Blaize Holdings (BZAI) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Blaize Holdings | 153.28 Mn | 153.28 Mn | 2.56 Mn | -2.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.08 |
| May 21, 2026 | -2.11 |
| May 20, 2026 | -1.95 |
| May 19, 2026 | -1.84 |
| May 18, 2026 | -1.79 |
| May 15, 2026 | -1.85 |
| May 14, 2026 | -2.51 |
| May 13, 2026 | -2.37 |
| May 12, 2026 | -2.30 |
| May 11, 2026 | -2.54 |
| May 8, 2026 | -2.64 |
| May 7, 2026 | -2.59 |
| May 6, 2026 | -2.64 |
| May 5, 2026 | -3.26 |
| May 4, 2026 | -3.29 |
| May 1, 2026 | -2.87 |
| Apr 30, 2026 | -2.77 |
| Apr 29, 2026 | -2.70 |
| Apr 28, 2026 | -2.68 |
| Apr 27, 2026 | -3.05 |
| Apr 24, 2026 | -2.84 |
| Apr 23, 2026 | -2.71 |
| Apr 22, 2026 | -3.02 |
| Apr 21, 2026 | -3.02 |
| Apr 20, 2026 | -3.27 |
| Apr 17, 2026 | -3.56 |
| Apr 16, 2026 | -2.44 |
| Apr 15, 2026 | -2.33 |
| Apr 14, 2026 | -2.49 |
| Apr 13, 2026 | -2.70 |
| Apr 10, 2026 | -2.95 |
| Apr 9, 2026 | -3.25 |
| Apr 8, 2026 | -2.90 |
| Apr 7, 2026 | -2.73 |
| Apr 6, 2026 | -2.64 |
| Apr 2, 2026 | -2.53 |
| Apr 1, 2026 | -2.67 |
| Mar 31, 2026 | -2.57 |
| Mar 30, 2026 | -2.23 |
| Mar 27, 2026 | -2.44 |
| Mar 26, 2026 | -2.47 |
| Mar 25, 2026 | -1.75 |
| Mar 24, 2026 | -1.57 |
| Mar 23, 2026 | -1.55 |
| Mar 20, 2026 | -1.47 |
| Mar 19, 2026 | -1.53 |
| Mar 18, 2026 | -1.44 |
| Mar 17, 2026 | -1.48 |
| Mar 16, 2026 | -1.48 |
| Mar 13, 2026 | -1.54 |
| Mar 12, 2026 | -1.57 |
| Mar 11, 2026 | -1.62 |
| Mar 10, 2026 | -1.58 |
| Mar 9, 2026 | -1.57 |
| Mar 6, 2026 | -1.54 |
| Mar 5, 2026 | -1.65 |
| Mar 4, 2026 | -1.64 |
| Mar 3, 2026 | -1.50 |
| Mar 2, 2026 | -1.54 |
| Feb 27, 2026 | -1.67 |
| Feb 26, 2026 | -1.67 |
| Feb 25, 2026 | -1.70 |
| Feb 24, 2026 | -1.58 |
| Feb 23, 2026 | -1.65 |
| Feb 20, 2026 | -1.76 |
| Feb 19, 2026 | -1.88 |
| Feb 18, 2026 | -1.95 |
| Feb 17, 2026 | -1.85 |
| Feb 13, 2026 | -1.67 |
| Feb 12, 2026 | -1.61 |
| Feb 11, 2026 | -1.67 |
| Feb 10, 2026 | -1.78 |
| Feb 9, 2026 | -1.78 |
| Feb 6, 2026 | -1.79 |
| Feb 5, 2026 | -1.55 |
| Feb 4, 2026 | -1.70 |
| Feb 3, 2026 | -1.85 |
| Feb 2, 2026 | -1.72 |
| Jan 30, 2026 | -1.92 |
| Jan 29, 2026 | -2.19 |
| Jan 28, 2026 | -2.47 |
| Jan 27, 2026 | -2.85 |
| Jan 26, 2026 | -2.46 |
| Jan 23, 2026 | -2.64 |
| Jan 22, 2026 | -2.81 |
| Jan 21, 2026 | -2.98 |
| Jan 20, 2026 | -2.91 |
| Jan 16, 2026 | -3.19 |
| Jan 15, 2026 | -2.98 |
| Jan 14, 2026 | -3.15 |
| Jan 13, 2026 | -3.11 |
| Jan 12, 2026 | -3.02 |
| Jan 9, 2026 | -3.01 |
| Jan 8, 2026 | -3.01 |
| Jan 7, 2026 | -2.95 |
| Jan 6, 2026 | -2.97 |
| Jan 5, 2026 | -3.04 |
| Jan 2, 2026 | -2.92 |
| Dec 31, 2025 | -2.76 |
| Dec 30, 2025 | -2.68 |
| Dec 29, 2025 | -2.71 |
| Dec 26, 2025 | -2.78 |
| Dec 24, 2025 | -2.94 |
| Dec 23, 2025 | -2.91 |
| Dec 22, 2025 | -2.93 |
| Dec 19, 2025 | -2.98 |
| Dec 18, 2025 | -2.80 |
| Dec 17, 2025 | -2.86 |
| Dec 16, 2025 | -3.09 |
| Dec 15, 2025 | -2.97 |
| Dec 12, 2025 | -3.15 |
| Dec 11, 2025 | -3.33 |
| Dec 10, 2025 | -3.34 |
| Dec 9, 2025 | -3.41 |
| Dec 8, 2025 | -3.34 |
| Dec 5, 2025 | -3.33 |
| Dec 4, 2025 | -3.40 |
| Dec 3, 2025 | -3.11 |
| Dec 2, 2025 | -2.96 |
| Dec 1, 2025 | -3.15 |
| Nov 28, 2025 | -3.45 |
| Nov 26, 2025 | -3.31 |
| Nov 25, 2025 | -3.26 |
| Nov 24, 2025 | -3.23 |
| Nov 21, 2025 | -3.16 |
| Nov 20, 2025 | -3.20 |
| Nov 19, 2025 | -3.16 |
| Nov 18, 2025 | -3.18 |
| Nov 17, 2025 | -3.24 |
| Nov 14, 2025 | -3.46 |
| Nov 13, 2025 | -3.51 |
| Nov 12, 2025 | -3.60 |
| Nov 11, 2025 | -3.95 |
| Nov 10, 2025 | -4.67 |
| Nov 7, 2025 | -4.54 |
| Nov 6, 2025 | -4.57 |
| Nov 5, 2025 | -5.00 |
| Nov 4, 2025 | -4.79 |
| Nov 3, 2025 | -5.26 |
| Oct 31, 2025 | -5.40 |
| Oct 30, 2025 | -5.28 |
| Oct 29, 2025 | -5.57 |
| Oct 28, 2025 | -5.76 |
| Oct 27, 2025 | -6.24 |
| Oct 24, 2025 | -6.53 |
| Oct 23, 2025 | -6.19 |
| Oct 22, 2025 | -5.81 |
| Oct 21, 2025 | -6.55 |
| Oct 20, 2025 | -6.84 |
| Oct 17, 2025 | -6.46 |
| Oct 16, 2025 | -7.18 |
| Oct 15, 2025 | -8.69 |
| Oct 14, 2025 | -6.92 |
| Oct 13, 2025 | -6.77 |
| Oct 10, 2025 | -6.52 |
| Oct 9, 2025 | -7.20 |
| Oct 8, 2025 | -7.36 |
| Oct 7, 2025 | -7.11 |
| Oct 6, 2025 | -6.97 |
| Oct 3, 2025 | -5.43 |
| Oct 2, 2025 | -4.92 |
| Oct 1, 2025 | -4.74 |
| Sep 30, 2025 | -4.76 |
| Sep 29, 2025 | -5.65 |
| Sep 26, 2025 | -5.97 |
| Sep 25, 2025 | -5.97 |
| Sep 24, 2025 | -6.08 |
| Sep 23, 2025 | -5.74 |
| Sep 22, 2025 | -5.39 |
| Sep 19, 2025 | -5.18 |
| Sep 18, 2025 | -5.25 |
| Sep 17, 2025 | -5.21 |
| Sep 16, 2025 | -5.34 |
| Sep 15, 2025 | -4.96 |
| Sep 12, 2025 | -5.13 |
| Sep 11, 2025 | -5.01 |
| Sep 10, 2025 | -5.11 |
| Sep 9, 2025 | -5.34 |
| Sep 8, 2025 | -4.76 |
| Sep 5, 2025 | -4.76 |
| Sep 4, 2025 | -4.78 |
| Sep 3, 2025 | -4.88 |
| Sep 2, 2025 | -5.25 |
| Aug 29, 2025 | -5.47 |
| Aug 28, 2025 | -5.73 |
| Aug 27, 2025 | -6.19 |
| Aug 26, 2025 | -5.93 |
| Aug 25, 2025 | -5.91 |
| Aug 22, 2025 | -5.50 |
| Aug 21, 2025 | -5.59 |
| Aug 20, 2025 | -5.31 |
| Aug 19, 2025 | -5.31 |
| Aug 18, 2025 | -5.39 |
| Aug 15, 2025 | -5.59 |
| Aug 14, 2025 | -5.79 |
| Aug 13, 2025 | -5.73 |
| Aug 12, 2025 | -5.18 |
| Aug 11, 2025 | -5.04 |
| Aug 8, 2025 | -4.90 |
| Aug 7, 2025 | -5.27 |
| Aug 6, 2025 | -5.48 |
| Aug 5, 2025 | -5.73 |
| Aug 4, 2025 | -5.70 |
| Aug 1, 2025 | -5.79 |
| Jul 31, 2025 | -5.97 |
| Jul 30, 2025 | -6.28 |
| Jul 29, 2025 | -6.40 |
| Jul 28, 2025 | -6.61 |
| Jul 25, 2025 | -6.63 |
| Jul 24, 2025 | -6.12 |
| Jul 23, 2025 | -7.24 |
| Jul 22, 2025 | -7.64 |
| Jul 21, 2025 | -7.18 |
| Jul 18, 2025 | -7.37 |
| Jul 17, 2025 | -4.64 |
| Jul 16, 2025 | -4.27 |
| Jul 15, 2025 | -4.29 |
| Jul 14, 2025 | -4.46 |
| Jul 11, 2025 | -4.30 |
| Jul 10, 2025 | -4.50 |
| Jul 9, 2025 | -4.49 |
| Jul 8, 2025 | -4.92 |
| Jul 7, 2025 | -4.33 |
| Jul 3, 2025 | -4.32 |
| Jul 2, 2025 | -4.58 |
| Jul 1, 2025 | -4.49 |
| Jun 30, 2025 | -4.56 |
| Jun 27, 2025 | -3.47 |
| Jun 26, 2025 | -4.03 |
| Jun 25, 2025 | -3.77 |
| Jun 24, 2025 | -3.80 |
| Jun 23, 2025 | -3.56 |
| Jun 20, 2025 | -4.01 |
| Jun 18, 2025 | -3.81 |
| Jun 17, 2025 | -3.64 |
| Jun 16, 2025 | -3.61 |
| Jun 13, 2025 | -3.47 |
| Jun 12, 2025 | -3.59 |
| Jun 11, 2025 | -3.72 |
| Jun 10, 2025 | -3.72 |
| Jun 9, 2025 | -3.62 |
| Jun 6, 2025 | -3.77 |
| Jun 5, 2025 | -3.84 |
| Jun 4, 2025 | -3.67 |
| Jun 3, 2025 | -3.16 |
| Jun 2, 2025 | -3.00 |
| May 30, 2025 | -2.97 |
| May 29, 2025 | -2.99 |
| May 28, 2025 | -3.00 |
| May 27, 2025 | -3.00 |
| May 23, 2025 | -3.40 |
| May 22, 2025 | -3.62 |
| May 21, 2025 | -3.24 |
| May 20, 2025 | -3.25 |
| May 19, 2025 | -3.10 |
| May 16, 2025 | -3.15 |
| May 15, 2025 | -3.21 |
| May 14, 2025 | -4.11 |
| May 13, 2025 | -4.18 |
| May 12, 2025 | -4.02 |
| May 9, 2025 | -3.61 |
| May 8, 2025 | -3.67 |
| May 7, 2025 | -3.72 |
| May 6, 2025 | -3.87 |
| May 5, 2025 | -3.87 |
| May 2, 2025 | -3.98 |
| May 1, 2025 | -3.64 |
| Apr 30, 2025 | -3.58 |
| Apr 29, 2025 | -3.52 |
| Apr 28, 2025 | -3.55 |
| Apr 25, 2025 | -3.78 |
| Apr 24, 2025 | -3.90 |
| Apr 23, 2025 | -3.71 |
| Apr 22, 2025 | -3.65 |
| Apr 21, 2025 | -3.95 |
| Apr 17, 2025 | -4.09 |
| Apr 16, 2025 | -4.15 |
| Apr 15, 2025 | -4.54 |
| Apr 14, 2025 | -4.30 |
| Apr 11, 2025 | -3.84 |
| Apr 10, 2025 | -3.67 |
| Apr 9, 2025 | -3.90 |
| Apr 8, 2025 | -3.47 |
| Apr 7, 2025 | -3.71 |
| Apr 4, 2025 | -3.30 |
| Apr 3, 2025 | -3.01 |
| Apr 2, 2025 | -3.25 |
| Apr 1, 2025 | -3.24 |
| Mar 31, 2025 | -2.99 |
| Mar 28, 2025 | -0.75 |
| Mar 27, 2025 | -0.91 |
| Mar 26, 2025 | -0.90 |
| Mar 25, 2025 | -1.02 |
| Mar 24, 2025 | -1.04 |
| Mar 21, 2025 | -1.08 |
| Mar 20, 2025 | -1.07 |
| Mar 19, 2025 | -1.09 |
| Mar 18, 2025 | -1.06 |
| Mar 17, 2025 | -1.10 |
| Mar 14, 2025 | -1.15 |
| Mar 13, 2025 | -1.14 |
| Mar 12, 2025 | -1.08 |
| Mar 11, 2025 | -1.10 |
| Mar 10, 2025 | -1.03 |
| Mar 7, 2025 | -1.08 |
| Mar 6, 2025 | -1.01 |
| Mar 5, 2025 | -1.06 |
| Mar 4, 2025 | -1.10 |
| Mar 3, 2025 | -0.96 |
| Feb 28, 2025 | -1.00 |
| Feb 27, 2025 | -1.16 |
| Feb 26, 2025 | -1.19 |
| Feb 25, 2025 | -1.22 |
| Feb 24, 2025 | -1.21 |
| Feb 21, 2025 | -1.34 |
| Feb 20, 2025 | -1.38 |
| Feb 19, 2025 | -1.47 |
| Feb 18, 2025 | -1.41 |
| Feb 14, 2025 | -1.68 |
| Feb 13, 2025 | -1.31 |
| Feb 12, 2025 | -1.00 |
| Feb 11, 2025 | -1.05 |
| Feb 10, 2025 | -1.12 |
| Feb 7, 2025 | -1.53 |
| Feb 6, 2025 | -1.73 |
| Feb 5, 2025 | -1.85 |
| Feb 4, 2025 | -1.91 |
| Feb 3, 2025 | -1.94 |
| Jan 31, 2025 | -1.96 |
| Jan 30, 2025 | -1.87 |
| Jan 29, 2025 | -1.96 |
| Jan 28, 2025 | -1.83 |
| Jan 27, 2025 | -1.68 |
| Jan 24, 2025 | -2.13 |
| Jan 23, 2025 | -2.20 |
| Jan 22, 2025 | -2.06 |
| Jan 21, 2025 | -2.47 |
| Jan 17, 2025 | -2.71 |
| Jan 16, 2025 | -2.12 |
| Jan 15, 2025 | -3.14 |
| Jan 14, 2025 | -4.28 |
| Jan 13, 2025 | -4.28 |
| Jan 10, 2025 | -3.35 |
| Jan 8, 2025 | -4.25 |
| Jan 7, 2025 | -4.41 |
| Jan 6, 2025 | -4.25 |
| Jan 3, 2025 | -4.28 |
| Jan 2, 2025 | -4.90 |
| Dec 31, 2024 | -4.90 |
| Dec 30, 2024 | -6.31 |
| Dec 27, 2024 | -6.75 |
| Dec 26, 2024 | -6.40 |
| Dec 24, 2024 | -7.04 |
| Dec 23, 2024 | -7.29 |
| Dec 20, 2024 | -6.40 |
| Dec 19, 2024 | -5.83 |
| Dec 18, 2024 | -5.61 |
| Dec 17, 2024 | -5.66 |
| Dec 16, 2024 | -5.63 |
| Dec 13, 2024 | -5.62 |
| Dec 12, 2024 | -5.63 |
| Dec 11, 2024 | -5.62 |
| Dec 10, 2024 | -5.61 |
| Dec 9, 2024 | -5.62 |
| Dec 6, 2024 | -5.62 |
| Dec 5, 2024 | -5.62 |
| Dec 4, 2024 | -5.61 |
| Dec 3, 2024 | -5.61 |
| Dec 2, 2024 | -5.59 |
| Nov 29, 2024 | -5.57 |
| Nov 27, 2024 | -5.57 |
| Nov 26, 2024 | -5.56 |
| Nov 25, 2024 | -5.56 |
| Nov 22, 2024 | -5.54 |
| Nov 20, 2024 | -5.54 |
| Nov 19, 2024 | -5.54 |
| Nov 15, 2024 | -5.53 |
| Nov 12, 2024 | -5.54 |
| Nov 11, 2024 | -5.54 |
| Nov 8, 2024 | -5.51 |
| Nov 7, 2024 | -5.53 |
| Nov 6, 2024 | -5.52 |
| Nov 4, 2024 | -5.51 |
| Oct 29, 2024 | -5.53 |
| Oct 25, 2024 | -5.52 |
| Oct 24, 2024 | -5.51 |
| Oct 23, 2024 | -5.53 |
| Oct 21, 2024 | -5.52 |
| Oct 18, 2024 | -5.52 |
| Oct 14, 2024 | -5.52 |
| Oct 11, 2024 | -5.49 |
| Oct 9, 2024 | -5.50 |
| Oct 8, 2024 | -5.51 |
| Oct 7, 2024 | -5.52 |
| Oct 4, 2024 | -5.49 |
| Sep 30, 2024 | -5.48 |
| Sep 25, 2024 | -6.66 |
| Sep 24, 2024 | -6.67 |
| Sep 18, 2024 | -6.64 |
| Sep 11, 2024 | -6.64 |
| Sep 6, 2024 | -6.66 |
| Sep 4, 2024 | -6.64 |
| Sep 3, 2024 | -6.63 |
| Aug 30, 2024 | -6.63 |
| Aug 29, 2024 | -6.62 |
| Aug 28, 2024 | -6.62 |
| Aug 27, 2024 | -6.62 |
| Aug 26, 2024 | -6.62 |
| Aug 23, 2024 | -6.61 |
| Aug 22, 2024 | -6.61 |
| Aug 21, 2024 | -6.61 |
| Aug 20, 2024 | -6.61 |
| Aug 19, 2024 | -6.61 |
| Aug 15, 2024 | -6.61 |
| Aug 14, 2024 | -6.61 |
| Aug 12, 2024 | -6.61 |
| Aug 9, 2024 | -6.59 |
| Aug 8, 2024 | -6.59 |
| Aug 7, 2024 | -6.61 |
| Aug 6, 2024 | -6.62 |
| Aug 5, 2024 | -6.61 |
| Aug 2, 2024 | -6.62 |
| Jul 30, 2024 | -6.61 |
| Jul 29, 2024 | -6.61 |
| Jul 26, 2024 | -6.60 |
| Jul 25, 2024 | -6.61 |
| Jul 23, 2024 | -6.61 |
| Jul 22, 2024 | -6.61 |
| Jul 19, 2024 | -6.61 |
| Jul 18, 2024 | -6.59 |
| Jul 17, 2024 | -6.59 |
| Jul 16, 2024 | -6.60 |
| Jul 15, 2024 | -6.61 |
| Jul 12, 2024 | -6.59 |
| Jul 11, 2024 | -6.59 |
| Jul 10, 2024 | -6.61 |
| Jul 9, 2024 | -6.61 |
| Jul 5, 2024 | -6.61 |
| Jul 2, 2024 | -6.58 |
| Jul 1, 2024 | -6.61 |
| Jun 28, 2024 | -16.68 |
| Jun 26, 2024 | -16.72 |
| Jun 25, 2024 | -16.78 |
| Jun 24, 2024 | -16.69 |
| Jun 21, 2024 | -16.69 |
| Jun 20, 2024 | -16.72 |
| Jun 18, 2024 | -16.69 |
| Jun 17, 2024 | -16.68 |
| Jun 14, 2024 | -16.72 |
| Jun 13, 2024 | -16.75 |
| Jun 12, 2024 | -16.68 |
| Jun 10, 2024 | -16.74 |
| Jun 7, 2024 | -16.71 |
| Jun 6, 2024 | -16.68 |
| Jun 5, 2024 | -16.69 |
| Jun 4, 2024 | -16.69 |
| Jun 3, 2024 | -16.69 |
| May 31, 2024 | -16.75 |
| May 30, 2024 | -16.62 |
| May 23, 2024 | -16.68 |
| May 22, 2024 | -16.62 |
| May 21, 2024 | -16.62 |
| May 17, 2024 | -16.69 |
| May 16, 2024 | -16.63 |
| May 15, 2024 | -16.69 |
| May 14, 2024 | -16.65 |
| May 13, 2024 | -16.65 |
| May 10, 2024 | -16.61 |
| May 9, 2024 | -16.68 |
| May 6, 2024 | -16.74 |
| May 3, 2024 | -16.69 |
| May 2, 2024 | -16.70 |
| May 1, 2024 | -16.71 |
| Apr 30, 2024 | -16.68 |
| Apr 29, 2024 | -16.62 |
| Apr 26, 2024 | -16.51 |
| Apr 25, 2024 | -16.54 |
| Apr 24, 2024 | -16.57 |
| Apr 19, 2024 | -16.46 |
| Apr 18, 2024 | -16.57 |
| Apr 17, 2024 | -16.44 |
| Apr 16, 2024 | -16.45 |
| Apr 15, 2024 | -16.33 |
| Apr 12, 2024 | -16.50 |
| Apr 11, 2024 | -16.51 |
| Apr 10, 2024 | -16.60 |
| Apr 8, 2024 | -16.63 |
| Apr 5, 2024 | -16.54 |
| Apr 4, 2024 | -16.63 |
| Apr 3, 2024 | -16.53 |
| Apr 2, 2024 | -16.51 |
| Apr 1, 2024 | -16.42 |
| Mar 28, 2024 | -43.08 |
| Mar 27, 2024 | -42.73 |
| Mar 26, 2024 | -43.08 |
| Mar 25, 2024 | -43.06 |
| Mar 22, 2024 | -42.73 |
| Mar 21, 2024 | -42.63 |
| Mar 20, 2024 | -42.72 |
| Mar 19, 2024 | -42.69 |
| Mar 18, 2024 | -42.38 |
| Mar 11, 2024 | -42.15 |
| Mar 8, 2024 | -42.34 |
| Mar 7, 2024 | -42.11 |
| Mar 6, 2024 | -42.36 |
| Feb 29, 2024 | -42.34 |
| Feb 28, 2024 | -42.54 |
| Feb 26, 2024 | -42.85 |
| Feb 20, 2024 | -41.91 |
| Feb 16, 2024 | -41.95 |
| Feb 13, 2024 | -41.87 |
| Feb 12, 2024 | -41.99 |
| Feb 9, 2024 | -41.87 |
| Feb 8, 2024 | -41.99 |
| Feb 7, 2024 | -42.06 |
| Feb 5, 2024 | -41.99 |
| Feb 1, 2024 | -41.95 |
| Jan 31, 2024 | -41.99 |
| Jan 30, 2024 | -42.05 |
| Jan 29, 2024 | -42.03 |
| Jan 25, 2024 | -41.87 |
| Jan 22, 2024 | -41.99 |
| Jan 17, 2024 | -41.95 |
| Jan 16, 2024 | -41.87 |
| Jan 11, 2024 | -41.60 |
| Jan 10, 2024 | -41.60 |
| Jan 9, 2024 | -41.66 |
| Jan 3, 2024 | -41.68 |
| Jan 2, 2024 | -41.84 |
| Dec 28, 2023 | -38.86 |
| Dec 27, 2023 | -39.07 |
| Dec 26, 2023 | -39.11 |
| Dec 22, 2023 | -38.82 |
| Dec 19, 2023 | -39.07 |
| Dec 18, 2023 | -38.82 |
| Dec 15, 2023 | -38.82 |
| Dec 12, 2023 | -39.05 |
| Dec 11, 2023 | -39.07 |
| Dec 7, 2023 | -38.60 |
| Dec 5, 2023 | -38.64 |
| Dec 1, 2023 | -38.57 |
| Nov 29, 2023 | -38.50 |
| Nov 28, 2023 | -38.57 |
| Nov 27, 2023 | -38.50 |
| Nov 22, 2023 | -38.50 |
| Nov 21, 2023 | -38.50 |
| Nov 16, 2023 | -38.50 |
| Nov 15, 2023 | -38.46 |
| Nov 14, 2023 | -38.46 |
| Nov 13, 2023 | -38.39 |
| Nov 9, 2023 | -38.42 |
| Nov 8, 2023 | -38.42 |
| Nov 7, 2023 | -38.42 |
| Nov 2, 2023 | -38.39 |
| Nov 1, 2023 | -38.35 |
| Oct 30, 2023 | -38.28 |
| Oct 27, 2023 | -38.31 |
| Oct 26, 2023 | -38.31 |
| Oct 24, 2023 | -38.32 |
| Oct 23, 2023 | -38.28 |
| Oct 18, 2023 | -38.24 |
| Oct 16, 2023 | -38.21 |
| Oct 12, 2023 | -38.21 |
| Oct 11, 2023 | -38.21 |
| Oct 10, 2023 | -38.21 |
| Oct 6, 2023 | -38.21 |
| Oct 4, 2023 | -38.17 |
| Oct 3, 2023 | -38.13 |
| Sep 28, 2023 | -67.08 |
| Sep 27, 2023 | -67.14 |
| Sep 26, 2023 | -67.08 |
| Sep 22, 2023 | -66.83 |
| Sep 13, 2023 | -66.57 |
| Sep 8, 2023 | -66.51 |
| Sep 7, 2023 | -66.51 |
| Sep 6, 2023 | -66.57 |
| Sep 5, 2023 | -66.57 |
| Aug 25, 2023 | -66.57 |
| Aug 24, 2023 | -66.60 |
| Aug 21, 2023 | -66.83 |
| Aug 16, 2023 | -66.57 |
| Aug 15, 2023 | -66.57 |
| Aug 3, 2023 | -66.83 |
| Aug 2, 2023 | -66.51 |
| Jul 25, 2023 | -66.51 |
| Jul 24, 2023 | -66.83 |
| Jul 21, 2023 | -66.83 |
| Jul 13, 2023 | -66.51 |
| Jul 11, 2023 | -66.70 |
| Jul 10, 2023 | -67.27 |
| Jul 7, 2023 | -66.76 |
| Jul 6, 2023 | -66.51 |
| Jul 5, 2023 | -66.51 |
| Jul 3, 2023 | -66.38 |
| Jun 29, 2023 | -9.67 |
| Jun 27, 2023 | -9.66 |
| Jun 26, 2023 | -9.64 |
| Jun 23, 2023 | -9.64 |
| Jun 22, 2023 | -9.64 |
| Jun 21, 2023 | -9.65 |
| Jun 20, 2023 | -9.65 |
| Jun 15, 2023 | -9.62 |
| Jun 14, 2023 | -9.66 |
| Jun 12, 2023 | -9.58 |
| Jun 8, 2023 | -9.58 |
| Jun 2, 2023 | -9.52 |
| Jun 1, 2023 | -9.51 |
| May 25, 2023 | -9.48 |
| May 24, 2023 | -9.50 |
| May 23, 2023 | -9.48 |
| May 22, 2023 | -9.48 |
| May 18, 2023 | -9.48 |
| May 15, 2023 | -9.47 |
| May 10, 2023 | -9.47 |
| May 9, 2023 | -9.46 |
| May 8, 2023 | -9.46 |
| May 5, 2023 | -9.45 |
| May 2, 2023 | -9.47 |
| May 1, 2023 | -9.45 |
| Apr 28, 2023 | -9.45 |
| Apr 27, 2023 | -9.44 |
| Apr 26, 2023 | -9.44 |
| Apr 25, 2023 | -9.45 |
| Apr 24, 2023 | -9.45 |
| Apr 21, 2023 | -9.44 |
| Apr 20, 2023 | -9.44 |
| Apr 19, 2023 | -9.44 |
| Apr 13, 2023 | -9.42 |
| Apr 12, 2023 | -9.41 |
| Apr 11, 2023 | -9.41 |
| Apr 10, 2023 | -9.41 |
| Apr 4, 2023 | -9.39 |
| Apr 3, 2023 | -9.40 |
| Mar 31, 2023 | -9.42 |
| Mar 30, 2023 | -70.23 |
| Mar 29, 2023 | -70.37 |
| Mar 28, 2023 | -70.37 |
| Mar 27, 2023 | -70.44 |
| Mar 24, 2023 | -70.50 |
| Mar 23, 2023 | -70.23 |
| Mar 22, 2023 | -70.30 |
| Mar 21, 2023 | -70.16 |
| Mar 20, 2023 | -70.30 |
| Mar 17, 2023 | -70.23 |
| Mar 16, 2023 | -70.16 |
| Mar 14, 2023 | -70.37 |
| Mar 13, 2023 | -70.37 |
| Mar 10, 2023 | -70.78 |
| Mar 8, 2023 | -71.06 |
| Mar 7, 2023 | -70.99 |
| Mar 6, 2023 | -71.20 |
| Mar 3, 2023 | -71.20 |
| Mar 2, 2023 | -71.30 |
| Mar 1, 2023 | -71.13 |
| Feb 28, 2023 | -71.13 |
| Feb 27, 2023 | -71.13 |
| Feb 24, 2023 | -71.09 |
| Feb 23, 2023 | -71.13 |
| Feb 22, 2023 | -70.85 |
| Feb 21, 2023 | -70.78 |
| Feb 17, 2023 | -70.99 |
| Feb 16, 2023 | -70.85 |
| Feb 15, 2023 | -70.85 |
| Feb 13, 2023 | -70.85 |
| Feb 10, 2023 | -70.99 |
| Feb 9, 2023 | -70.99 |
| Feb 8, 2023 | -71.13 |
| Feb 7, 2023 | -71.06 |
| Feb 6, 2023 | -71.06 |
| Feb 3, 2023 | -71.02 |
| Feb 2, 2023 | -70.99 |
| Feb 1, 2023 | -70.99 |
| Jan 31, 2023 | -70.92 |
| Jan 30, 2023 | -70.92 |
| Jan 27, 2023 | -70.92 |
| Jan 26, 2023 | -70.85 |
| Jan 25, 2023 | -70.88 |
| Jan 24, 2023 | -70.92 |
| Jan 23, 2023 | -70.71 |
| Jan 20, 2023 | -70.85 |
| Jan 19, 2023 | -70.92 |
| Jan 18, 2023 | -70.64 |
| Jan 17, 2023 | -70.68 |
| Jan 13, 2023 | -70.64 |
| Jan 12, 2023 | -70.64 |
| Jan 11, 2023 | -70.64 |
| Jan 10, 2023 | -70.50 |
| Jan 9, 2023 | -70.50 |
| Jan 5, 2023 | -70.50 |
| Jan 4, 2023 | -70.30 |
| Jan 3, 2023 | -70.23 |
| Dec 30, 2022 | -95.64 |
| Dec 29, 2022 | -95.64 |
| Dec 28, 2022 | -95.64 |
| Dec 27, 2022 | -95.74 |
| Dec 23, 2022 | -95.93 |
| Dec 19, 2022 | -95.83 |
| Dec 16, 2022 | -95.83 |
| Dec 15, 2022 | -95.83 |
| Dec 14, 2022 | -95.93 |
| Dec 13, 2022 | -95.74 |
| Dec 9, 2022 | -95.98 |
| Dec 8, 2022 | -95.93 |
| Dec 7, 2022 | -96.02 |
| Dec 6, 2022 | -95.93 |
| Dec 5, 2022 | -96.30 |
| Dec 2, 2022 | -95.93 |
| Dec 1, 2022 | -95.88 |
| Nov 30, 2022 | -95.83 |
| Nov 29, 2022 | -95.74 |
| Nov 28, 2022 | -95.74 |
| Nov 25, 2022 | -95.74 |
| Nov 23, 2022 | -95.74 |
| Nov 22, 2022 | -95.55 |
| Nov 21, 2022 | -95.55 |
| Nov 18, 2022 | -95.64 |
| Nov 17, 2022 | -95.55 |
| Nov 16, 2022 | -95.55 |
| Nov 15, 2022 | -94.61 |
| Nov 14, 2022 | -94.51 |
| Nov 11, 2022 | -94.61 |
| Nov 10, 2022 | -94.51 |
| Nov 9, 2022 | -94.51 |
| Nov 7, 2022 | -94.61 |
| Nov 4, 2022 | -94.61 |
| Nov 3, 2022 | -94.61 |
| Nov 2, 2022 | -94.61 |
| Nov 1, 2022 | -94.61 |
| Oct 31, 2022 | -94.51 |
| Oct 27, 2022 | -94.42 |
| Oct 26, 2022 | -94.42 |
| Oct 24, 2022 | -94.14 |
| Oct 21, 2022 | -94.14 |
| Oct 19, 2022 | -94.14 |
| Oct 18, 2022 | -94.23 |
| Oct 13, 2022 | -94.14 |
| Oct 12, 2022 | -94.14 |
| Oct 7, 2022 | -93.95 |
| Oct 6, 2022 | -93.95 |
| Oct 5, 2022 | -94.04 |
| Sep 29, 2022 | -437.40 |
| Sep 28, 2022 | -436.96 |
| Sep 26, 2022 | -436.09 |
| Sep 23, 2022 | -436.09 |
| Sep 22, 2022 | -435.65 |
| Sep 21, 2022 | -435.21 |
| Sep 20, 2022 | -435.21 |
| Sep 19, 2022 | -436.52 |
| Sep 16, 2022 | -435.65 |
| Sep 15, 2022 | -436.30 |
| Sep 14, 2022 | -434.78 |
| Sep 13, 2022 | -434.99 |
| Sep 12, 2022 | -435.21 |
| Sep 9, 2022 | -434.78 |
| Sep 8, 2022 | -436.09 |
| Sep 6, 2022 | -436.09 |
| Sep 2, 2022 | -435.65 |
| Sep 1, 2022 | -435.65 |
| Aug 31, 2022 | -435.65 |
| Aug 30, 2022 | -435.65 |
| Aug 29, 2022 | -436.09 |
| Aug 25, 2022 | -435.87 |
| Aug 23, 2022 | -436.96 |
| Aug 18, 2022 | -436.09 |
| Aug 11, 2022 | -436.52 |
| Aug 10, 2022 | -436.96 |
| Aug 9, 2022 | -435.65 |
| Aug 8, 2022 | -435.65 |
| Aug 5, 2022 | -435.65 |
| Aug 2, 2022 | -436.09 |
| Aug 1, 2022 | -435.21 |
| Jul 28, 2022 | -435.65 |
| Jul 27, 2022 | -435.65 |
| Jul 26, 2022 | -435.21 |
| Jul 25, 2022 | -435.65 |
| Jul 22, 2022 | -435.65 |
| Jul 21, 2022 | -435.21 |
| Jul 20, 2022 | -434.56 |
| Jul 19, 2022 | -434.34 |
| Jul 18, 2022 | -433.90 |
| Jul 15, 2022 | -436.52 |
| Jul 14, 2022 | -434.34 |
| Jul 13, 2022 | -434.78 |
| Jul 12, 2022 | -434.12 |
| Jul 11, 2022 | -433.46 |
| Jul 7, 2022 | -433.46 |
| Jul 6, 2022 | -435.21 |
| Jul 5, 2022 | -433.46 |
| Jul 1, 2022 | -433.46 |
| Jun 30, 2022 | -433.03 |
| Jun 29, 2022 | -169.58 |
| Jun 28, 2022 | -169.07 |
| Jun 27, 2022 | -169.07 |
| Jun 24, 2022 | -169.76 |
| Jun 16, 2022 | -169.24 |
| Jun 15, 2022 | -169.41 |
| Jun 13, 2022 | -169.24 |
| Jun 8, 2022 | -169.33 |
| Jun 7, 2022 | -169.41 |
| Jun 3, 2022 | -169.41 |
| Jun 2, 2022 | -169.07 |
| Jun 1, 2022 | -169.24 |
| May 31, 2022 | -169.41 |
| May 27, 2022 | -168.90 |
| May 26, 2022 | -169.00 |
| May 24, 2022 | -168.90 |
| May 23, 2022 | -168.90 |
| May 13, 2022 | -169.24 |
| May 12, 2022 | -169.07 |
| May 11, 2022 | -169.07 |
| May 6, 2022 | -169.41 |
| May 5, 2022 | -169.58 |
| May 4, 2022 | -169.41 |
| Apr 29, 2022 | -169.58 |
| Apr 28, 2022 | -169.41 |
| Apr 27, 2022 | -169.58 |
| Apr 26, 2022 | -169.43 |
| Apr 25, 2022 | -169.41 |
| Apr 22, 2022 | -169.41 |
| Apr 21, 2022 | -169.93 |
| Apr 18, 2022 | -169.53 |
| Apr 14, 2022 | -169.41 |
| Apr 13, 2022 | -169.24 |
| Apr 12, 2022 | -169.48 |
| Apr 11, 2022 | -168.90 |
| Apr 8, 2022 | -169.07 |
| Apr 7, 2022 | -169.41 |
| Apr 6, 2022 | -169.07 |
| Apr 5, 2022 | -169.07 |
| Apr 4, 2022 | -169.24 |
| Apr 1, 2022 | -168.90 |
| Mar 31, 2022 | -168.73 |
| Mar 24, 2022 | 820.54 |
| Mar 23, 2022 | 818.88 |
| Mar 22, 2022 | 818.88 |
| Mar 21, 2022 | 821.37 |
| Mar 18, 2022 | 818.88 |
| Mar 17, 2022 | 818.88 |
| Mar 16, 2022 | 818.88 |
| Mar 15, 2022 | 818.88 |
| Mar 14, 2022 | 818.88 |
| Mar 10, 2022 | 819.71 |
| Mar 9, 2022 | 819.71 |
| Mar 8, 2022 | 818.05 |
| Mar 7, 2022 | 818.05 |
| Mar 3, 2022 | 819.71 |
| Mar 2, 2022 | 819.71 |
| Mar 1, 2022 | 819.71 |
| Feb 28, 2022 | 817.22 |
| Feb 25, 2022 | 817.22 |
| Feb 24, 2022 | 817.22 |
| Feb 23, 2022 | 818.05 |
| Feb 22, 2022 | 817.22 |
| Feb 18, 2022 | 815.56 |
| Feb 16, 2022 | 816.39 |
| Feb 15, 2022 | 814.73 |
| Feb 14, 2022 | 816.39 |
| Feb 11, 2022 | 815.56 |
| Feb 10, 2022 | 815.56 |
| Feb 9, 2022 | 816.39 |
| Feb 8, 2022 | 816.39 |
| Feb 7, 2022 | 816.39 |
| Feb 4, 2022 | 816.39 |
| Feb 3, 2022 | 814.73 |
| Feb 1, 2022 | 814.73 |
| Jan 31, 2022 | 813.07 |