Kanzhun (BZ) EV to FCF (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
66.75 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
28.25 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
30.58 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
35.91 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
10.24 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
35.28 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
11.69 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
7.43 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
23.39 |
| Date | Value |
|---|
| Jun 1, 2026 |
35.28 |
| May 29, 2026 |
33.85 |
| May 28, 2026 |
33.56 |
| May 27, 2026 |
33.17 |
| May 26, 2026 |
33.05 |
| May 22, 2026 |
34.04 |
| May 21, 2026 |
-0.23 |
| May 20, 2026 |
-0.19 |
| May 19, 2026 |
-0.15 |
| May 18, 2026 |
-0.19 |
| May 15, 2026 |
-0.18 |
| May 14, 2026 |
-0.11 |
| May 13, 2026 |
-0.05 |
| May 12, 2026 |
-0.16 |
| May 11, 2026 |
-0.13 |
| May 8, 2026 |
-0.19 |
| May 7, 2026 |
-0.15 |
| May 6, 2026 |
-0.12 |
| May 5, 2026 |
-0.23 |
| May 4, 2026 |
-0.24 |
| May 1, 2026 |
-0.26 |
| Apr 30, 2026 |
-0.29 |
| Apr 29, 2026 |
-0.28 |
| Apr 28, 2026 |
-0.25 |
| Apr 27, 2026 |
-0.27 |
| Apr 24, 2026 |
-0.27 |
| Apr 23, 2026 |
-0.33 |
| Apr 22, 2026 |
-0.26 |
| Apr 21, 2026 |
-0.23 |
| Apr 20, 2026 |
-0.18 |
| Apr 17, 2026 |
-0.15 |
| Apr 16, 2026 |
-0.13 |
| Apr 15, 2026 |
-0.15 |
| Apr 14, 2026 |
-0.29 |
| Apr 13, 2026 |
-0.36 |
| Apr 10, 2026 |
-0.38 |
| Apr 9, 2026 |
-0.37 |
| Apr 8, 2026 |
-0.30 |
| Apr 7, 2026 |
-0.36 |
| Apr 6, 2026 |
-0.29 |
| Apr 2, 2026 |
-0.29 |
| Apr 1, 2026 |
-0.30 |
| Mar 31, 2026 |
-0.32 |
| Mar 30, 2026 |
-0.33 |
| Mar 27, 2026 |
-0.37 |
| Mar 26, 2026 |
-0.28 |
| Mar 25, 2026 |
-0.32 |
| Mar 24, 2026 |
-0.34 |
| Mar 23, 2026 |
-0.32 |
| Mar 20, 2026 |
-0.27 |
| Mar 19, 2026 |
-0.31 |
| Mar 18, 2026 |
-0.26 |
| Mar 17, 2026 |
-0.09 |
| Mar 16, 2026 |
-0.13 |
| Mar 13, 2026 |
-0.16 |
| Mar 12, 2026 |
-0.17 |
| Mar 11, 2026 |
-0.12 |
| Mar 10, 2026 |
0.01 |
| Mar 9, 2026 |
0.02 |
| Mar 6, 2026 |
0.03 |
| Mar 5, 2026 |
0.11 |
| Mar 4, 2026 |
0.17 |
| Mar 3, 2026 |
0.18 |
| Mar 2, 2026 |
0.24 |
| Feb 27, 2026 |
0.22 |
| Feb 26, 2026 |
0.26 |
| Feb 25, 2026 |
0.25 |
| Feb 24, 2026 |
0.27 |
| Feb 23, 2026 |
0.26 |
| Feb 20, 2026 |
0.49 |
| Feb 19, 2026 |
0.44 |
| Feb 18, 2026 |
0.47 |
| Feb 17, 2026 |
0.46 |
| Feb 13, 2026 |
0.46 |
| Feb 12, 2026 |
0.52 |
| Feb 11, 2026 |
0.66 |
| Feb 10, 2026 |
0.73 |
| Feb 9, 2026 |
0.63 |
| Feb 6, 2026 |
0.58 |
| Feb 5, 2026 |
0.50 |
| Feb 4, 2026 |
0.50 |
| Feb 3, 2026 |
0.64 |
| Feb 2, 2026 |
0.75 |
| Jan 30, 2026 |
0.70 |
| Jan 29, 2026 |
0.77 |
| Jan 28, 2026 |
0.76 |
| Jan 27, 2026 |
0.85 |
| Jan 26, 2026 |
0.79 |
| Jan 23, 2026 |
0.85 |
| Jan 22, 2026 |
0.80 |
| Jan 21, 2026 |
0.78 |
| Jan 20, 2026 |
0.80 |
| Jan 16, 2026 |
0.85 |
| Jan 15, 2026 |
0.83 |
| Jan 14, 2026 |
0.91 |
| Jan 13, 2026 |
0.82 |
| Jan 12, 2026 |
0.84 |
| Jan 9, 2026 |
0.84 |
| Jan 8, 2026 |
0.93 |
| Jan 7, 2026 |
0.98 |
| Jan 6, 2026 |
0.98 |
| Jan 5, 2026 |
1.26 |
| Jan 2, 2026 |
1.17 |
| Dec 31, 2025 |
1.07 |
| Dec 30, 2025 |
1.17 |
| Dec 29, 2025 |
1.25 |
| Dec 26, 2025 |
1.31 |
| Dec 24, 2025 |
1.30 |
| Dec 23, 2025 |
1.30 |
| Dec 22, 2025 |
1.30 |
| Dec 19, 2025 |
1.25 |
| Dec 18, 2025 |
1.38 |
| Dec 17, 2025 |
1.14 |
| Dec 16, 2025 |
1.12 |
| Dec 15, 2025 |
1.08 |
| Dec 12, 2025 |
1.07 |
| Dec 11, 2025 |
1.13 |
| Dec 10, 2025 |
1.29 |
| Dec 9, 2025 |
1.36 |
| Dec 8, 2025 |
1.38 |
| Dec 5, 2025 |
1.46 |
| Dec 4, 2025 |
1.31 |
| Dec 3, 2025 |
1.43 |
| Dec 2, 2025 |
1.52 |
| Dec 1, 2025 |
1.58 |
| Nov 28, 2025 |
1.54 |
| Nov 26, 2025 |
1.50 |
| Nov 25, 2025 |
1.46 |
| Nov 24, 2025 |
1.29 |
| Nov 21, 2025 |
1.17 |
| Nov 20, 2025 |
1.16 |
| Nov 19, 2025 |
1.29 |
| Nov 18, 2025 |
1.25 |
| Nov 17, 2025 |
1.19 |
| Nov 14, 2025 |
1.20 |
| Nov 13, 2025 |
1.27 |
| Nov 12, 2025 |
1.37 |
| Nov 11, 2025 |
1.32 |
| Nov 10, 2025 |
1.33 |
| Nov 7, 2025 |
1.31 |
| Nov 6, 2025 |
1.31 |
| Nov 5, 2025 |
1.29 |
| Nov 4, 2025 |
1.42 |
| Nov 3, 2025 |
1.65 |
| Oct 31, 2025 |
1.55 |
| Oct 30, 2025 |
1.59 |
| Oct 29, 2025 |
1.62 |
| Oct 28, 2025 |
1.57 |
| Oct 27, 2025 |
1.60 |
| Oct 24, 2025 |
1.55 |
| Oct 23, 2025 |
1.55 |
| Oct 22, 2025 |
1.47 |
| Oct 21, 2025 |
1.51 |
| Oct 20, 2025 |
1.56 |
| Oct 17, 2025 |
1.44 |
| Oct 16, 2025 |
1.40 |
| Oct 15, 2025 |
1.51 |
| Oct 14, 2025 |
1.50 |
| Oct 13, 2025 |
1.68 |
| Oct 10, 2025 |
1.44 |
| Oct 9, 2025 |
1.83 |
| Oct 8, 2025 |
2.04 |
| Oct 7, 2025 |
1.97 |
| Oct 6, 2025 |
2.03 |
| Oct 3, 2025 |
1.84 |
| Oct 2, 2025 |
1.82 |
| Oct 1, 2025 |
1.71 |
| Sep 30, 2025 |
1.81 |
| Sep 29, 2025 |
2.59 |
| Sep 26, 2025 |
2.49 |
| Sep 25, 2025 |
2.60 |
| Sep 24, 2025 |
2.60 |
| Sep 23, 2025 |
2.52 |
| Sep 22, 2025 |
2.66 |
| Sep 19, 2025 |
2.78 |
| Sep 18, 2025 |
2.79 |
| Sep 17, 2025 |
2.92 |
| Sep 16, 2025 |
2.90 |
| Sep 15, 2025 |
2.87 |
| Sep 12, 2025 |
2.83 |
| Sep 11, 2025 |
2.84 |
| Sep 10, 2025 |
2.77 |
| Sep 9, 2025 |
2.71 |
| Sep 8, 2025 |
2.70 |
| Sep 5, 2025 |
2.71 |
| Sep 4, 2025 |
2.71 |
| Sep 3, 2025 |
2.75 |
| Sep 2, 2025 |
2.65 |
| Aug 29, 2025 |
2.63 |
| Aug 28, 2025 |
2.51 |
| Aug 27, 2025 |
2.45 |
| Aug 26, 2025 |
2.47 |
| Aug 25, 2025 |
2.46 |
| Aug 22, 2025 |
2.45 |
| Aug 21, 2025 |
2.61 |
| Aug 20, 2025 |
2.28 |
| Aug 19, 2025 |
2.05 |
| Aug 18, 2025 |
2.15 |
| Aug 15, 2025 |
2.12 |
| Aug 14, 2025 |
2.11 |
| Aug 13, 2025 |
2.36 |
| Aug 12, 2025 |
2.22 |
| Aug 11, 2025 |
2.06 |
| Aug 8, 2025 |
2.05 |
| Aug 7, 2025 |
1.93 |
| Aug 6, 2025 |
1.83 |
| Aug 5, 2025 |
1.77 |
| Aug 4, 2025 |
1.65 |
| Aug 1, 2025 |
1.50 |
| Jul 31, 2025 |
1.57 |
| Jul 30, 2025 |
1.61 |
| Jul 29, 2025 |
1.71 |
| Jul 28, 2025 |
1.77 |
| Jul 25, 2025 |
1.82 |
| Jul 24, 2025 |
1.83 |
| Jul 23, 2025 |
1.78 |
| Jul 22, 2025 |
1.68 |
| Jul 21, 2025 |
1.55 |
| Jul 18, 2025 |
1.58 |
| Jul 17, 2025 |
1.47 |
| Jul 16, 2025 |
1.53 |
| Jul 15, 2025 |
1.56 |
| Jul 14, 2025 |
1.44 |
| Jul 11, 2025 |
1.47 |
| Jul 10, 2025 |
1.57 |
| Jul 9, 2025 |
1.54 |
| Jul 8, 2025 |
1.50 |
| Jul 7, 2025 |
1.31 |
| Jul 3, 2025 |
1.34 |
| Jul 2, 2025 |
1.30 |
| Jul 1, 2025 |
1.24 |
| Jun 30, 2025 |
1.32 |
| Jun 27, 2025 |
1.55 |
| Jun 26, 2025 |
1.44 |
| Jun 25, 2025 |
1.42 |
| Jun 24, 2025 |
1.55 |
| Jun 23, 2025 |
1.45 |
| Jun 20, 2025 |
1.48 |
| Jun 18, 2025 |
1.47 |
| Jun 17, 2025 |
1.49 |
| Jun 16, 2025 |
1.61 |
| Jun 13, 2025 |
1.44 |
| Jun 12, 2025 |
1.58 |
| Jun 11, 2025 |
1.68 |
| Jun 10, 2025 |
1.65 |
| Jun 9, 2025 |
1.71 |
| Jun 6, 2025 |
1.58 |
| Jun 5, 2025 |
1.58 |
| Jun 4, 2025 |
1.63 |
| Jun 3, 2025 |
1.47 |
| Jun 2, 2025 |
1.44 |
| May 30, 2025 |
1.28 |
| May 29, 2025 |
1.45 |
| May 28, 2025 |
1.42 |
| May 27, 2025 |
1.43 |
| May 23, 2025 |
1.39 |
| May 22, 2025 |
1.35 |
| May 21, 2025 |
1.50 |
| May 20, 2025 |
1.55 |
| May 19, 2025 |
1.58 |
| May 16, 2025 |
1.58 |
| May 15, 2025 |
1.55 |
| May 14, 2025 |
1.64 |
| May 13, 2025 |
1.45 |
| May 12, 2025 |
1.48 |
| May 9, 2025 |
1.03 |
| May 8, 2025 |
1.02 |
| May 7, 2025 |
1.03 |
| May 6, 2025 |
1.16 |
| May 5, 2025 |
1.15 |
| May 2, 2025 |
1.14 |
| May 1, 2025 |
0.94 |
| Apr 30, 2025 |
0.89 |
| Apr 29, 2025 |
0.85 |
| Apr 28, 2025 |
0.79 |
| Apr 25, 2025 |
0.67 |
| Apr 24, 2025 |
0.73 |
| Apr 23, 2025 |
0.73 |
| Apr 22, 2025 |
0.56 |
| Apr 21, 2025 |
0.50 |
| Apr 17, 2025 |
0.56 |
| Apr 16, 2025 |
0.57 |
| Apr 15, 2025 |
0.66 |
| Apr 14, 2025 |
0.71 |
| Apr 11, 2025 |
0.71 |
| Apr 10, 2025 |
0.66 |
| Apr 9, 2025 |
0.88 |
| Apr 8, 2025 |
0.62 |
| Apr 7, 2025 |
0.85 |
| Apr 4, 2025 |
0.92 |
| Apr 3, 2025 |
1.73 |
| Apr 2, 2025 |
1.76 |
| Apr 1, 2025 |
1.77 |
| Mar 31, 2025 |
1.80 |
| Mar 28, 2025 |
2.03 |
| Mar 27, 2025 |
2.17 |
| Mar 26, 2025 |
2.09 |
| Mar 25, 2025 |
2.13 |
| Mar 24, 2025 |
2.16 |
| Mar 21, 2025 |
2.15 |
| Mar 20, 2025 |
2.22 |
| Mar 19, 2025 |
2.28 |
| Mar 18, 2025 |
2.28 |
| Mar 17, 2025 |
2.26 |
| Mar 14, 2025 |
2.10 |
| Mar 13, 2025 |
1.90 |
| Mar 12, 2025 |
1.86 |
| Mar 11, 2025 |
1.77 |
| Mar 10, 2025 |
1.58 |
| Mar 7, 2025 |
1.68 |
| Mar 6, 2025 |
1.56 |
| Mar 5, 2025 |
1.52 |
| Mar 4, 2025 |
1.29 |
| Mar 3, 2025 |
1.16 |
| Feb 28, 2025 |
1.26 |
| Feb 27, 2025 |
1.20 |
| Feb 26, 2025 |
1.22 |
| Feb 25, 2025 |
1.24 |
| Feb 24, 2025 |
1.26 |
| Feb 21, 2025 |
1.26 |
| Feb 20, 2025 |
1.18 |
| Feb 19, 2025 |
1.13 |
| Feb 18, 2025 |
1.19 |
| Feb 14, 2025 |
1.37 |
| Feb 13, 2025 |
1.24 |
| Feb 12, 2025 |
1.25 |
| Feb 11, 2025 |
0.97 |
| Feb 10, 2025 |
1.21 |
| Feb 7, 2025 |
1.13 |
| Feb 6, 2025 |
0.99 |
| Feb 5, 2025 |
0.96 |
| Feb 4, 2025 |
1.10 |
| Feb 3, 2025 |
0.98 |
| Jan 31, 2025 |
0.91 |
| Jan 30, 2025 |
1.12 |
| Jan 29, 2025 |
0.98 |
| Jan 28, 2025 |
1.07 |
| Jan 27, 2025 |
1.02 |
| Jan 24, 2025 |
1.01 |
| Jan 23, 2025 |
0.88 |
| Jan 22, 2025 |
0.95 |
| Jan 21, 2025 |
0.94 |
| Jan 17, 2025 |
0.97 |
| Jan 16, 2025 |
0.79 |
| Jan 15, 2025 |
0.82 |
| Jan 14, 2025 |
0.83 |
| Jan 13, 2025 |
0.67 |
| Jan 10, 2025 |
0.58 |
| Jan 8, 2025 |
0.67 |
| Jan 7, 2025 |
0.71 |
| Jan 6, 2025 |
0.73 |
| Jan 3, 2025 |
0.81 |
| Jan 2, 2025 |
0.74 |
| Dec 31, 2024 |
0.77 |
| Dec 30, 2024 |
0.78 |
| Dec 27, 2024 |
0.82 |
| Dec 26, 2024 |
0.79 |
| Dec 24, 2024 |
0.80 |
| Dec 23, 2024 |
0.79 |
| Dec 20, 2024 |
0.76 |
| Dec 19, 2024 |
0.79 |
| Dec 18, 2024 |
0.77 |
| Dec 17, 2024 |
0.83 |
| Dec 16, 2024 |
0.81 |
| Dec 13, 2024 |
0.98 |
| Dec 12, 2024 |
1.02 |
| Dec 11, 2024 |
0.96 |
| Dec 10, 2024 |
0.87 |
| Dec 9, 2024 |
1.15 |
| Dec 6, 2024 |
0.83 |
| Dec 5, 2024 |
0.82 |
| Dec 4, 2024 |
0.72 |
| Dec 3, 2024 |
0.85 |
| Dec 2, 2024 |
0.85 |
| Nov 29, 2024 |
0.74 |
| Nov 27, 2024 |
0.53 |
| Nov 26, 2024 |
0.44 |
| Nov 25, 2024 |
0.54 |
| Nov 22, 2024 |
0.57 |
| Nov 21, 2024 |
0.61 |
| Nov 20, 2024 |
0.72 |
| Nov 19, 2024 |
0.76 |
| Nov 18, 2024 |
0.80 |
| Nov 15, 2024 |
0.72 |
| Nov 14, 2024 |
0.73 |
| Nov 13, 2024 |
0.82 |
| Nov 12, 2024 |
0.80 |
| Nov 11, 2024 |
0.96 |
| Nov 8, 2024 |
1.05 |
| Nov 7, 2024 |
1.15 |
| Nov 6, 2024 |
1.03 |
| Nov 5, 2024 |
1.08 |
| Nov 4, 2024 |
1.02 |
| Nov 1, 2024 |
1.00 |
| Oct 31, 2024 |
0.97 |
| Oct 30, 2024 |
1.06 |
| Oct 29, 2024 |
1.16 |
| Oct 28, 2024 |
1.13 |
| Oct 25, 2024 |
1.05 |
| Oct 24, 2024 |
0.91 |
| Oct 23, 2024 |
1.02 |
| Oct 22, 2024 |
1.05 |
| Oct 21, 2024 |
1.06 |
| Oct 18, 2024 |
1.10 |
| Oct 17, 2024 |
1.05 |
| Oct 16, 2024 |
1.15 |
| Oct 15, 2024 |
1.10 |
| Oct 14, 2024 |
1.32 |
| Oct 11, 2024 |
1.52 |
| Oct 10, 2024 |
1.51 |
| Oct 9, 2024 |
1.47 |
| Oct 8, 2024 |
1.58 |
| Oct 7, 2024 |
1.96 |
| Oct 4, 2024 |
2.01 |
| Oct 3, 2024 |
1.87 |
| Oct 2, 2024 |
1.83 |
| Oct 1, 2024 |
1.75 |
| Sep 30, 2024 |
1.60 |
| Sep 27, 2024 |
1.57 |
| Sep 26, 2024 |
1.33 |
| Sep 25, 2024 |
0.92 |
| Sep 24, 2024 |
1.13 |
| Sep 23, 2024 |
0.58 |
| Sep 20, 2024 |
0.54 |
| Sep 19, 2024 |
0.63 |
| Sep 18, 2024 |
0.44 |
| Sep 17, 2024 |
0.51 |
| Sep 16, 2024 |
0.47 |
| Sep 13, 2024 |
0.45 |
| Sep 12, 2024 |
0.44 |
| Sep 11, 2024 |
0.41 |
| Sep 10, 2024 |
0.44 |
| Sep 9, 2024 |
0.46 |
| Sep 6, 2024 |
0.52 |
| Sep 5, 2024 |
0.49 |
| Sep 4, 2024 |
0.45 |
| Sep 3, 2024 |
0.47 |
| Aug 30, 2024 |
0.52 |
| Aug 29, 2024 |
0.48 |
| Aug 28, 2024 |
0.18 |
| Aug 27, 2024 |
0.85 |
| Aug 26, 2024 |
0.89 |
| Aug 23, 2024 |
0.90 |
| Aug 22, 2024 |
0.90 |
| Aug 21, 2024 |
0.97 |
| Aug 20, 2024 |
0.84 |
| Aug 19, 2024 |
1.03 |
| Aug 16, 2024 |
0.99 |
| Aug 15, 2024 |
0.88 |
| Aug 14, 2024 |
0.78 |
| Aug 13, 2024 |
0.91 |
| Aug 12, 2024 |
0.88 |
| Aug 9, 2024 |
0.84 |
| Aug 8, 2024 |
0.81 |
| Aug 7, 2024 |
0.75 |
| Aug 6, 2024 |
0.81 |
| Aug 5, 2024 |
0.70 |
| Aug 2, 2024 |
0.73 |
| Aug 1, 2024 |
0.76 |
| Jul 31, 2024 |
0.77 |
| Jul 30, 2024 |
0.75 |
| Jul 29, 2024 |
0.81 |
| Jul 26, 2024 |
0.80 |
| Jul 25, 2024 |
0.80 |
| Jul 24, 2024 |
0.88 |
| Jul 23, 2024 |
1.29 |
| Jul 22, 2024 |
1.32 |
| Jul 19, 2024 |
1.24 |
| Jul 18, 2024 |
1.32 |
| Jul 17, 2024 |
1.48 |
| Jul 16, 2024 |
1.58 |
| Jul 15, 2024 |
1.68 |
| Jul 12, 2024 |
2.00 |
| Jul 11, 2024 |
1.97 |
| Jul 10, 2024 |
1.92 |
| Jul 9, 2024 |
1.86 |
| Jul 8, 2024 |
1.76 |
| Jul 5, 2024 |
1.68 |
| Jul 3, 2024 |
1.95 |
| Jul 2, 2024 |
1.84 |
| Jul 1, 2024 |
1.89 |
| Jun 28, 2024 |
2.64 |
| Jun 27, 2024 |
2.74 |
| Jun 26, 2024 |
2.80 |
| Jun 25, 2024 |
2.76 |
| Jun 24, 2024 |
2.94 |
| Jun 21, 2024 |
2.91 |
| Jun 20, 2024 |
3.09 |
| Jun 18, 2024 |
3.02 |
| Jun 17, 2024 |
2.99 |
| Jun 14, 2024 |
2.97 |
| Jun 13, 2024 |
2.97 |
| Jun 12, 2024 |
2.90 |
| Jun 11, 2024 |
3.02 |
| Jun 10, 2024 |
3.22 |
| Jun 7, 2024 |
3.24 |
| Jun 6, 2024 |
3.36 |
| Jun 5, 2024 |
3.26 |
| Jun 4, 2024 |
3.18 |
| Jun 3, 2024 |
3.26 |
| May 31, 2024 |
3.20 |
| May 30, 2024 |
3.14 |
| May 29, 2024 |
3.01 |
| May 28, 2024 |
3.19 |
| May 24, 2024 |
3.19 |
| May 23, 2024 |
3.24 |
| May 22, 2024 |
3.46 |
| May 21, 2024 |
3.37 |
| May 20, 2024 |
3.52 |
| May 17, 2024 |
3.41 |
| May 16, 2024 |
3.40 |
| May 15, 2024 |
3.29 |
| May 14, 2024 |
3.22 |
| May 13, 2024 |
3.11 |
| May 10, 2024 |
3.09 |
| May 9, 2024 |
3.00 |
| May 8, 2024 |
2.92 |
| May 7, 2024 |
2.95 |
| May 6, 2024 |
2.97 |
| May 3, 2024 |
3.00 |
| May 2, 2024 |
2.97 |
| May 1, 2024 |
2.80 |
| Apr 30, 2024 |
2.86 |
| Apr 29, 2024 |
2.96 |
| Apr 26, 2024 |
2.93 |
| Apr 25, 2024 |
2.82 |
| Apr 24, 2024 |
2.71 |
| Apr 23, 2024 |
2.63 |
| Apr 22, 2024 |
2.51 |
| Apr 19, 2024 |
2.41 |
| Apr 18, 2024 |
2.41 |
| Apr 17, 2024 |
2.47 |
| Apr 16, 2024 |
2.46 |
| Apr 15, 2024 |
2.53 |
| Apr 12, 2024 |
2.62 |
| Apr 11, 2024 |
2.73 |
| Apr 10, 2024 |
2.82 |
| Apr 9, 2024 |
2.82 |
| Apr 8, 2024 |
2.81 |
| Apr 5, 2024 |
2.71 |
| Apr 4, 2024 |
2.69 |
| Apr 3, 2024 |
2.68 |
| Apr 2, 2024 |
2.58 |
| Apr 1, 2024 |
2.55 |
| Mar 28, 2024 |
3.02 |
| Mar 27, 2024 |
3.24 |
| Mar 26, 2024 |
3.19 |
| Mar 25, 2024 |
3.25 |
| Mar 22, 2024 |
3.31 |
| Mar 21, 2024 |
3.37 |
| Mar 20, 2024 |
3.52 |
| Mar 19, 2024 |
3.46 |
| Mar 18, 2024 |
3.47 |
| Mar 15, 2024 |
3.50 |
| Mar 14, 2024 |
3.61 |
| Mar 13, 2024 |
3.91 |
| Mar 12, 2024 |
3.94 |
| Mar 11, 2024 |
3.01 |
| Mar 8, 2024 |
2.86 |
| Mar 7, 2024 |
2.86 |
| Mar 6, 2024 |
2.81 |
| Mar 5, 2024 |
2.54 |
| Mar 4, 2024 |
2.58 |
| Mar 1, 2024 |
2.68 |
| Feb 29, 2024 |
2.49 |
| Feb 28, 2024 |
2.41 |
| Feb 27, 2024 |
2.47 |
| Feb 26, 2024 |
2.36 |
| Feb 23, 2024 |
2.30 |
| Feb 22, 2024 |
2.31 |
| Feb 21, 2024 |
2.25 |
| Feb 20, 2024 |
2.25 |
| Feb 16, 2024 |
2.27 |
| Feb 15, 2024 |
2.27 |
| Feb 14, 2024 |
2.23 |
| Feb 13, 2024 |
2.11 |
| Feb 12, 2024 |
2.28 |
| Feb 9, 2024 |
2.14 |
| Feb 8, 2024 |
2.10 |
| Feb 7, 2024 |
2.23 |
| Feb 6, 2024 |
2.26 |
| Feb 5, 2024 |
1.93 |
| Feb 2, 2024 |
2.02 |
| Feb 1, 2024 |
2.15 |
| Jan 31, 2024 |
1.99 |
| Jan 30, 2024 |
1.90 |
| Jan 29, 2024 |
2.02 |
| Jan 26, 2024 |
2.00 |
| Jan 25, 2024 |
2.06 |
| Jan 24, 2024 |
2.00 |
| Jan 23, 2024 |
1.85 |
| Jan 22, 2024 |
1.74 |
| Jan 19, 2024 |
1.85 |
| Jan 18, 2024 |
1.97 |
| Jan 17, 2024 |
1.98 |
| Jan 16, 2024 |
2.10 |
| Jan 12, 2024 |
2.30 |
| Jan 11, 2024 |
2.33 |
| Jan 10, 2024 |
2.27 |
| Jan 9, 2024 |
2.28 |
| Jan 8, 2024 |
2.32 |
| Jan 5, 2024 |
2.37 |
| Jan 4, 2024 |
2.43 |
| Jan 3, 2024 |
2.47 |
| Jan 2, 2024 |
2.48 |
| Dec 29, 2023 |
7.20 |
| Dec 28, 2023 |
7.05 |
| Dec 27, 2023 |
7.02 |
| Dec 26, 2023 |
6.75 |
| Dec 22, 2023 |
6.78 |
| Dec 21, 2023 |
6.81 |
| Dec 20, 2023 |
6.80 |
| Dec 19, 2023 |
6.88 |
| Dec 18, 2023 |
6.47 |
| Dec 15, 2023 |
6.89 |
| Dec 14, 2023 |
6.71 |
| Dec 13, 2023 |
6.74 |
| Dec 12, 2023 |
6.54 |
| Dec 11, 2023 |
6.44 |
| Dec 8, 2023 |
6.46 |
| Dec 7, 2023 |
6.48 |
| Dec 6, 2023 |
6.40 |
| Dec 5, 2023 |
6.17 |
| Dec 4, 2023 |
5.90 |
| Dec 1, 2023 |
6.96 |
| Nov 30, 2023 |
7.16 |
| Nov 29, 2023 |
7.25 |
| Nov 28, 2023 |
7.14 |
| Nov 27, 2023 |
7.57 |
| Nov 24, 2023 |
7.90 |
| Nov 22, 2023 |
7.57 |
| Nov 21, 2023 |
7.53 |
| Nov 20, 2023 |
7.56 |
| Nov 17, 2023 |
7.17 |
| Nov 16, 2023 |
7.11 |
| Nov 15, 2023 |
7.37 |
| Nov 14, 2023 |
6.78 |
| Nov 13, 2023 |
6.37 |
| Nov 10, 2023 |
6.25 |
| Nov 9, 2023 |
6.23 |
| Nov 8, 2023 |
6.44 |
| Nov 7, 2023 |
6.51 |
| Nov 6, 2023 |
6.54 |
| Nov 3, 2023 |
6.56 |
| Nov 2, 2023 |
6.21 |
| Nov 1, 2023 |
6.14 |
| Oct 31, 2023 |
6.25 |
| Oct 30, 2023 |
6.46 |
| Oct 27, 2023 |
6.29 |
| Oct 26, 2023 |
6.20 |
| Oct 25, 2023 |
6.45 |
| Oct 24, 2023 |
6.73 |
| Oct 23, 2023 |
6.08 |
| Oct 20, 2023 |
6.35 |
| Oct 19, 2023 |
6.51 |
| Oct 18, 2023 |
6.54 |
| Oct 17, 2023 |
6.70 |
| Oct 16, 2023 |
6.71 |
| Oct 13, 2023 |
6.70 |
| Oct 12, 2023 |
6.86 |
| Oct 11, 2023 |
7.17 |
| Oct 10, 2023 |
7.06 |
| Oct 9, 2023 |
6.62 |
| Oct 6, 2023 |
6.93 |
| Oct 5, 2023 |
6.47 |
| Oct 4, 2023 |
6.41 |
| Oct 3, 2023 |
6.55 |
| Oct 2, 2023 |
6.61 |
| Sep 29, 2023 |
8.04 |
| Sep 28, 2023 |
7.95 |
| Sep 27, 2023 |
7.73 |
| Sep 26, 2023 |
7.71 |
| Sep 25, 2023 |
8.15 |
| Sep 22, 2023 |
8.05 |
| Sep 21, 2023 |
7.63 |
| Sep 20, 2023 |
7.92 |
| Sep 19, 2023 |
8.20 |
| Sep 18, 2023 |
7.98 |
| Sep 15, 2023 |
8.01 |
| Sep 14, 2023 |
7.97 |
| Sep 13, 2023 |
7.91 |
| Sep 12, 2023 |
7.86 |
| Sep 11, 2023 |
7.79 |
| Sep 8, 2023 |
7.66 |
| Sep 7, 2023 |
7.73 |
| Sep 6, 2023 |
8.24 |
| Sep 5, 2023 |
8.16 |
| Sep 1, 2023 |
8.19 |
| Aug 31, 2023 |
7.79 |
| Aug 30, 2023 |
7.85 |
| Aug 29, 2023 |
7.84 |
| Aug 28, 2023 |
7.57 |
| Aug 25, 2023 |
7.46 |
| Aug 24, 2023 |
7.61 |
| Aug 23, 2023 |
7.98 |
| Aug 22, 2023 |
7.75 |
| Aug 21, 2023 |
7.64 |
| Aug 18, 2023 |
7.73 |
| Aug 17, 2023 |
8.10 |
| Aug 16, 2023 |
8.03 |
| Aug 15, 2023 |
8.08 |
| Aug 14, 2023 |
8.44 |
| Aug 11, 2023 |
8.55 |
| Aug 10, 2023 |
9.38 |
| Aug 9, 2023 |
9.47 |
| Aug 8, 2023 |
9.15 |
| Aug 7, 2023 |
9.29 |
| Aug 4, 2023 |
9.66 |
| Aug 3, 2023 |
9.96 |
| Aug 2, 2023 |
8.97 |
| Aug 1, 2023 |
9.42 |
| Jul 31, 2023 |
10.37 |
| Jul 28, 2023 |
10.45 |
| Jul 27, 2023 |
9.56 |
| Jul 26, 2023 |
9.82 |
| Jul 25, 2023 |
9.31 |
| Jul 24, 2023 |
9.44 |
| Jul 21, 2023 |
8.24 |
| Jul 20, 2023 |
8.30 |
| Jul 19, 2023 |
8.58 |
| Jul 18, 2023 |
7.94 |
| Jul 17, 2023 |
8.58 |
| Jul 14, 2023 |
8.77 |
| Jul 13, 2023 |
9.19 |
| Jul 12, 2023 |
8.97 |
| Jul 11, 2023 |
8.32 |
| Jul 10, 2023 |
7.88 |
| Jul 7, 2023 |
7.79 |
| Jul 6, 2023 |
7.56 |
| Jul 5, 2023 |
8.01 |
| Jul 3, 2023 |
8.28 |
| Jun 30, 2023 |
7.96 |
| Jun 29, 2023 |
-5.42 |
| Jun 28, 2023 |
-5.05 |
| Jun 27, 2023 |
-4.81 |
| Jun 26, 2023 |
-5.59 |
| Jun 23, 2023 |
-5.49 |
| Jun 22, 2023 |
-5.01 |
| Jun 21, 2023 |
-4.86 |
| Jun 20, 2023 |
-4.52 |
| Jun 16, 2023 |
-2.62 |
| Jun 15, 2023 |
-2.83 |
| Jun 14, 2023 |
-3.10 |
| Jun 13, 2023 |
-4.11 |
| Jun 12, 2023 |
-4.89 |
| Jun 9, 2023 |
-4.85 |
| Jun 8, 2023 |
-5.26 |
| Jun 7, 2023 |
-5.41 |
| Jun 6, 2023 |
-5.15 |
| Jun 5, 2023 |
-6.33 |
| Jun 2, 2023 |
-5.49 |
| Jun 1, 2023 |
-5.65 |
| May 31, 2023 |
-6.50 |
| May 30, 2023 |
-6.92 |
| May 26, 2023 |
-6.04 |
| May 25, 2023 |
-6.32 |
| May 24, 2023 |
-4.82 |
| May 23, 2023 |
-3.00 |
| May 22, 2023 |
-2.35 |
| May 19, 2023 |
-2.43 |
| May 18, 2023 |
-2.82 |
| May 17, 2023 |
-1.97 |
| May 16, 2023 |
-1.41 |
| May 15, 2023 |
-1.15 |
| May 12, 2023 |
-2.38 |
| May 11, 2023 |
-1.77 |
| May 10, 2023 |
-2.60 |
| May 9, 2023 |
-1.86 |
| May 8, 2023 |
-1.26 |
| May 5, 2023 |
-0.91 |
| May 4, 2023 |
-0.45 |
| May 3, 2023 |
-1.48 |
| May 2, 2023 |
-1.99 |
| May 1, 2023 |
-0.90 |
| Apr 28, 2023 |
-1.17 |
| Apr 27, 2023 |
-1.85 |
| Apr 26, 2023 |
-2.48 |
| Apr 25, 2023 |
-3.40 |
| Apr 24, 2023 |
-3.29 |
| Apr 21, 2023 |
-2.75 |
| Apr 20, 2023 |
-2.25 |
| Apr 19, 2023 |
-2.01 |
| Apr 18, 2023 |
-1.63 |
| Apr 17, 2023 |
-2.72 |
| Apr 14, 2023 |
-2.66 |
| Apr 13, 2023 |
-2.43 |
| Apr 12, 2023 |
-2.57 |
| Apr 11, 2023 |
-1.28 |
| Apr 10, 2023 |
-1.04 |
| Apr 6, 2023 |
-0.93 |
| Apr 5, 2023 |
-1.24 |
| Apr 4, 2023 |
-0.44 |
| Apr 3, 2023 |
0.47 |
| Mar 31, 2023 |
-0.54 |
| Mar 30, 2023 |
8.22 |
| Mar 29, 2023 |
7.75 |
| Mar 28, 2023 |
7.42 |
| Mar 27, 2023 |
7.31 |
| Mar 24, 2023 |
8.44 |
| Mar 23, 2023 |
7.42 |
| Mar 22, 2023 |
5.43 |
| Mar 21, 2023 |
7.42 |
| Mar 20, 2023 |
5.67 |
| Mar 17, 2023 |
5.65 |
| Mar 16, 2023 |
5.11 |
| Mar 15, 2023 |
4.57 |
| Mar 14, 2023 |
5.88 |
| Mar 13, 2023 |
6.42 |
| Mar 10, 2023 |
6.35 |
| Mar 9, 2023 |
6.67 |
| Mar 8, 2023 |
8.61 |
| Mar 7, 2023 |
9.09 |
| Mar 6, 2023 |
10.54 |
| Mar 3, 2023 |
12.43 |
| Mar 2, 2023 |
13.44 |
| Mar 1, 2023 |
11.21 |
| Feb 28, 2023 |
9.33 |
| Feb 27, 2023 |
9.17 |
| Feb 24, 2023 |
10.00 |
| Feb 23, 2023 |
11.93 |
| Feb 22, 2023 |
12.48 |
| Feb 21, 2023 |
12.37 |
| Feb 17, 2023 |
13.42 |
| Feb 16, 2023 |
15.19 |
| Feb 15, 2023 |
13.95 |
| Feb 14, 2023 |
14.01 |
| Feb 13, 2023 |
13.90 |
| Feb 10, 2023 |
13.12 |
| Feb 9, 2023 |
15.76 |
| Feb 8, 2023 |
13.31 |
| Feb 7, 2023 |
14.14 |
| Feb 6, 2023 |
12.67 |
| Feb 3, 2023 |
13.07 |
| Feb 2, 2023 |
15.43 |
| Feb 1, 2023 |
16.53 |
| Jan 31, 2023 |
15.92 |
| Jan 30, 2023 |
17.45 |
| Jan 27, 2023 |
18.20 |
| Jan 26, 2023 |
18.69 |
| Jan 25, 2023 |
17.45 |
| Jan 24, 2023 |
17.26 |
| Jan 23, 2023 |
17.39 |
| Jan 20, 2023 |
15.49 |
| Jan 19, 2023 |
14.54 |
| Jan 18, 2023 |
12.96 |
| Jan 17, 2023 |
15.00 |
| Jan 13, 2023 |
15.13 |
| Jan 12, 2023 |
15.19 |
| Jan 11, 2023 |
15.30 |
| Jan 10, 2023 |
15.54 |
| Jan 9, 2023 |
16.77 |
| Jan 6, 2023 |
15.05 |
| Jan 5, 2023 |
14.31 |
| Jan 4, 2023 |
14.78 |
| Jan 3, 2023 |
11.35 |
| Dec 30, 2022 |
3.13 |
| Dec 29, 2022 |
3.40 |
| Dec 28, 2022 |
2.67 |
| Dec 27, 2022 |
2.84 |
| Dec 23, 2022 |
2.19 |
| Dec 22, 2022 |
2.77 |
| Dec 21, 2022 |
2.82 |
| Dec 20, 2022 |
2.23 |
| Dec 19, 2022 |
2.08 |
| Dec 16, 2022 |
2.15 |
| Dec 15, 2022 |
2.31 |
| Dec 14, 2022 |
2.74 |
| Dec 13, 2022 |
2.76 |
| Dec 12, 2022 |
1.94 |
| Dec 9, 2022 |
2.89 |
| Dec 8, 2022 |
2.90 |
| Dec 7, 2022 |
1.88 |
| Dec 6, 2022 |
2.44 |
| Dec 5, 2022 |
2.46 |
| Dec 2, 2022 |
2.46 |
| Dec 1, 2022 |
1.15 |
| Nov 30, 2022 |
1.89 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
-1.11 |
| Nov 25, 2022 |
-1.72 |
| Nov 23, 2022 |
-1.10 |
| Nov 22, 2022 |
-1.26 |
| Nov 21, 2022 |
-0.78 |
| Nov 18, 2022 |
-0.44 |
| Nov 17, 2022 |
0.07 |
| Nov 16, 2022 |
-0.24 |
| Nov 15, 2022 |
0.58 |
| Nov 14, 2022 |
-0.30 |
| Nov 11, 2022 |
-0.97 |
| Nov 10, 2022 |
-2.71 |
| Nov 9, 2022 |
-3.62 |
| Nov 8, 2022 |
-2.56 |
| Nov 7, 2022 |
-2.42 |
| Nov 4, 2022 |
-1.98 |
| Nov 3, 2022 |
-3.12 |
| Nov 2, 2022 |
-3.42 |
| Nov 1, 2022 |
-3.41 |
| Oct 31, 2022 |
-4.44 |
| Oct 28, 2022 |
-4.59 |
| Oct 27, 2022 |
-3.44 |
| Oct 26, 2022 |
-3.21 |
| Oct 25, 2022 |
-4.13 |
| Oct 24, 2022 |
-4.38 |
| Oct 21, 2022 |
-1.79 |
| Oct 20, 2022 |
-1.62 |
| Oct 19, 2022 |
-1.59 |
| Oct 18, 2022 |
-0.49 |
| Oct 17, 2022 |
-0.05 |
| Oct 14, 2022 |
-0.69 |
| Oct 13, 2022 |
-0.72 |
| Oct 12, 2022 |
-0.68 |
| Oct 11, 2022 |
-0.55 |
| Oct 10, 2022 |
-0.60 |
| Oct 7, 2022 |
0.14 |
| Oct 6, 2022 |
1.50 |
| Oct 5, 2022 |
2.08 |
| Oct 4, 2022 |
2.16 |
| Oct 3, 2022 |
0.82 |
| Sep 30, 2022 |
0.33 |
| Sep 29, 2022 |
88.58 |
| Sep 28, 2022 |
101.81 |
| Sep 27, 2022 |
100.98 |
| Sep 26, 2022 |
101.40 |
| Sep 23, 2022 |
95.05 |
| Sep 22, 2022 |
101.34 |
| Sep 21, 2022 |
105.67 |
| Sep 20, 2022 |
112.02 |
| Sep 19, 2022 |
113.03 |
| Sep 16, 2022 |
113.09 |
| Sep 15, 2022 |
118.66 |
| Sep 14, 2022 |
119.20 |
| Sep 13, 2022 |
119.55 |
| Sep 12, 2022 |
127.68 |
| Sep 9, 2022 |
121.81 |
| Sep 8, 2022 |
118.01 |
| Sep 7, 2022 |
121.51 |
| Sep 6, 2022 |
116.65 |
| Sep 2, 2022 |
121.51 |
| Sep 1, 2022 |
123.53 |
| Aug 31, 2022 |
126.14 |
| Aug 30, 2022 |
121.69 |
| Aug 29, 2022 |
124.77 |
| Aug 26, 2022 |
130.53 |
| Aug 25, 2022 |
131.36 |
| Aug 24, 2022 |
121.87 |
| Aug 23, 2022 |
116.29 |
| Aug 22, 2022 |
116.47 |
| Aug 19, 2022 |
111.66 |
| Aug 18, 2022 |
112.14 |
| Aug 17, 2022 |
111.54 |
| Aug 16, 2022 |
114.93 |
| Aug 15, 2022 |
118.31 |
| Aug 12, 2022 |
116.23 |
| Aug 11, 2022 |
121.75 |
| Aug 10, 2022 |
115.70 |
| Aug 9, 2022 |
107.51 |
| Aug 8, 2022 |
106.68 |
| Aug 5, 2022 |
105.08 |
| Aug 4, 2022 |
113.38 |
| Aug 3, 2022 |
111.37 |
| Aug 2, 2022 |
119.61 |
| Aug 1, 2022 |
115.70 |
| Jul 29, 2022 |
126.26 |
| Jul 28, 2022 |
131.60 |
| Jul 27, 2022 |
132.61 |
| Jul 26, 2022 |
128.45 |
| Jul 25, 2022 |
130.00 |
| Jul 22, 2022 |
126.67 |
| Jul 21, 2022 |
134.98 |
| Jul 20, 2022 |
135.04 |
| Jul 19, 2022 |
132.67 |
| Jul 18, 2022 |
132.13 |
| Jul 15, 2022 |
128.04 |
| Jul 14, 2022 |
130.59 |
| Jul 13, 2022 |
132.67 |
| Jul 12, 2022 |
131.48 |
| Jul 11, 2022 |
134.98 |
| Jul 8, 2022 |
143.05 |
| Jul 7, 2022 |
147.91 |
| Jul 6, 2022 |
144.00 |
| Jul 5, 2022 |
151.59 |
| Jul 1, 2022 |
149.87 |
| Jun 30, 2022 |
142.69 |
| Jun 29, 2022 |
1.57 |
| Jun 28, 2022 |
1.76 |
| Jun 27, 2022 |
1.97 |
| Jun 24, 2022 |
1.96 |
| Jun 23, 2022 |
1.03 |
| Jun 22, 2022 |
0.64 |
| Jun 21, 2022 |
0.80 |
| Jun 17, 2022 |
-0.09 |
| Jun 16, 2022 |
-0.03 |
| Jun 15, 2022 |
0.75 |
| Jun 14, 2022 |
1.02 |
| Jun 13, 2022 |
0.10 |
| Jun 10, 2022 |
0.45 |
| Jun 9, 2022 |
0.47 |
| Jun 8, 2022 |
2.29 |
| Jun 7, 2022 |
1.98 |
| Jun 6, 2022 |
1.39 |
| Jun 3, 2022 |
-0.30 |
| Jun 2, 2022 |
-0.09 |
| Jun 1, 2022 |
-0.95 |
| May 31, 2022 |
-0.84 |
| May 27, 2022 |
-1.47 |
| May 26, 2022 |
-1.82 |
| May 25, 2022 |
-2.60 |
| May 24, 2022 |
-2.71 |
| May 23, 2022 |
-1.73 |
| May 20, 2022 |
-1.80 |
| May 19, 2022 |
-1.16 |
| May 18, 2022 |
-1.38 |
| May 17, 2022 |
-1.10 |
| May 16, 2022 |
-1.65 |
| May 13, 2022 |
-1.54 |
| May 12, 2022 |
-1.85 |
| May 11, 2022 |
-2.36 |
| May 10, 2022 |
-1.97 |
| May 9, 2022 |
-1.90 |
| May 6, 2022 |
-1.06 |
| May 5, 2022 |
-0.36 |
| May 4, 2022 |
0.20 |
| May 3, 2022 |
0.37 |
| May 2, 2022 |
0.54 |
| Apr 29, 2022 |
0.47 |
| Apr 28, 2022 |
-0.59 |
| Apr 27, 2022 |
-0.73 |
| Apr 26, 2022 |
-1.13 |
| Apr 25, 2022 |
-1.00 |
| Apr 22, 2022 |
-0.99 |
| Apr 21, 2022 |
-0.77 |
| Apr 20, 2022 |
-0.18 |
| Apr 19, 2022 |
0.40 |
| Apr 18, 2022 |
0.31 |
| Apr 14, 2022 |
0.55 |
| Apr 13, 2022 |
1.10 |
| Apr 12, 2022 |
0.41 |
| Apr 11, 2022 |
0.54 |
| Apr 8, 2022 |
0.69 |
| Apr 7, 2022 |
0.75 |
| Apr 6, 2022 |
1.24 |
| Apr 5, 2022 |
1.69 |
| Apr 4, 2022 |
2.32 |
| Apr 1, 2022 |
1.38 |
| Mar 31, 2022 |
1.01 |
| Mar 30, 2022 |
1.66 |
| Mar 29, 2022 |
1.91 |
| Mar 28, 2022 |
0.98 |
| Mar 25, 2022 |
1.27 |
| Mar 24, 2022 |
2.00 |
| Mar 23, 2022 |
1.67 |
| Mar 22, 2022 |
1.22 |
| Mar 21, 2022 |
0.92 |
| Mar 18, 2022 |
1.61 |
| Mar 17, 2022 |
0.97 |
| Mar 16, 2022 |
0.95 |
| Mar 15, 2022 |
-1.91 |
| Mar 14, 2022 |
-2.90 |
| Mar 11, 2022 |
-2.17 |
| Mar 10, 2022 |
-0.38 |
| Mar 9, 2022 |
0.48 |
| Mar 8, 2022 |
-0.72 |
| Mar 7, 2022 |
-0.56 |
| Mar 4, 2022 |
0.48 |
| Mar 3, 2022 |
2.03 |
| Mar 2, 2022 |
2.73 |
| Mar 1, 2022 |
3.05 |
| Feb 28, 2022 |
3.78 |
| Feb 25, 2022 |
4.09 |
| Feb 24, 2022 |
3.99 |
| Feb 23, 2022 |
3.56 |
| Feb 22, 2022 |
3.54 |
| Feb 18, 2022 |
4.19 |
| Feb 17, 2022 |
4.53 |
| Feb 16, 2022 |
4.47 |
| Feb 15, 2022 |
4.28 |
| Feb 14, 2022 |
4.02 |
| Feb 11, 2022 |
4.02 |
| Feb 10, 2022 |
4.63 |
| Feb 9, 2022 |
4.39 |
| Feb 8, 2022 |
3.80 |
| Feb 7, 2022 |
2.93 |
| Feb 4, 2022 |
3.29 |
| Feb 3, 2022 |
2.64 |
| Feb 2, 2022 |
2.88 |
| Feb 1, 2022 |
3.27 |
| Jan 31, 2022 |
2.95 |
| Jan 28, 2022 |
2.06 |
| Jan 27, 2022 |
1.99 |
| Jan 26, 2022 |
2.06 |
| Jan 25, 2022 |
2.28 |
| Jan 24, 2022 |
1.96 |
| Jan 21, 2022 |
1.93 |
| Jan 20, 2022 |
2.08 |
| Jan 19, 2022 |
2.09 |
| Jan 18, 2022 |
1.19 |
| Jan 14, 2022 |
2.52 |
| Jan 13, 2022 |
2.97 |
| Jan 12, 2022 |
3.10 |
| Jan 11, 2022 |
5.43 |
| Jan 10, 2022 |
4.77 |
| Jan 7, 2022 |
5.67 |
| Jan 6, 2022 |
4.94 |
| Jan 5, 2022 |
5.21 |
| Jan 4, 2022 |
4.63 |
| Jan 3, 2022 |
4.81 |
| Dec 31, 2021 |
4.83 |
| Dec 30, 2021 |
-7.34 |
| Dec 29, 2021 |
-7.34 |
| Dec 28, 2021 |
-7.34 |
| Dec 27, 2021 |
-7.34 |
| Dec 23, 2021 |
-7.34 |
| Dec 22, 2021 |
-7.34 |
| Dec 21, 2021 |
-7.34 |
| Dec 20, 2021 |
-7.34 |
| Dec 17, 2021 |
-7.34 |
| Dec 16, 2021 |
-7.34 |
| Dec 15, 2021 |
-7.34 |
| Dec 14, 2021 |
-7.34 |
| Dec 13, 2021 |
-7.34 |
| Dec 10, 2021 |
-7.34 |
| Dec 9, 2021 |
-7.34 |
| Dec 8, 2021 |
-7.34 |
| Dec 7, 2021 |
-7.34 |
| Dec 6, 2021 |
-7.34 |
| Dec 3, 2021 |
-7.34 |
| Dec 2, 2021 |
-7.34 |
| Dec 1, 2021 |
-7.34 |
| Nov 30, 2021 |
-7.34 |
| Nov 29, 2021 |
-7.34 |
| Nov 26, 2021 |
-7.34 |
| Nov 24, 2021 |
-7.34 |
| Nov 23, 2021 |
-7.34 |
| Nov 22, 2021 |
-7.34 |
| Nov 19, 2021 |
-7.34 |
| Nov 18, 2021 |
-7.34 |
| Nov 17, 2021 |
-7.34 |
| Nov 16, 2021 |
-7.34 |
| Nov 15, 2021 |
-7.34 |
| Nov 12, 2021 |
-7.34 |
| Nov 11, 2021 |
-7.34 |
| Nov 10, 2021 |
-7.34 |
| Nov 9, 2021 |
-7.34 |
| Nov 8, 2021 |
-7.34 |
| Nov 5, 2021 |
-7.34 |
| Nov 4, 2021 |
-7.34 |
| Nov 3, 2021 |
-7.34 |
| Nov 2, 2021 |
-7.34 |
| Nov 1, 2021 |
-7.34 |
| Oct 29, 2021 |
-7.34 |
| Oct 28, 2021 |
-7.34 |
| Oct 27, 2021 |
-7.34 |
| Oct 26, 2021 |
-7.34 |
| Oct 25, 2021 |
-7.34 |
| Oct 22, 2021 |
-7.34 |
| Oct 21, 2021 |
-7.34 |
| Oct 20, 2021 |
-7.34 |
| Oct 19, 2021 |
-7.34 |
| Oct 18, 2021 |
-7.34 |
| Oct 15, 2021 |
-7.34 |
| Oct 14, 2021 |
-7.34 |
| Oct 13, 2021 |
-7.34 |
| Oct 12, 2021 |
-7.34 |
| Oct 11, 2021 |
-7.34 |
| Oct 8, 2021 |
-7.34 |
| Oct 7, 2021 |
-7.34 |
| Oct 6, 2021 |
-7.34 |
| Oct 5, 2021 |
-7.34 |
| Oct 4, 2021 |
-7.34 |
| Oct 1, 2021 |
-7.34 |
| Sep 30, 2021 |
-7.34 |
| Sep 29, 2021 |
-7.82 |
| Sep 28, 2021 |
-7.82 |
| Sep 27, 2021 |
-7.82 |
| Sep 24, 2021 |
-7.82 |
| Sep 23, 2021 |
-7.82 |
| Sep 22, 2021 |
-7.82 |
| Sep 21, 2021 |
-7.82 |
| Sep 20, 2021 |
-7.82 |
| Sep 17, 2021 |
-7.82 |
| Sep 16, 2021 |
-7.82 |
| Sep 15, 2021 |
-7.82 |
| Sep 14, 2021 |
-7.82 |
| Sep 13, 2021 |
-7.82 |
| Sep 10, 2021 |
-7.82 |
| Sep 9, 2021 |
-7.82 |
| Sep 8, 2021 |
-7.82 |
| Sep 7, 2021 |
-7.82 |
| Sep 3, 2021 |
-7.82 |
| Sep 2, 2021 |
-7.82 |
| Sep 1, 2021 |
-7.82 |
| Aug 31, 2021 |
-7.82 |
| Aug 30, 2021 |
-7.82 |
| Aug 27, 2021 |
-7.82 |
| Aug 26, 2021 |
-7.82 |
| Aug 25, 2021 |
-7.82 |
| Aug 24, 2021 |
-7.82 |
| Aug 23, 2021 |
-7.82 |
| Aug 20, 2021 |
-7.82 |
| Aug 19, 2021 |
-7.82 |
| Aug 18, 2021 |
-7.82 |
| Aug 17, 2021 |
-7.82 |
| Aug 16, 2021 |
-7.82 |
| Aug 13, 2021 |
-7.82 |
| Aug 12, 2021 |
-7.82 |
| Aug 11, 2021 |
-7.82 |
| Aug 10, 2021 |
-7.82 |
| Aug 9, 2021 |
-7.82 |
| Aug 6, 2021 |
-7.82 |
| Aug 5, 2021 |
-7.82 |
| Aug 4, 2021 |
-7.82 |
| Aug 3, 2021 |
-7.82 |
| Aug 2, 2021 |
-7.82 |
| Jul 30, 2021 |
-7.82 |
| Jul 29, 2021 |
-7.82 |
| Jul 28, 2021 |
-7.82 |
| Jul 27, 2021 |
-7.82 |
| Jul 26, 2021 |
-7.82 |
| Jul 23, 2021 |
-7.82 |
| Jul 22, 2021 |
-7.82 |
| Jul 21, 2021 |
-7.82 |
| Jul 20, 2021 |
-7.82 |
| Jul 19, 2021 |
-7.82 |
| Jul 16, 2021 |
-7.82 |
| Jul 15, 2021 |
-7.82 |
| Jul 14, 2021 |
-7.82 |
| Jul 13, 2021 |
-7.82 |
| Jul 12, 2021 |
-7.82 |
| Jul 9, 2021 |
-7.82 |
| Jul 8, 2021 |
-7.82 |
| Jul 7, 2021 |
-7.82 |
| Jul 6, 2021 |
-7.82 |
| Jul 2, 2021 |
-7.82 |
| Jul 1, 2021 |
-7.82 |
| Jun 30, 2021 |
-7.82 |
| Jun 29, 2021 |
1.43 |
| Jun 28, 2021 |
1.32 |
| Jun 25, 2021 |
1.99 |
| Jun 24, 2021 |
1.76 |
| Jun 23, 2021 |
1.36 |
| Jun 22, 2021 |
1.10 |
| Jun 21, 2021 |
1.06 |
| Jun 18, 2021 |
1.32 |
| Jun 17, 2021 |
1.36 |
| Jun 16, 2021 |
1.04 |
| Jun 15, 2021 |
1.34 |
| Jun 14, 2021 |
1.67 |
| Jun 11, 2021 |
1.18 |
