dec 6, 2022 | -33.66 |
| Dec 5, 2022 | -33.79 |
| Dec 2, 2022 | -33.66 |
| Dec 1, 2022 | -33.64 |
| Nov 30, 2022 | -33.63 |
| Nov 29, 2022 | -33.59 |
| Nov 28, 2022 | -33.59 |
| Nov 25, 2022 | -33.59 |
| Nov 23, 2022 | -33.59 |
| Nov 22, 2022 | -33.53 |
| Nov 21, 2022 | -33.53 |
| Nov 18, 2022 | -33.56 |
| Nov 17, 2022 | -33.53 |
| Nov 16, 2022 | -33.53 |
| Nov 15, 2022 | -33.20 |
| Nov 14, 2022 | -33.16 |
| Nov 11, 2022 | -33.20 |
| Nov 10, 2022 | -33.16 |
| Nov 9, 2022 | -33.16 |
| Nov 7, 2022 | -33.20 |
| Nov 4, 2022 | -33.20 |
| Nov 3, 2022 | -33.20 |
| Nov 2, 2022 | -33.20 |
| Nov 1, 2022 | -33.20 |
| Oct 31, 2022 | -33.16 |
| Oct 27, 2022 | -33.13 |
| Oct 26, 2022 | -33.13 |
| Oct 24, 2022 | -33.03 |
| Oct 21, 2022 | -33.03 |
| Oct 19, 2022 | -33.03 |
| Oct 18, 2022 | -33.06 |
| Oct 13, 2022 | -33.03 |
| Oct 12, 2022 | -33.03 |
| Oct 7, 2022 | -32.96 |
| Oct 6, 2022 | -32.96 |
| Oct 5, 2022 | -33.00 |
| Sep 29, 2022 | -431.59 |
| Sep 28, 2022 | -431.15 |
| Sep 26, 2022 | -430.29 |
| Sep 23, 2022 | -430.29 |
| Sep 22, 2022 | -429.86 |
| Sep 21, 2022 | -429.43 |
| Sep 20, 2022 | -429.43 |
| Sep 19, 2022 | -430.72 |
| Sep 16, 2022 | -429.86 |
| Sep 15, 2022 | -430.51 |
| Sep 14, 2022 | -429.00 |
| Sep 13, 2022 | -429.21 |
| Sep 12, 2022 | -429.43 |
| Sep 9, 2022 | -429.00 |
| Sep 8, 2022 | -430.29 |
| Sep 6, 2022 | -430.29 |
| Sep 2, 2022 | -429.86 |
| Sep 1, 2022 | -429.86 |
| Aug 31, 2022 | -429.86 |
| Aug 30, 2022 | -429.86 |
| Aug 29, 2022 | -430.29 |
| Aug 25, 2022 | -430.08 |
| Aug 23, 2022 | -431.15 |
| Aug 18, 2022 | -430.29 |
| Aug 11, 2022 | -430.72 |
| Aug 10, 2022 | -431.15 |
| Aug 9, 2022 | -429.86 |
| Aug 8, 2022 | -429.86 |
| Aug 5, 2022 | -429.86 |
| Aug 2, 2022 | -430.29 |
| Aug 1, 2022 | -429.43 |
| Jul 28, 2022 | -429.86 |
| Jul 27, 2022 | -429.86 |
| Jul 26, 2022 | -429.43 |
| Jul 25, 2022 | -429.86 |
| Jul 22, 2022 | -429.86 |
| Jul 21, 2022 | -429.43 |
| Jul 20, 2022 | -428.78 |
| Jul 19, 2022 | -428.57 |
| Jul 18, 2022 | -428.14 |
| Jul 15, 2022 | -430.72 |
| Jul 14, 2022 | -428.57 |
| Jul 13, 2022 | -429.00 |
| Jul 12, 2022 | -428.35 |
| Jul 11, 2022 | -427.70 |
| Jul 7, 2022 | -427.70 |
| Jul 6, 2022 | -429.43 |
| Jul 5, 2022 | -427.70 |
| Jul 1, 2022 | -427.70 |
| Jun 30, 2022 | -427.27 |
| Jun 29, 2022 | -746.64 |
| Jun 28, 2022 | -744.39 |
| Jun 27, 2022 | -744.39 |
| Jun 24, 2022 | -747.39 |
| Jun 16, 2022 | -745.14 |
| Jun 15, 2022 | -745.89 |
| Jun 13, 2022 | -745.14 |
| Jun 8, 2022 | -745.51 |
| Jun 7, 2022 | -745.89 |
| Jun 3, 2022 | -745.89 |
| Jun 2, 2022 | -744.39 |
| Jun 1, 2022 | -745.14 |
| May 31, 2022 | -745.89 |
| May 27, 2022 | -743.63 |
| May 26, 2022 | -744.09 |
| May 24, 2022 | -743.63 |
| May 23, 2022 | -743.63 |
| May 13, 2022 | -745.14 |
| May 12, 2022 | -744.39 |
| May 11, 2022 | -744.39 |
| May 6, 2022 | -745.89 |
| May 5, 2022 | -746.64 |
| May 4, 2022 | -745.89 |
| Apr 29, 2022 | -746.64 |
| Apr 28, 2022 | -745.89 |
| Apr 27, 2022 | -746.64 |
| Apr 26, 2022 | -745.96 |
| Apr 25, 2022 | -745.89 |
| Apr 22, 2022 | -745.89 |
| Apr 21, 2022 | -748.14 |
| Apr 18, 2022 | -746.41 |
| Apr 14, 2022 | -745.89 |
| Apr 13, 2022 | -745.14 |
| Apr 12, 2022 | -746.19 |
| Apr 11, 2022 | -743.63 |
| Apr 8, 2022 | -744.39 |
| Apr 7, 2022 | -745.89 |
| Apr 6, 2022 | -744.39 |
| Apr 5, 2022 | -744.39 |
| Apr 4, 2022 | -745.14 |
| Apr 1, 2022 | -743.63 |
| Mar 31, 2022 | -742.88 |
| Mar 24, 2022 | -1,231.82 |
| Mar 23, 2022 | -1,229.33 |
| Mar 22, 2022 | -1,229.33 |
| Mar 21, 2022 | -1,233.07 |
| Mar 18, 2022 | -1,229.33 |
| Mar 17, 2022 | -1,229.33 |
| Mar 16, 2022 | -1,229.33 |
| Mar 15, 2022 | -1,229.33 |
| Mar 14, 2022 | -1,229.33 |
| Mar 10, 2022 | -1,230.58 |
| Mar 9, 2022 | -1,230.58 |
| Mar 8, 2022 | -1,228.09 |
| Mar 7, 2022 | -1,228.09 |
| Mar 3, 2022 | -1,230.58 |
| Mar 2, 2022 | -1,230.58 |
| Mar 1, 2022 | -1,230.58 |
| Feb 28, 2022 | -1,226.84 |
| Feb 25, 2022 | -1,226.84 |
| Feb 24, 2022 | -1,226.84 |
| Feb 23, 2022 | -1,228.09 |
| Feb 22, 2022 | -1,226.84 |
| Feb 18, 2022 | -1,224.35 |
| Feb 16, 2022 | -1,225.59 |
| Feb 15, 2022 | -1,223.10 |
| Feb 14, 2022 | -1,225.59 |
| Feb 11, 2022 | -1,224.35 |
| Feb 10, 2022 | -1,224.35 |
| Feb 9, 2022 | -1,225.59 |
| Feb 8, 2022 | -1,225.59 |
| Feb 7, 2022 | -1,225.59 |
| Feb 4, 2022 | -1,225.59 |
| Feb 3, 2022 | -1,223.10 |
| Feb 1, 2022 | -1,223.10 |
| Jan 31, 2022 | -1,220.61 |