Bankwell Financial (BWFG) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Bankwell Financial | 402.36 Mn | 182.20 Mn | 654,000.00 | 13.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.17 |
| May 21, 2026 | 13.31 |
| May 20, 2026 | 13.18 |
| May 19, 2026 | 12.96 |
| May 18, 2026 | 13.01 |
| May 15, 2026 | 12.78 |
| May 14, 2026 | 12.77 |
| May 13, 2026 | 12.76 |
| May 12, 2026 | 12.81 |
| May 11, 2026 | 12.98 |
| May 8, 2026 | 13.24 |
| May 7, 2026 | 13.17 |
| May 6, 2026 | 13.23 |
| May 5, 2026 | 13.15 |
| May 4, 2026 | 12.77 |
| May 1, 2026 | 13.19 |
| Apr 30, 2026 | 13.07 |
| Apr 29, 2026 | 13.28 |
| Apr 28, 2026 | 13.45 |
| Apr 27, 2026 | 13.06 |
| Apr 24, 2026 | 12.78 |
| Apr 23, 2026 | 12.73 |
| Apr 22, 2026 | 12.50 |
| Apr 21, 2026 | 12.87 |
| Apr 20, 2026 | 13.40 |
| Apr 17, 2026 | 13.32 |
| Apr 16, 2026 | 12.95 |
| Apr 15, 2026 | 13.26 |
| Apr 14, 2026 | 13.31 |
| Apr 13, 2026 | 13.29 |
| Apr 10, 2026 | 13.37 |
| Apr 9, 2026 | 13.50 |
| Apr 8, 2026 | 13.18 |
| Apr 7, 2026 | 12.82 |
| Apr 6, 2026 | 12.61 |
| Apr 2, 2026 | 12.49 |
| Apr 1, 2026 | 12.46 |
| Mar 31, 2026 | 12.27 |
| Mar 30, 2026 | 13.71 |
| Mar 27, 2026 | 13.57 |
| Mar 26, 2026 | 13.71 |
| Mar 25, 2026 | 13.69 |
| Mar 24, 2026 | 13.64 |
| Mar 23, 2026 | 13.54 |
| Mar 20, 2026 | 13.28 |
| Mar 19, 2026 | 13.25 |
| Mar 18, 2026 | 13.07 |
| Mar 17, 2026 | 13.40 |
| Mar 16, 2026 | 13.44 |
| Mar 13, 2026 | 13.38 |
| Mar 12, 2026 | 13.41 |
| Mar 11, 2026 | 13.35 |
| Mar 10, 2026 | 13.40 |
| Mar 9, 2026 | 13.28 |
| Mar 6, 2026 | 13.23 |
| Mar 5, 2026 | 13.42 |
| Mar 4, 2026 | 13.76 |
| Mar 3, 2026 | 13.54 |
| Mar 2, 2026 | 13.68 |
| Feb 27, 2026 | 13.34 |
| Feb 26, 2026 | 13.83 |
| Feb 25, 2026 | 13.75 |
| Feb 24, 2026 | 13.68 |
| Feb 23, 2026 | 13.44 |
| Feb 20, 2026 | 13.86 |
| Feb 19, 2026 | 13.76 |
| Feb 18, 2026 | 13.84 |
| Feb 17, 2026 | 14.04 |
| Feb 13, 2026 | 13.92 |
| Feb 12, 2026 | 13.83 |
| Feb 11, 2026 | 13.73 |
| Feb 10, 2026 | 14.25 |
| Feb 9, 2026 | 14.26 |
| Feb 6, 2026 | 14.40 |
| Feb 5, 2026 | 14.31 |
| Feb 4, 2026 | 14.42 |
| Feb 3, 2026 | 14.20 |
| Feb 2, 2026 | 13.98 |
| Jan 30, 2026 | 13.77 |
| Jan 29, 2026 | 13.65 |
| Jan 28, 2026 | 13.42 |
| Jan 27, 2026 | 13.64 |
| Jan 26, 2026 | 13.62 |
| Jan 23, 2026 | 13.53 |
| Jan 22, 2026 | 14.04 |
| Jan 21, 2026 | 14.03 |
| Jan 20, 2026 | 13.46 |
| Jan 16, 2026 | 13.64 |
| Jan 15, 2026 | 13.73 |
| Jan 14, 2026 | 13.40 |
| Jan 13, 2026 | 13.34 |
| Jan 12, 2026 | 13.23 |
| Jan 9, 2026 | 13.34 |
| Jan 8, 2026 | 13.55 |
| Jan 7, 2026 | 13.40 |
| Jan 6, 2026 | 13.43 |
| Jan 5, 2026 | 13.35 |
| Jan 2, 2026 | 12.87 |
| Dec 31, 2025 | 13.09 |
| Dec 30, 2025 | 10.58 |
| Dec 29, 2025 | 10.60 |
| Dec 26, 2025 | 10.66 |
| Dec 24, 2025 | 10.83 |
| Dec 23, 2025 | 10.92 |
| Dec 22, 2025 | 10.98 |
| Dec 19, 2025 | 11.06 |
| Dec 18, 2025 | 11.67 |
| Dec 17, 2025 | 11.32 |
| Dec 16, 2025 | 11.28 |
| Dec 15, 2025 | 11.26 |
| Dec 12, 2025 | 11.09 |
| Dec 11, 2025 | 11.05 |
| Dec 10, 2025 | 10.94 |
| Dec 9, 2025 | 10.85 |
| Dec 8, 2025 | 10.81 |
| Dec 5, 2025 | 10.74 |
| Dec 4, 2025 | 10.80 |
| Dec 3, 2025 | 10.72 |
| Dec 2, 2025 | 10.49 |
| Dec 1, 2025 | 10.49 |
| Nov 28, 2025 | 10.42 |
| Nov 26, 2025 | 10.43 |
| Nov 25, 2025 | 10.37 |
| Nov 24, 2025 | 10.10 |
| Nov 21, 2025 | 10.18 |
| Nov 20, 2025 | 9.96 |
| Nov 19, 2025 | 10.05 |
| Nov 18, 2025 | 9.95 |
| Nov 17, 2025 | 9.90 |
| Nov 14, 2025 | 10.25 |
| Nov 13, 2025 | 10.32 |
| Nov 12, 2025 | 10.23 |
| Nov 11, 2025 | 10.23 |
| Nov 10, 2025 | 10.10 |
| Nov 7, 2025 | 9.93 |
| Nov 6, 2025 | 9.83 |
| Nov 5, 2025 | 9.93 |
| Nov 4, 2025 | 9.74 |
| Nov 3, 2025 | 9.77 |
| Oct 31, 2025 | 9.84 |
| Oct 30, 2025 | 9.82 |
| Oct 29, 2025 | 9.76 |
| Oct 28, 2025 | 9.97 |
| Oct 27, 2025 | 10.05 |
| Oct 24, 2025 | 10.12 |
| Oct 23, 2025 | 9.96 |
| Oct 22, 2025 | 9.90 |
| Oct 21, 2025 | 9.68 |
| Oct 20, 2025 | 9.62 |
| Oct 17, 2025 | 9.26 |
| Oct 16, 2025 | 9.23 |
| Oct 15, 2025 | 9.71 |
| Oct 14, 2025 | 9.81 |
| Oct 13, 2025 | 9.57 |
| Oct 10, 2025 | 9.46 |
| Oct 9, 2025 | 9.72 |
| Oct 8, 2025 | 9.78 |
| Oct 7, 2025 | 9.81 |
| Oct 6, 2025 | 9.80 |
| Oct 3, 2025 | 9.86 |
| Oct 2, 2025 | 9.80 |
| Oct 1, 2025 | 9.87 |
| Sep 30, 2025 | 10.04 |
| Sep 29, 2025 | 14.95 |
| Sep 26, 2025 | 15.14 |
| Sep 25, 2025 | 14.98 |
| Sep 24, 2025 | 15.21 |
| Sep 23, 2025 | 15.21 |
| Sep 22, 2025 | 15.08 |
| Sep 19, 2025 | 15.08 |
| Sep 18, 2025 | 15.20 |
| Sep 17, 2025 | 14.91 |
| Sep 16, 2025 | 14.67 |
| Sep 15, 2025 | 14.93 |
| Sep 12, 2025 | 15.09 |
| Sep 11, 2025 | 14.78 |
| Sep 10, 2025 | 14.70 |
| Sep 9, 2025 | 14.54 |
| Sep 8, 2025 | 14.50 |
| Sep 5, 2025 | 14.25 |
| Sep 4, 2025 | 14.11 |
| Sep 3, 2025 | 13.87 |
| Sep 2, 2025 | 13.87 |
| Aug 29, 2025 | 13.98 |
| Aug 28, 2025 | 14.04 |
| Aug 27, 2025 | 14.14 |
| Aug 26, 2025 | 14.09 |
| Aug 25, 2025 | 13.86 |
| Aug 22, 2025 | 13.78 |
| Aug 21, 2025 | 13.23 |
| Aug 20, 2025 | 13.36 |
| Aug 19, 2025 | 13.29 |
| Aug 18, 2025 | 13.33 |
| Aug 15, 2025 | 13.31 |
| Aug 14, 2025 | 13.53 |
| Aug 13, 2025 | 13.61 |
| Aug 12, 2025 | 13.47 |
| Aug 11, 2025 | 13.16 |
| Aug 8, 2025 | 13.18 |
| Aug 7, 2025 | 12.90 |
| Aug 6, 2025 | 13.11 |
| Aug 5, 2025 | 13.10 |
| Aug 4, 2025 | 13.20 |
| Aug 1, 2025 | 12.93 |
| Jul 31, 2025 | 13.20 |
| Jul 30, 2025 | 12.81 |
| Jul 29, 2025 | 13.03 |
| Jul 28, 2025 | 13.17 |
| Jul 25, 2025 | 12.36 |
| Jul 24, 2025 | 12.21 |
| Jul 23, 2025 | 12.43 |
| Jul 22, 2025 | 12.57 |
| Jul 21, 2025 | 12.58 |
| Jul 18, 2025 | 12.53 |
| Jul 17, 2025 | 12.57 |
| Jul 16, 2025 | 12.50 |
| Jul 15, 2025 | 12.32 |
| Jul 14, 2025 | 12.68 |
| Jul 11, 2025 | 12.51 |
| Jul 10, 2025 | 12.51 |
| Jul 9, 2025 | 12.48 |
| Jul 8, 2025 | 12.47 |
| Jul 7, 2025 | 12.57 |
| Jul 3, 2025 | 12.52 |
| Jul 2, 2025 | 12.26 |
| Jul 1, 2025 | 12.06 |
| Jun 30, 2025 | 11.92 |
| Jun 27, 2025 | 11.47 |
| Jun 26, 2025 | 11.39 |
| Jun 25, 2025 | 11.19 |
| Jun 24, 2025 | 11.33 |
| Jun 23, 2025 | 11.20 |
| Jun 20, 2025 | 11.15 |
| Jun 18, 2025 | 11.02 |
| Jun 17, 2025 | 10.87 |
| Jun 16, 2025 | 11.03 |
| Jun 13, 2025 | 11.03 |
| Jun 12, 2025 | 11.37 |
| Jun 11, 2025 | 11.28 |
| Jun 10, 2025 | 11.25 |
| Jun 9, 2025 | 11.09 |
| Jun 6, 2025 | 11.30 |
| Jun 5, 2025 | 11.09 |
| Jun 4, 2025 | 11.08 |
| Jun 3, 2025 | 11.13 |
| Jun 2, 2025 | 11.00 |
| May 30, 2025 | 11.00 |
| May 29, 2025 | 11.14 |
| May 28, 2025 | 11.05 |
| May 27, 2025 | 11.20 |
| May 23, 2025 | 10.61 |
| May 22, 2025 | 10.70 |
| May 21, 2025 | 10.85 |
| May 20, 2025 | 11.28 |
| May 19, 2025 | 11.25 |
| May 16, 2025 | 11.23 |
| May 15, 2025 | 11.32 |
| May 14, 2025 | 11.28 |
| May 13, 2025 | 11.05 |
| May 12, 2025 | 11.09 |
| May 9, 2025 | 10.83 |
| May 8, 2025 | 10.96 |
| May 7, 2025 | 10.77 |
| May 6, 2025 | 10.60 |
| May 5, 2025 | 10.70 |
| May 2, 2025 | 10.92 |
| May 1, 2025 | 10.62 |
| Apr 30, 2025 | 10.75 |
| Apr 29, 2025 | 10.67 |
| Apr 28, 2025 | 10.44 |
| Apr 25, 2025 | 10.20 |
| Apr 24, 2025 | 10.11 |
| Apr 23, 2025 | 9.63 |
| Apr 22, 2025 | 9.58 |
| Apr 21, 2025 | 9.17 |
| Apr 17, 2025 | 9.28 |
| Apr 16, 2025 | 9.20 |
| Apr 15, 2025 | 9.13 |
| Apr 14, 2025 | 8.98 |
| Apr 11, 2025 | 8.98 |
| Apr 10, 2025 | 8.95 |
| Apr 9, 2025 | 9.60 |
| Apr 8, 2025 | 8.78 |
| Apr 7, 2025 | 8.94 |
| Apr 4, 2025 | 8.87 |
| Apr 3, 2025 | 9.03 |
| Apr 2, 2025 | 9.54 |
| Apr 1, 2025 | 9.47 |
| Mar 31, 2025 | 9.56 |
| Mar 28, 2025 | 7.92 |
| Mar 27, 2025 | 8.06 |
| Mar 26, 2025 | 7.95 |
| Mar 25, 2025 | 7.92 |
| Mar 24, 2025 | 8.05 |
| Mar 21, 2025 | 7.91 |
| Mar 20, 2025 | 7.89 |
| Mar 19, 2025 | 7.90 |
| Mar 18, 2025 | 7.72 |
| Mar 17, 2025 | 7.79 |
| Mar 14, 2025 | 7.71 |
| Mar 13, 2025 | 7.63 |
| Mar 12, 2025 | 7.71 |
| Mar 11, 2025 | 7.64 |
| Mar 10, 2025 | 7.68 |
| Mar 7, 2025 | 7.90 |
| Mar 6, 2025 | 7.90 |
| Mar 5, 2025 | 7.91 |
| Mar 4, 2025 | 7.86 |
| Mar 3, 2025 | 8.18 |
| Feb 28, 2025 | 8.33 |
| Feb 27, 2025 | 8.15 |
| Feb 26, 2025 | 8.25 |
| Feb 25, 2025 | 8.17 |
| Feb 24, 2025 | 8.02 |
| Feb 21, 2025 | 8.05 |
| Feb 20, 2025 | 8.21 |
| Feb 19, 2025 | 8.32 |
| Feb 18, 2025 | 8.30 |
| Feb 14, 2025 | 8.24 |
| Feb 13, 2025 | 8.20 |
| Feb 12, 2025 | 8.15 |
| Feb 11, 2025 | 8.27 |
| Feb 10, 2025 | 8.30 |
| Feb 7, 2025 | 8.31 |
| Feb 6, 2025 | 8.59 |
| Feb 5, 2025 | 8.31 |
| Feb 4, 2025 | 8.29 |
| Feb 3, 2025 | 8.19 |
| Jan 31, 2025 | 8.20 |
| Jan 30, 2025 | 8.32 |
| Jan 29, 2025 | 8.22 |
| Jan 28, 2025 | 8.05 |
| Jan 27, 2025 | 8.00 |
| Jan 24, 2025 | 7.90 |
| Jan 23, 2025 | 8.09 |
| Jan 22, 2025 | 7.82 |
| Jan 21, 2025 | 7.84 |
| Jan 17, 2025 | 7.90 |
| Jan 16, 2025 | 7.76 |
| Jan 15, 2025 | 7.99 |
| Jan 14, 2025 | 7.69 |
| Jan 13, 2025 | 7.40 |
| Jan 10, 2025 | 7.35 |
| Jan 8, 2025 | 7.55 |
| Jan 7, 2025 | 7.55 |
| Jan 6, 2025 | 7.75 |
| Jan 3, 2025 | 7.94 |
| Jan 2, 2025 | 7.97 |
| Dec 31, 2024 | 8.19 |
| Dec 30, 2024 | 16.89 |
| Dec 27, 2024 | 16.93 |
| Dec 26, 2024 | 17.17 |
| Dec 24, 2024 | 17.04 |
| Dec 23, 2024 | 16.78 |
| Dec 20, 2024 | 17.27 |
| Dec 19, 2024 | 16.52 |
| Dec 18, 2024 | 16.48 |
| Dec 17, 2024 | 17.53 |
| Dec 16, 2024 | 17.88 |
| Dec 13, 2024 | 17.62 |
| Dec 12, 2024 | 17.61 |
| Dec 11, 2024 | 17.96 |
| Dec 10, 2024 | 17.61 |
| Dec 9, 2024 | 17.62 |
| Dec 6, 2024 | 17.81 |
| Dec 5, 2024 | 17.82 |
| Dec 4, 2024 | 17.75 |
| Dec 3, 2024 | 17.65 |
| Dec 2, 2024 | 17.85 |
| Nov 29, 2024 | 17.89 |
| Nov 27, 2024 | 18.08 |
| Nov 26, 2024 | 18.43 |
| Nov 25, 2024 | 18.64 |
| Nov 22, 2024 | 17.92 |
| Nov 21, 2024 | 17.50 |
| Nov 20, 2024 | 17.15 |
| Nov 19, 2024 | 17.32 |
| Nov 18, 2024 | 17.00 |
| Nov 15, 2024 | 17.41 |
| Nov 14, 2024 | 17.63 |
| Nov 13, 2024 | 17.55 |
| Nov 12, 2024 | 17.60 |
| Nov 11, 2024 | 17.17 |
| Nov 8, 2024 | 16.60 |
| Nov 7, 2024 | 16.70 |
| Nov 6, 2024 | 17.48 |
| Nov 5, 2024 | 15.50 |
| Nov 4, 2024 | 15.28 |
| Nov 1, 2024 | 15.44 |
| Oct 31, 2024 | 15.39 |
| Oct 30, 2024 | 15.47 |
| Oct 29, 2024 | 15.57 |
| Oct 28, 2024 | 15.67 |
| Oct 25, 2024 | 15.14 |
| Oct 24, 2024 | 15.50 |
| Oct 23, 2024 | 15.43 |
| Oct 22, 2024 | 15.34 |
| Oct 21, 2024 | 15.07 |
| Oct 18, 2024 | 16.10 |
| Oct 17, 2024 | 16.22 |
| Oct 16, 2024 | 16.11 |
| Oct 15, 2024 | 15.98 |
| Oct 14, 2024 | 15.99 |
| Oct 11, 2024 | 16.39 |
| Oct 10, 2024 | 15.93 |
| Oct 9, 2024 | 16.16 |
| Oct 8, 2024 | 16.05 |
| Oct 7, 2024 | 15.84 |
| Oct 4, 2024 | 15.78 |
| Oct 3, 2024 | 15.44 |
| Oct 2, 2024 | 15.47 |
| Oct 1, 2024 | 15.81 |
| Sep 30, 2024 | 16.17 |
| Sep 27, 2024 | 8.37 |
| Sep 26, 2024 | 8.33 |
| Sep 25, 2024 | 8.40 |
| Sep 24, 2024 | 8.35 |
| Sep 23, 2024 | 8.29 |
| Sep 20, 2024 | 8.32 |
| Sep 19, 2024 | 8.53 |
| Sep 18, 2024 | 8.46 |
| Sep 17, 2024 | 8.41 |
| Sep 16, 2024 | 8.46 |
| Sep 13, 2024 | 8.53 |
| Sep 12, 2024 | 8.65 |
| Sep 11, 2024 | 8.47 |
| Sep 10, 2024 | 8.39 |
| Sep 9, 2024 | 8.15 |
| Sep 6, 2024 | 8.03 |
| Sep 5, 2024 | 8.04 |
| Sep 4, 2024 | 8.15 |
| Sep 3, 2024 | 8.13 |
| Aug 30, 2024 | 8.53 |
| Aug 29, 2024 | 8.35 |
| Aug 28, 2024 | 8.06 |
| Aug 27, 2024 | 7.90 |
| Aug 26, 2024 | 7.61 |
| Aug 23, 2024 | 8.11 |
| Aug 22, 2024 | 7.64 |
| Aug 21, 2024 | 7.53 |
| Aug 20, 2024 | 7.44 |
| Aug 19, 2024 | 7.60 |
| Aug 16, 2024 | 7.51 |
| Aug 15, 2024 | 7.33 |
| Aug 14, 2024 | 7.21 |
| Aug 13, 2024 | 7.19 |
| Aug 12, 2024 | 7.18 |
| Aug 9, 2024 | 7.29 |
| Aug 8, 2024 | 7.44 |
| Aug 7, 2024 | 7.29 |
| Aug 6, 2024 | 7.25 |
| Aug 5, 2024 | 7.00 |
| Aug 2, 2024 | 7.44 |
| Aug 1, 2024 | 7.46 |
| Jul 31, 2024 | 7.88 |
| Jul 30, 2024 | 7.89 |
| Jul 29, 2024 | 7.47 |
| Jul 26, 2024 | 7.60 |
| Jul 25, 2024 | 7.38 |
| Jul 24, 2024 | 7.41 |
| Jul 23, 2024 | 7.34 |
| Jul 22, 2024 | 7.00 |
| Jul 19, 2024 | 6.90 |
| Jul 18, 2024 | 7.13 |
| Jul 17, 2024 | 7.32 |
| Jul 16, 2024 | 7.40 |
| Jul 15, 2024 | 7.12 |
| Jul 12, 2024 | 6.85 |
| Jul 11, 2024 | 6.75 |
| Jul 10, 2024 | 6.49 |
| Jul 9, 2024 | 6.41 |
| Jul 8, 2024 | 6.57 |
| Jul 5, 2024 | 6.67 |
| Jul 3, 2024 | 6.89 |
| Jul 2, 2024 | 7.17 |
| Jul 1, 2024 | 7.16 |
| Jun 28, 2024 | 6.00 |
| Jun 27, 2024 | 5.90 |
| Jun 26, 2024 | 5.82 |
| Jun 25, 2024 | 5.83 |
| Jun 24, 2024 | 5.78 |
| Jun 21, 2024 | 5.72 |
| Jun 20, 2024 | 5.72 |
| Jun 18, 2024 | 5.81 |
| Jun 17, 2024 | 5.84 |
| Jun 14, 2024 | 5.75 |
| Jun 13, 2024 | 5.82 |
| Jun 12, 2024 | 5.79 |
| Jun 11, 2024 | 5.58 |
| Jun 10, 2024 | 5.63 |
| Jun 7, 2024 | 5.68 |
| Jun 6, 2024 | 5.84 |
| Jun 5, 2024 | 5.81 |
| Jun 4, 2024 | 5.80 |
| Jun 3, 2024 | 5.84 |
| May 31, 2024 | 5.85 |
| May 30, 2024 | 5.81 |
| May 29, 2024 | 5.79 |
| May 28, 2024 | 5.76 |
| May 24, 2024 | 5.74 |
| May 23, 2024 | 5.73 |
| May 22, 2024 | 5.76 |
| May 21, 2024 | 5.71 |
| May 20, 2024 | 5.76 |
| May 17, 2024 | 5.75 |
| May 16, 2024 | 5.65 |
| May 15, 2024 | 5.64 |
| May 14, 2024 | 5.59 |
| May 13, 2024 | 5.56 |
| May 10, 2024 | 5.61 |
| May 9, 2024 | 5.67 |
| May 8, 2024 | 5.63 |
| May 7, 2024 | 5.63 |
| May 6, 2024 | 5.67 |
| May 3, 2024 | 5.67 |
| May 2, 2024 | 5.65 |
| May 1, 2024 | 5.58 |
| Apr 30, 2024 | 5.42 |
| Apr 29, 2024 | 5.55 |
| Apr 26, 2024 | 5.64 |
| Apr 25, 2024 | 5.63 |
| Apr 24, 2024 | 5.91 |
| Apr 23, 2024 | 5.93 |
| Apr 22, 2024 | 5.99 |
| Apr 19, 2024 | 5.82 |
| Apr 18, 2024 | 5.59 |
| Apr 17, 2024 | 5.55 |
| Apr 16, 2024 | 5.48 |
| Apr 15, 2024 | 5.53 |
| Apr 12, 2024 | 5.70 |
| Apr 11, 2024 | 5.79 |
| Apr 10, 2024 | 5.82 |
| Apr 9, 2024 | 5.89 |
| Apr 8, 2024 | 5.96 |
| Apr 5, 2024 | 5.96 |
| Apr 4, 2024 | 5.91 |
| Apr 3, 2024 | 5.94 |
| Apr 2, 2024 | 5.97 |
| Apr 1, 2024 | 5.96 |
| Mar 28, 2024 | 6.59 |
| Mar 27, 2024 | 6.50 |
| Mar 26, 2024 | 6.43 |
| Mar 25, 2024 | 6.54 |
| Mar 22, 2024 | 6.52 |
| Mar 21, 2024 | 6.68 |
| Mar 20, 2024 | 6.52 |
| Mar 19, 2024 | 6.41 |
| Mar 18, 2024 | 6.42 |
| Mar 15, 2024 | 6.45 |
| Mar 14, 2024 | 6.41 |
| Mar 13, 2024 | 6.39 |
| Mar 12, 2024 | 6.51 |
| Mar 11, 2024 | 6.51 |
| Mar 8, 2024 | 6.46 |
| Mar 7, 2024 | 6.42 |
| Mar 6, 2024 | 6.30 |
| Mar 5, 2024 | 6.29 |
| Mar 4, 2024 | 6.31 |
| Mar 1, 2024 | 6.40 |
| Feb 29, 2024 | 6.47 |
| Feb 28, 2024 | 6.35 |
| Feb 27, 2024 | 6.38 |
| Feb 26, 2024 | 6.35 |
| Feb 23, 2024 | 6.33 |
| Feb 22, 2024 | 6.33 |
| Feb 21, 2024 | 6.43 |
| Feb 20, 2024 | 6.56 |
| Feb 16, 2024 | 6.62 |
| Feb 15, 2024 | 6.70 |
| Feb 14, 2024 | 6.50 |
| Feb 13, 2024 | 6.32 |
| Feb 12, 2024 | 6.72 |
| Feb 9, 2024 | 6.59 |
| Feb 8, 2024 | 6.36 |
| Feb 7, 2024 | 6.25 |
| Feb 6, 2024 | 6.49 |
| Feb 5, 2024 | 6.64 |
| Feb 2, 2024 | 6.83 |
| Feb 1, 2024 | 7.04 |
| Jan 31, 2024 | 7.05 |
| Jan 30, 2024 | 7.48 |
| Jan 29, 2024 | 7.60 |
| Jan 26, 2024 | 7.55 |
| Jan 25, 2024 | 7.62 |
| Jan 24, 2024 | 7.51 |
| Jan 23, 2024 | 7.34 |
| Jan 22, 2024 | 7.47 |
| Jan 19, 2024 | 7.26 |
| Jan 18, 2024 | 7.11 |
| Jan 17, 2024 | 7.08 |
| Jan 16, 2024 | 7.24 |
| Jan 12, 2024 | 7.16 |
| Jan 11, 2024 | 7.07 |
| Jan 10, 2024 | 7.10 |
| Jan 9, 2024 | 7.21 |
| Jan 8, 2024 | 7.42 |
| Jan 5, 2024 | 7.42 |
| Jan 4, 2024 | 7.39 |
| Jan 3, 2024 | 7.29 |
| Jan 2, 2024 | 7.43 |
| Dec 29, 2023 | 4.79 |
| Dec 28, 2023 | 4.83 |
| Dec 27, 2023 | 4.88 |
| Dec 26, 2023 | 4.86 |
| Dec 22, 2023 | 4.77 |
| Dec 21, 2023 | 4.80 |
| Dec 20, 2023 | 4.71 |
| Dec 19, 2023 | 4.72 |
| Dec 18, 2023 | 4.71 |
| Dec 15, 2023 | 4.76 |
| Dec 14, 2023 | 4.64 |
| Dec 13, 2023 | 4.48 |
| Dec 12, 2023 | 4.36 |
| Dec 11, 2023 | 4.39 |
| Dec 8, 2023 | 4.41 |
| Dec 7, 2023 | 4.38 |
| Dec 6, 2023 | 4.38 |
| Dec 5, 2023 | 4.37 |
| Dec 4, 2023 | 4.40 |
| Dec 1, 2023 | 4.50 |
| Nov 30, 2023 | 4.28 |
| Nov 29, 2023 | 4.39 |
| Nov 28, 2023 | 4.28 |
| Nov 27, 2023 | 4.30 |
| Nov 24, 2023 | 4.37 |
| Nov 22, 2023 | 4.31 |
| Nov 21, 2023 | 4.29 |
| Nov 20, 2023 | 4.30 |
| Nov 17, 2023 | 4.37 |
| Nov 16, 2023 | 4.30 |
| Nov 15, 2023 | 4.39 |
| Nov 14, 2023 | 4.42 |
| Nov 13, 2023 | 4.10 |
| Nov 10, 2023 | 4.11 |
| Nov 9, 2023 | 4.04 |
| Nov 8, 2023 | 3.99 |
| Nov 7, 2023 | 4.03 |
| Nov 6, 2023 | 4.06 |
| Nov 3, 2023 | 4.17 |
| Nov 2, 2023 | 4.00 |
| Nov 1, 2023 | 3.85 |
| Oct 31, 2023 | 3.89 |
| Oct 30, 2023 | 3.86 |
| Oct 27, 2023 | 3.78 |
| Oct 26, 2023 | 3.82 |
| Oct 25, 2023 | 3.73 |
| Oct 24, 2023 | 3.71 |
| Oct 23, 2023 | 3.78 |
| Oct 20, 2023 | 3.76 |
| Oct 19, 2023 | 3.76 |
| Oct 18, 2023 | 3.76 |
| Oct 17, 2023 | 3.83 |
| Oct 16, 2023 | 3.88 |
| Oct 13, 2023 | 3.87 |
| Oct 12, 2023 | 3.86 |
| Oct 11, 2023 | 3.89 |
| Oct 10, 2023 | 3.93 |
| Oct 9, 2023 | 3.90 |
| Oct 6, 2023 | 3.89 |
| Oct 5, 2023 | 3.93 |
| Oct 4, 2023 | 3.86 |
| Oct 3, 2023 | 3.81 |
| Oct 2, 2023 | 3.84 |
| Sep 29, 2023 | 3.48 |
| Sep 28, 2023 | 3.47 |
| Sep 27, 2023 | 3.49 |
| Sep 26, 2023 | 3.47 |
| Sep 25, 2023 | 3.54 |
| Sep 22, 2023 | 3.52 |
| Sep 21, 2023 | 3.54 |
| Sep 20, 2023 | 3.58 |
| Sep 19, 2023 | 3.55 |
| Sep 18, 2023 | 3.58 |
| Sep 15, 2023 | 3.59 |
| Sep 14, 2023 | 3.71 |
| Sep 13, 2023 | 3.67 |
| Sep 12, 2023 | 3.69 |
| Sep 11, 2023 | 3.72 |
| Sep 8, 2023 | 3.75 |
| Sep 7, 2023 | 3.60 |
| Sep 6, 2023 | 3.67 |
| Sep 5, 2023 | 3.75 |
| Sep 1, 2023 | 3.78 |
| Aug 31, 2023 | 3.73 |
| Aug 30, 2023 | 3.77 |
| Aug 29, 2023 | 3.80 |
| Aug 28, 2023 | 3.74 |
| Aug 25, 2023 | 3.75 |
| Aug 24, 2023 | 3.76 |
| Aug 23, 2023 | 3.77 |
| Aug 22, 2023 | 3.77 |
| Aug 21, 2023 | 3.75 |
| Aug 18, 2023 | 3.70 |
| Aug 17, 2023 | 3.80 |
| Aug 16, 2023 | 3.79 |
| Aug 15, 2023 | 3.86 |
| Aug 14, 2023 | 4.01 |
| Aug 11, 2023 | 4.01 |
| Aug 10, 2023 | 3.97 |
| Aug 9, 2023 | 3.96 |
| Aug 8, 2023 | 4.04 |
| Aug 7, 2023 | 4.06 |
| Aug 4, 2023 | 3.98 |
| Aug 3, 2023 | 3.97 |
| Aug 2, 2023 | 3.95 |
| Aug 1, 2023 | 3.95 |
| Jul 31, 2023 | 3.92 |
| Jul 28, 2023 | 3.96 |
| Jul 27, 2023 | 3.91 |
| Jul 26, 2023 | 3.88 |
| Jul 25, 2023 | 3.76 |
| Jul 24, 2023 | 3.79 |
| Jul 21, 2023 | 3.73 |
| Jul 20, 2023 | 3.74 |
| Jul 19, 2023 | 3.77 |
| Jul 18, 2023 | 3.73 |
| Jul 17, 2023 | 3.59 |
| Jul 14, 2023 | 3.52 |
| Jul 13, 2023 | 3.56 |
| Jul 12, 2023 | 3.57 |
| Jul 11, 2023 | 3.54 |
| Jul 10, 2023 | 3.50 |
| Jul 7, 2023 | 3.56 |
| Jul 6, 2023 | 3.49 |
| Jul 5, 2023 | 3.62 |
| Jul 3, 2023 | 3.57 |
| Jun 30, 2023 | 3.50 |
| Jun 29, 2023 | 2.99 |
| Jun 28, 2023 | 2.95 |
| Jun 27, 2023 | 2.93 |
| Jun 26, 2023 | 2.95 |
| Jun 23, 2023 | 2.96 |
| Jun 22, 2023 | 2.93 |
| Jun 21, 2023 | 2.94 |
| Jun 20, 2023 | 2.96 |
| Jun 16, 2023 | 3.03 |
| Jun 15, 2023 | 3.04 |
| Jun 14, 2023 | 2.98 |
| Jun 13, 2023 | 3.02 |
| Jun 12, 2023 | 2.99 |
| Jun 9, 2023 | 2.97 |
| Jun 8, 2023 | 3.02 |
| Jun 7, 2023 | 3.07 |
| Jun 6, 2023 | 2.97 |
| Jun 5, 2023 | 2.82 |
| Jun 2, 2023 | 2.86 |
| Jun 1, 2023 | 2.76 |
| May 31, 2023 | 2.74 |
| May 30, 2023 | 2.81 |
| May 26, 2023 | 2.78 |
| May 25, 2023 | 2.81 |
| May 24, 2023 | 2.87 |
| May 23, 2023 | 2.87 |
| May 22, 2023 | 2.84 |
| May 19, 2023 | 2.83 |
| May 18, 2023 | 2.83 |
| May 17, 2023 | 2.85 |
| May 16, 2023 | 2.71 |
| May 15, 2023 | 2.72 |
| May 12, 2023 | 2.67 |
| May 11, 2023 | 2.63 |
| May 10, 2023 | 2.62 |
| May 9, 2023 | 2.65 |
| May 8, 2023 | 2.68 |
| May 5, 2023 | 2.72 |
| May 4, 2023 | 2.60 |
| May 3, 2023 | 2.70 |
| May 2, 2023 | 2.70 |
| May 1, 2023 | 2.77 |
| Apr 28, 2023 | 2.79 |
| Apr 27, 2023 | 2.83 |
| Apr 26, 2023 | 2.73 |
| Apr 25, 2023 | 2.76 |
| Apr 24, 2023 | 2.87 |
| Apr 21, 2023 | 2.88 |
| Apr 20, 2023 | 2.87 |
| Apr 19, 2023 | 2.87 |
| Apr 18, 2023 | 2.82 |
| Apr 17, 2023 | 2.81 |
| Apr 14, 2023 | 2.78 |
| Apr 13, 2023 | 2.83 |
| Apr 12, 2023 | 2.82 |
| Apr 11, 2023 | 2.85 |
| Apr 10, 2023 | 2.84 |
| Apr 6, 2023 | 2.87 |
| Apr 5, 2023 | 2.88 |
| Apr 4, 2023 | 2.90 |
| Apr 3, 2023 | 2.98 |
| Mar 31, 2023 | 2.98 |
| Mar 30, 2023 | 2.42 |
| Mar 29, 2023 | 2.49 |
| Mar 28, 2023 | 2.47 |
| Mar 27, 2023 | 2.47 |
| Mar 24, 2023 | 2.47 |
| Mar 23, 2023 | 2.42 |
| Mar 22, 2023 | 2.47 |
| Mar 21, 2023 | 2.58 |
| Mar 20, 2023 | 2.48 |
| Mar 17, 2023 | 2.53 |
| Mar 16, 2023 | 2.60 |
| Mar 15, 2023 | 2.51 |
| Mar 14, 2023 | 2.52 |
| Mar 13, 2023 | 2.47 |
| Mar 10, 2023 | 2.65 |
| Mar 9, 2023 | 2.70 |
| Mar 8, 2023 | 2.81 |
| Mar 7, 2023 | 2.87 |
| Mar 6, 2023 | 2.88 |
| Mar 3, 2023 | 2.96 |
| Mar 2, 2023 | 2.95 |
| Mar 1, 2023 | 2.93 |
| Feb 28, 2023 | 2.94 |
| Feb 27, 2023 | 2.95 |
| Feb 24, 2023 | 2.95 |
| Feb 23, 2023 | 2.98 |
| Feb 22, 2023 | 2.96 |
| Feb 21, 2023 | 2.98 |
| Feb 17, 2023 | 3.06 |
| Feb 16, 2023 | 3.04 |
| Feb 15, 2023 | 3.05 |
| Feb 14, 2023 | 3.02 |
| Feb 13, 2023 | 3.04 |
| Feb 10, 2023 | 3.01 |
| Feb 9, 2023 | 3.04 |
| Feb 8, 2023 | 2.98 |
| Feb 7, 2023 | 2.99 |
| Feb 6, 2023 | 2.95 |
| Feb 3, 2023 | 2.98 |
| Feb 2, 2023 | 3.00 |
| Feb 1, 2023 | 2.95 |
| Jan 31, 2023 | 2.88 |
| Jan 30, 2023 | 2.86 |
| Jan 27, 2023 | 2.87 |
| Jan 26, 2023 | 2.92 |
| Jan 25, 2023 | 2.93 |
| Jan 24, 2023 | 2.91 |
| Jan 23, 2023 | 2.94 |
| Jan 20, 2023 | 2.94 |
| Jan 19, 2023 | 2.89 |
| Jan 18, 2023 | 2.87 |
| Jan 17, 2023 | 2.93 |
| Jan 13, 2023 | 2.94 |
| Jan 12, 2023 | 2.93 |
| Jan 11, 2023 | 2.88 |
| Jan 10, 2023 | 2.83 |
| Jan 9, 2023 | 2.75 |
| Jan 6, 2023 | 2.79 |
| Jan 5, 2023 | 2.75 |
| Jan 4, 2023 | 2.79 |
| Jan 3, 2023 | 2.77 |
| Dec 30, 2022 | 3.43 |
| Dec 29, 2022 | 3.43 |
| Dec 28, 2022 | 3.36 |
| Dec 27, 2022 | 3.40 |
| Dec 23, 2022 | 3.39 |
| Dec 22, 2022 | 3.36 |
| Dec 21, 2022 | 3.40 |
| Dec 20, 2022 | 3.38 |
| Dec 19, 2022 | 3.36 |
| Dec 16, 2022 | 3.46 |
| Dec 15, 2022 | 3.36 |
| Dec 14, 2022 | 3.39 |
| Dec 13, 2022 | 3.39 |
| Dec 12, 2022 | 3.38 |
| Dec 9, 2022 | 3.38 |
| Dec 8, 2022 | 3.39 |
| Dec 7, 2022 | 3.39 |
| Dec 6, 2022 | 3.40 |
| Dec 5, 2022 | 3.42 |
| Dec 2, 2022 | 3.55 |
| Dec 1, 2022 | 3.54 |
| Nov 30, 2022 | 3.45 |
| Nov 29, 2022 | 3.51 |
| Nov 28, 2022 | 3.51 |
| Nov 25, 2022 | 3.58 |
| Nov 23, 2022 | 3.63 |
| Nov 22, 2022 | 3.64 |
| Nov 21, 2022 | 3.61 |
| Nov 18, 2022 | 3.64 |
| Nov 17, 2022 | 3.61 |
| Nov 16, 2022 | 3.59 |
| Nov 15, 2022 | 3.53 |
| Nov 14, 2022 | 3.50 |
| Nov 11, 2022 | 3.61 |
| Nov 10, 2022 | 3.61 |
| Nov 9, 2022 | 3.52 |
| Nov 8, 2022 | 3.57 |
| Nov 7, 2022 | 3.56 |
| Nov 4, 2022 | 3.60 |
| Nov 3, 2022 | 3.57 |
| Nov 2, 2022 | 3.60 |
| Nov 1, 2022 | 3.66 |
| Oct 31, 2022 | 3.57 |
| Oct 28, 2022 | 3.58 |
| Oct 27, 2022 | 3.52 |
| Oct 26, 2022 | 3.44 |
| Oct 25, 2022 | 3.40 |
| Oct 24, 2022 | 3.41 |
| Oct 21, 2022 | 3.30 |
| Oct 20, 2022 | 3.28 |
| Oct 19, 2022 | 3.40 |
| Oct 18, 2022 | 3.43 |
| Oct 17, 2022 | 3.44 |
| Oct 14, 2022 | 3.37 |
| Oct 13, 2022 | 3.38 |
| Oct 12, 2022 | 3.37 |
| Oct 11, 2022 | 3.36 |
| Oct 10, 2022 | 3.38 |
| Oct 7, 2022 | 3.40 |
| Oct 6, 2022 | 3.47 |
| Oct 5, 2022 | 3.49 |
| Oct 4, 2022 | 3.57 |
| Oct 3, 2022 | 3.47 |
| Sep 30, 2022 | 3.39 |
| Sep 29, 2022 | 3.78 |
| Sep 28, 2022 | 3.84 |
| Sep 27, 2022 | 3.79 |
| Sep 26, 2022 | 3.82 |
| Sep 23, 2022 | 3.83 |
| Sep 22, 2022 | 3.89 |
| Sep 21, 2022 | 3.97 |
| Sep 20, 2022 | 3.98 |
| Sep 19, 2022 | 4.03 |
| Sep 16, 2022 | 4.01 |
| Sep 15, 2022 | 4.01 |
| Sep 14, 2022 | 3.98 |
| Sep 13, 2022 | 4.02 |
| Sep 12, 2022 | 4.12 |
| Sep 9, 2022 | 4.13 |
| Sep 8, 2022 | 4.04 |
| Sep 7, 2022 | 4.02 |
| Sep 6, 2022 | 3.93 |
| Sep 2, 2022 | 4.05 |
| Sep 1, 2022 | 4.07 |
| Aug 31, 2022 | 4.05 |
| Aug 30, 2022 | 4.07 |
| Aug 29, 2022 | 4.11 |
| Aug 26, 2022 | 4.14 |
| Aug 25, 2022 | 4.18 |
| Aug 24, 2022 | 4.15 |
| Aug 23, 2022 | 4.19 |
| Aug 22, 2022 | 4.25 |
| Aug 19, 2022 | 4.34 |
| Aug 18, 2022 | 4.36 |
| Aug 17, 2022 | 4.38 |
| Aug 16, 2022 | 4.41 |
| Aug 15, 2022 | 4.34 |
| Aug 12, 2022 | 4.32 |
| Aug 11, 2022 | 4.29 |
| Aug 10, 2022 | 4.25 |
| Aug 9, 2022 | 4.27 |
| Aug 8, 2022 | 4.19 |
| Aug 5, 2022 | 4.16 |
| Aug 4, 2022 | 4.12 |
| Aug 3, 2022 | 4.14 |
| Aug 2, 2022 | 4.16 |
| Aug 1, 2022 | 4.27 |
| Jul 29, 2022 | 4.21 |
| Jul 28, 2022 | 4.19 |
| Jul 27, 2022 | 4.13 |
| Jul 26, 2022 | 4.10 |
| Jul 25, 2022 | 4.08 |
| Jul 22, 2022 | 4.03 |
| Jul 21, 2022 | 4.06 |
| Jul 20, 2022 | 4.09 |
| Jul 19, 2022 | 4.12 |
| Jul 18, 2022 | 4.05 |
| Jul 15, 2022 | 3.98 |
| Jul 14, 2022 | 3.90 |
| Jul 13, 2022 | 4.01 |
| Jul 12, 2022 | 4.07 |
| Jul 11, 2022 | 4.07 |
| Jul 8, 2022 | 4.05 |
| Jul 7, 2022 | 4.00 |
| Jul 6, 2022 | 4.01 |
| Jul 5, 2022 | 4.08 |
| Jul 1, 2022 | 4.05 |
| Jun 30, 2022 | 3.99 |
| Jun 29, 2022 | 6.29 |
| Jun 28, 2022 | 6.42 |
| Jun 27, 2022 | 6.44 |
| Jun 24, 2022 | 6.09 |
| Jun 23, 2022 | 6.18 |
| Jun 22, 2022 | 6.36 |
| Jun 21, 2022 | 6.49 |
| Jun 17, 2022 | 6.55 |
| Jun 16, 2022 | 6.41 |
| Jun 15, 2022 | 6.53 |
| Jun 14, 2022 | 6.50 |
| Jun 13, 2022 | 6.48 |
| Jun 10, 2022 | 6.68 |
| Jun 9, 2022 | 6.83 |
| Jun 8, 2022 | 6.98 |
| Jun 7, 2022 | 7.04 |
| Jun 6, 2022 | 7.09 |
| Jun 3, 2022 | 7.25 |
| Jun 2, 2022 | 7.29 |
| Jun 1, 2022 | 7.33 |
| May 31, 2022 | 7.26 |
| May 27, 2022 | 7.19 |
| May 26, 2022 | 7.03 |
| May 25, 2022 | 6.89 |
| May 24, 2022 | 6.81 |
| May 23, 2022 | 6.83 |
| May 20, 2022 | 6.69 |
| May 19, 2022 | 6.80 |
| May 18, 2022 | 6.85 |
| May 17, 2022 | 6.92 |
| May 16, 2022 | 6.82 |
| May 13, 2022 | 6.94 |
| May 12, 2022 | 6.97 |
| May 11, 2022 | 7.06 |
| May 10, 2022 | 7.11 |
| May 9, 2022 | 7.17 |
| May 6, 2022 | 7.21 |
| May 5, 2022 | 7.24 |
| May 4, 2022 | 7.31 |
| May 3, 2022 | 7.29 |
| May 2, 2022 | 7.29 |
| Apr 29, 2022 | 6.90 |
| Apr 28, 2022 | 6.80 |
| Apr 27, 2022 | 6.78 |
| Apr 26, 2022 | 6.73 |
| Apr 25, 2022 | 6.89 |
| Apr 22, 2022 | 6.90 |
| Apr 21, 2022 | 6.98 |
| Apr 20, 2022 | 6.97 |
| Apr 19, 2022 | 6.87 |
| Apr 18, 2022 | 6.73 |
| Apr 14, 2022 | 6.68 |
| Apr 13, 2022 | 6.78 |
| Apr 12, 2022 | 6.77 |
| Apr 11, 2022 | 6.77 |
| Apr 8, 2022 | 6.78 |
| Apr 7, 2022 | 6.75 |
| Apr 6, 2022 | 6.77 |
| Apr 5, 2022 | 6.80 |
| Apr 4, 2022 | 6.84 |
| Apr 1, 2022 | 6.89 |
| Mar 31, 2022 | 6.87 |
| Mar 30, 2022 | 8.53 |
| Mar 29, 2022 | 8.61 |
| Mar 28, 2022 | 8.65 |
| Mar 25, 2022 | 8.74 |
| Mar 24, 2022 | 8.72 |
| Mar 23, 2022 | 8.64 |
| Mar 22, 2022 | 8.69 |
| Mar 21, 2022 | 8.61 |
| Mar 18, 2022 | 8.59 |
| Mar 17, 2022 | 8.64 |
| Mar 16, 2022 | 8.63 |
| Mar 15, 2022 | 8.61 |
| Mar 14, 2022 | 8.69 |
| Mar 11, 2022 | 8.65 |
| Mar 10, 2022 | 8.74 |
| Mar 9, 2022 | 8.50 |
| Mar 8, 2022 | 8.63 |
| Mar 7, 2022 | 8.50 |
| Mar 4, 2022 | 8.68 |
| Mar 3, 2022 | 8.78 |
| Mar 2, 2022 | 8.76 |
| Mar 1, 2022 | 8.66 |
| Feb 28, 2022 | 8.81 |
| Feb 25, 2022 | 8.84 |
| Feb 24, 2022 | 8.71 |
| Feb 23, 2022 | 8.69 |
| Feb 22, 2022 | 8.74 |
| Feb 18, 2022 | 8.67 |
| Feb 17, 2022 | 8.76 |
| Feb 16, 2022 | 8.84 |
| Feb 15, 2022 | 8.77 |
| Feb 14, 2022 | 8.69 |
| Feb 11, 2022 | 8.60 |
| Feb 10, 2022 | 8.78 |
| Feb 9, 2022 | 8.73 |
| Feb 8, 2022 | 8.63 |
| Feb 7, 2022 | 8.57 |
| Feb 4, 2022 | 8.58 |
| Feb 3, 2022 | 8.57 |
| Feb 2, 2022 | 8.62 |
| Feb 1, 2022 | 8.60 |
| Jan 31, 2022 | 8.55 |
| Jan 28, 2022 | 8.48 |
| Jan 27, 2022 | 8.47 |
| Jan 26, 2022 | 8.31 |
| Jan 25, 2022 | 8.29 |
| Jan 24, 2022 | 8.30 |
| Jan 21, 2022 | 8.42 |
| Jan 20, 2022 | 8.39 |
| Jan 19, 2022 | 8.63 |
| Jan 18, 2022 | 8.56 |
| Jan 14, 2022 | 8.63 |
| Jan 13, 2022 | 8.67 |
| Jan 12, 2022 | 8.62 |
| Jan 11, 2022 | 8.66 |
| Jan 10, 2022 | 8.65 |
| Jan 7, 2022 | 8.59 |
| Jan 6, 2022 | 8.42 |
| Jan 5, 2022 | 8.38 |
| Jan 4, 2022 | 8.31 |
| Jan 3, 2022 | 8.18 |
| Dec 31, 2021 | 8.30 |
| Dec 30, 2021 | 7.57 |
| Dec 29, 2021 | 7.54 |
| Dec 28, 2021 | 7.41 |
| Dec 27, 2021 | 7.46 |
| Dec 23, 2021 | 7.42 |
| Dec 22, 2021 | 7.29 |
| Dec 21, 2021 | 7.32 |
| Dec 20, 2021 | 7.35 |
| Dec 17, 2021 | 7.30 |
| Dec 16, 2021 | 7.31 |
| Dec 15, 2021 | 7.29 |
| Dec 14, 2021 | 7.20 |
| Dec 13, 2021 | 7.25 |
| Dec 10, 2021 | 7.51 |
| Dec 9, 2021 | 7.46 |
| Dec 8, 2021 | 7.37 |
| Dec 7, 2021 | 7.27 |
| Dec 6, 2021 | 7.19 |
| Dec 3, 2021 | 7.15 |
| Dec 2, 2021 | 7.26 |
| Dec 1, 2021 | 7.15 |
| Nov 30, 2021 | 7.17 |
| Nov 29, 2021 | 7.22 |
| Nov 26, 2021 | 7.11 |
| Nov 24, 2021 | 7.36 |
| Nov 23, 2021 | 7.31 |
| Nov 22, 2021 | 7.31 |
| Nov 19, 2021 | 7.22 |
| Nov 18, 2021 | 7.21 |
| Nov 17, 2021 | 7.27 |
| Nov 16, 2021 | 7.32 |
| Nov 15, 2021 | 7.24 |
| Nov 12, 2021 | 7.26 |
| Nov 11, 2021 | 7.41 |
| Nov 10, 2021 | 7.43 |
| Nov 9, 2021 | 7.24 |
| Nov 8, 2021 | 7.23 |
| Nov 5, 2021 | 7.13 |
| Nov 4, 2021 | 7.31 |
| Nov 3, 2021 | 7.28 |
| Nov 2, 2021 | 7.08 |
| Nov 1, 2021 | 7.04 |
| Oct 29, 2021 | 6.90 |
| Oct 28, 2021 | 7.02 |
| Oct 27, 2021 | 6.87 |
| Oct 26, 2021 | 6.95 |
| Oct 25, 2021 | 6.98 |
| Oct 22, 2021 | 6.99 |
| Oct 21, 2021 | 6.93 |
| Oct 20, 2021 | 6.97 |
| Oct 19, 2021 | 6.89 |
| Oct 18, 2021 | 6.87 |
| Oct 15, 2021 | 6.90 |
| Oct 14, 2021 | 6.92 |
| Oct 13, 2021 | 6.89 |
| Oct 12, 2021 | 6.92 |
| Oct 11, 2021 | 6.94 |
| Oct 8, 2021 | 6.95 |
| Oct 7, 2021 | 6.92 |
| Oct 6, 2021 | 6.94 |
| Oct 5, 2021 | 6.96 |
| Oct 4, 2021 | 6.87 |
| Oct 1, 2021 | 6.81 |
| Sep 30, 2021 | 6.78 |
| Sep 29, 2021 | 8.95 |
| Sep 28, 2021 | 9.01 |
| Sep 27, 2021 | 9.09 |
| Sep 24, 2021 | 8.93 |
| Sep 23, 2021 | 8.91 |
| Sep 22, 2021 | 8.87 |
| Sep 21, 2021 | 8.82 |
| Sep 20, 2021 | 8.81 |
| Sep 17, 2021 | 9.06 |
| Sep 16, 2021 | 8.92 |
| Sep 15, 2021 | 8.85 |
| Sep 14, 2021 | 8.74 |
| Sep 13, 2021 | 8.82 |
| Sep 10, 2021 | 8.82 |
| Sep 9, 2021 | 8.91 |
| Sep 8, 2021 | 9.02 |
| Sep 7, 2021 | 9.14 |
| Sep 3, 2021 | 9.17 |
| Sep 2, 2021 | 9.20 |
| Sep 1, 2021 | 9.18 |
| Aug 31, 2021 | 9.24 |
| Aug 30, 2021 | 9.24 |
| Aug 27, 2021 | 9.37 |
| Aug 26, 2021 | 9.27 |
| Aug 25, 2021 | 9.36 |
| Aug 24, 2021 | 9.21 |
| Aug 23, 2021 | 9.19 |
| Aug 20, 2021 | 9.19 |
| Aug 19, 2021 | 9.14 |
| Aug 18, 2021 | 9.17 |
| Aug 17, 2021 | 9.27 |
| Aug 16, 2021 | 9.34 |
| Aug 13, 2021 | 9.54 |
| Aug 12, 2021 | 9.60 |
| Aug 11, 2021 | 9.71 |
| Aug 10, 2021 | 9.57 |
| Aug 9, 2021 | 9.46 |
| Aug 6, 2021 | 9.50 |
| Aug 5, 2021 | 9.31 |
| Aug 4, 2021 | 9.12 |
| Aug 3, 2021 | 9.04 |
| Aug 2, 2021 | 8.98 |
| Jul 30, 2021 | 8.85 |
| Jul 29, 2021 | 8.66 |
| Jul 28, 2021 | 8.62 |
| Jul 27, 2021 | 8.56 |
| Jul 26, 2021 | 8.58 |
| Jul 23, 2021 | 8.53 |
| Jul 22, 2021 | 8.48 |
| Jul 21, 2021 | 8.66 |
| Jul 20, 2021 | 8.54 |
| Jul 19, 2021 | 8.41 |
| Jul 16, 2021 | 8.59 |
| Jul 15, 2021 | 8.64 |
| Jul 14, 2021 | 8.56 |
| Jul 13, 2021 | 8.51 |
| Jul 12, 2021 | 8.56 |
| Jul 9, 2021 | 8.50 |
| Jul 8, 2021 | 8.31 |
| Jul 7, 2021 | 8.39 |
| Jul 6, 2021 | 8.35 |
| Jul 2, 2021 | 8.46 |
| Jul 1, 2021 | 8.51 |
| Jun 30, 2021 | 8.49 |
| Jun 29, 2021 | 7.39 |
| Jun 28, 2021 | 7.41 |
| Jun 25, 2021 | 7.49 |
| Jun 24, 2021 | 7.48 |
| Jun 23, 2021 | 7.43 |
| Jun 22, 2021 | 7.44 |
| Jun 21, 2021 | 7.39 |
| Jun 18, 2021 | 7.30 |
| Jun 17, 2021 | 7.47 |
| Jun 16, 2021 | 7.62 |
| Jun 15, 2021 | 7.55 |
| Jun 14, 2021 | 7.54 |
| Jun 11, 2021 | 7.68 |
| Jun 10, 2021 | 7.70 |
| Jun 9, 2021 | 7.76 |
| Jun 8, 2021 | 7.82 |
| Jun 7, 2021 | 7.80 |
| Jun 4, 2021 | 7.80 |
| Jun 3, 2021 | 7.77 |
| Jun 2, 2021 | 7.60 |
| Jun 1, 2021 | 7.73 |
| May 28, 2021 | 7.64 |
| May 27, 2021 | 7.62 |
| May 26, 2021 | 7.51 |
| May 25, 2021 | 7.40 |
| May 24, 2021 | 7.54 |
| May 21, 2021 | 7.58 |
| May 20, 2021 | 7.66 |
| May 19, 2021 | 7.54 |
| May 18, 2021 | 7.49 |
| May 17, 2021 | 7.67 |
| May 14, 2021 | 7.77 |
| May 13, 2021 | 7.63 |
| May 12, 2021 | 7.37 |
| May 11, 2021 | 7.52 |
| May 10, 2021 | 7.72 |
| May 7, 2021 | 7.80 |
| May 6, 2021 | 7.67 |
| May 5, 2021 | 7.70 |
| May 4, 2021 | 7.48 |
| May 3, 2021 | 7.37 |
| Apr 30, 2021 | 7.22 |
| Apr 29, 2021 | 7.38 |
| Apr 28, 2021 | 7.28 |
| Apr 27, 2021 | 7.37 |
| Apr 26, 2021 | 7.42 |
| Apr 23, 2021 | 7.40 |
| Apr 22, 2021 | 7.24 |
| Apr 21, 2021 | 7.34 |
| Apr 20, 2021 | 7.27 |
| Apr 19, 2021 | 7.39 |
| Apr 16, 2021 | 7.38 |
| Apr 15, 2021 | 7.43 |
| Apr 14, 2021 | 7.32 |
| Apr 13, 2021 | 7.27 |
| Apr 12, 2021 | 7.35 |
| Apr 9, 2021 | 7.30 |
| Apr 8, 2021 | 7.27 |
| Apr 7, 2021 | 7.26 |
| Apr 6, 2021 | 7.32 |
| Apr 5, 2021 | 7.35 |
| Apr 1, 2021 | 7.22 |
| Mar 31, 2021 | 7.21 |
| Mar 30, 2021 | -109.03 |
| Mar 29, 2021 | -107.46 |
| Mar 26, 2021 | -108.78 |
| Mar 25, 2021 | -106.21 |
| Mar 24, 2021 | -104.20 |
| Mar 23, 2021 | -103.35 |
| Mar 22, 2021 | -105.81 |
| Mar 19, 2021 | -110.84 |
| Mar 18, 2021 | -108.74 |
| Mar 17, 2021 | -107.66 |
| Mar 16, 2021 | -109.15 |
| Mar 15, 2021 | -109.63 |
| Mar 12, 2021 | -113.97 |
| Mar 11, 2021 | -111.80 |
| Mar 10, 2021 | -115.70 |
| Mar 9, 2021 | -111.28 |
| Mar 8, 2021 | -112.81 |
| Mar 5, 2021 | -109.83 |
| Mar 4, 2021 | -106.73 |
| Mar 3, 2021 | -104.68 |
| Mar 2, 2021 | -101.22 |
| Mar 1, 2021 | -103.03 |
| Feb 26, 2021 | -99.77 |
| Feb 25, 2021 | -100.01 |
| Feb 24, 2021 | -100.38 |
| Feb 23, 2021 | -97.88 |
| Feb 22, 2021 | -96.31 |
| Feb 19, 2021 | -93.54 |
| Feb 18, 2021 | -88.51 |
| Feb 17, 2021 | -87.70 |
| Feb 16, 2021 | -88.11 |
| Feb 12, 2021 | -84.57 |
| Feb 11, 2021 | -82.07 |
| Feb 10, 2021 | -83.68 |
| Feb 9, 2021 | -82.88 |
| Feb 8, 2021 | -83.48 |
| Feb 5, 2021 | -82.75 |
| Feb 4, 2021 | -82.07 |
| Feb 3, 2021 | -80.30 |
| Feb 2, 2021 | -78.17 |
| Feb 1, 2021 | -77.52 |
| Jan 29, 2021 | -78.25 |
| Jan 28, 2021 | -77.48 |
| Jan 27, 2021 | -78.05 |
| Jan 26, 2021 | -80.42 |
| Jan 25, 2021 | -81.15 |
| Jan 22, 2021 | -81.87 |
| Jan 21, 2021 | -80.06 |
| Jan 20, 2021 | -80.62 |
| Jan 19, 2021 | -79.74 |
| Jan 15, 2021 | -80.94 |
| Jan 14, 2021 | -80.86 |
| Jan 13, 2021 | -77.61 |
| Jan 12, 2021 | -78.73 |
| Jan 11, 2021 | -76.64 |
| Jan 8, 2021 | -77.93 |
| Jan 7, 2021 | -79.54 |
| Jan 6, 2021 | -79.29 |
| Jan 5, 2021 | -75.43 |
| Jan 4, 2021 | -76.32 |
| Dec 31, 2020 | -78.65 |
| Dec 30, 2020 | 233.22 |
| Dec 29, 2020 | 227.07 |
| Dec 28, 2020 | 230.76 |
| Dec 24, 2020 | 227.19 |
| Dec 23, 2020 | 228.92 |
| Dec 22, 2020 | 227.81 |
| Dec 21, 2020 | 228.92 |
| Dec 18, 2020 | 233.72 |
| Dec 17, 2020 | 247.01 |
| Dec 16, 2020 | 241.59 |
| Dec 15, 2020 | 247.87 |
| Dec 14, 2020 | 242.58 |
| Dec 11, 2020 | 246.15 |
| Dec 10, 2020 | 243.93 |
| Dec 9, 2020 | 242.33 |
| Dec 8, 2020 | 244.18 |
| Dec 7, 2020 | 239.87 |
| Dec 4, 2020 | 240.98 |
| Dec 3, 2020 | 234.09 |
| Dec 2, 2020 | 230.27 |
| Dec 1, 2020 | 225.84 |
| Nov 30, 2020 | 225.22 |
| Nov 27, 2020 | 225.10 |
| Nov 25, 2020 | 230.64 |
| Nov 24, 2020 | 235.56 |
| Nov 23, 2020 | 227.69 |
| Nov 20, 2020 | 223.13 |
| Nov 19, 2020 | 225.84 |
| Nov 18, 2020 | 221.41 |
| Nov 17, 2020 | 222.39 |
| Nov 16, 2020 | 223.99 |
| Nov 13, 2020 | 211.44 |
| Nov 12, 2020 | 211.19 |
| Nov 11, 2020 | 210.46 |
| Nov 10, 2020 | 211.56 |
| Nov 9, 2020 | 206.64 |
| Nov 6, 2020 | 193.10 |
| Nov 5, 2020 | 193.96 |
| Nov 4, 2020 | 190.89 |
| Nov 3, 2020 | 207.99 |
| Nov 2, 2020 | 207.99 |
| Oct 30, 2020 | 203.07 |
| Oct 29, 2020 | 194.70 |
| Oct 28, 2020 | 192.36 |
| Oct 27, 2020 | 195.32 |
| Oct 26, 2020 | 204.92 |
| Oct 23, 2020 | 199.01 |
| Oct 22, 2020 | 195.19 |
| Oct 21, 2020 | 192.98 |
| Oct 20, 2020 | 192.49 |
| Oct 19, 2020 | 188.67 |
| Oct 16, 2020 | 186.09 |
| Oct 15, 2020 | 188.79 |
| Oct 14, 2020 | 185.72 |
| Oct 13, 2020 | 189.53 |
| Oct 12, 2020 | 190.76 |
| Oct 9, 2020 | 188.30 |
| Oct 8, 2020 | 185.35 |
| Oct 7, 2020 | 186.46 |
| Oct 6, 2020 | 184.98 |
| Oct 5, 2020 | 184.98 |
| Oct 2, 2020 | 184.12 |
| Oct 1, 2020 | 176.61 |
| Sep 30, 2020 | 174.15 |
| Sep 29, 2020 | -19.00 |
| Sep 28, 2020 | -19.57 |
| Sep 25, 2020 | -19.60 |
| Sep 24, 2020 | -19.03 |
| Sep 23, 2020 | -19.20 |
| Sep 22, 2020 | -20.44 |
| Sep 21, 2020 | -19.97 |
| Sep 18, 2020 | -20.43 |
| Sep 17, 2020 | -20.32 |
| Sep 16, 2020 | -20.41 |
| Sep 15, 2020 | -20.23 |
| Sep 14, 2020 | -20.39 |
| Sep 11, 2020 | -19.98 |
| Sep 10, 2020 | -20.37 |
| Sep 9, 2020 | -20.55 |
| Sep 8, 2020 | -20.12 |
| Sep 4, 2020 | -20.66 |
| Sep 3, 2020 | -19.91 |
| Sep 2, 2020 | -20.65 |
| Sep 1, 2020 | -20.41 |
| Aug 31, 2020 | -20.56 |
| Aug 28, 2020 | -21.10 |
| Aug 27, 2020 | -20.56 |
| Aug 26, 2020 | -20.59 |
| Aug 25, 2020 | -20.95 |
| Aug 24, 2020 | -20.56 |
| Aug 21, 2020 | -19.90 |
| Aug 20, 2020 | -20.80 |
| Aug 19, 2020 | -20.63 |
| Aug 18, 2020 | -20.56 |
| Aug 17, 2020 | -20.49 |
| Aug 14, 2020 | -20.85 |
| Aug 13, 2020 | -20.92 |
| Aug 12, 2020 | -21.22 |
| Aug 11, 2020 | -21.07 |
| Aug 10, 2020 | -20.37 |
| Aug 7, 2020 | -20.32 |
| Aug 6, 2020 | -20.06 |
| Aug 5, 2020 | -20.69 |
| Aug 4, 2020 | -19.73 |
| Aug 3, 2020 | -19.81 |
| Jul 31, 2020 | -19.64 |
| Jul 30, 2020 | -20.43 |
| Jul 29, 2020 | -20.90 |
| Jul 28, 2020 | -20.45 |
| Jul 27, 2020 | -21.09 |
| Jul 24, 2020 | -20.57 |
| Jul 23, 2020 | -20.88 |
| Jul 22, 2020 | -20.99 |
| Jul 21, 2020 | -20.94 |
| Jul 20, 2020 | -21.03 |
| Jul 17, 2020 | -20.86 |
| Jul 16, 2020 | -21.09 |
| Jul 15, 2020 | -20.77 |
| Jul 14, 2020 | -20.01 |
| Jul 13, 2020 | -20.05 |
| Jul 10, 2020 | -19.58 |
| Jul 9, 2020 | -19.32 |
| Jul 8, 2020 | -20.27 |
| Jul 7, 2020 | -20.30 |
| Jul 6, 2020 | -20.92 |
| Jul 2, 2020 | -20.95 |
| Jul 1, 2020 | -20.84 |
| Jun 30, 2020 | -20.95 |
| Jun 29, 2020 | -10.99 |
| Jun 26, 2020 | -10.86 |
| Jun 25, 2020 | -10.27 |
| Jun 24, 2020 | -10.26 |
| Jun 23, 2020 | -10.37 |
| Jun 22, 2020 | -10.43 |
| Jun 19, 2020 | -10.26 |
| Jun 18, 2020 | -10.54 |
| Jun 17, 2020 | -10.49 |
| Jun 16, 2020 | -10.88 |
| Jun 15, 2020 | -10.66 |
| Jun 12, 2020 | -10.56 |
| Jun 11, 2020 | -10.46 |
| Jun 10, 2020 | -10.80 |
| Jun 9, 2020 | -11.10 |
| Jun 8, 2020 | -11.24 |
| Jun 5, 2020 | -10.58 |
| Jun 4, 2020 | -10.07 |
| Jun 3, 2020 | -10.09 |
| Jun 2, 2020 | -10.10 |
| Jun 1, 2020 | -10.00 |
| May 29, 2020 | -10.06 |
| May 28, 2020 | -10.10 |
| May 27, 2020 | -10.29 |
| May 26, 2020 | -10.11 |
| May 22, 2020 | -9.89 |
| May 21, 2020 | -9.93 |
| May 20, 2020 | -9.96 |
| May 19, 2020 | -9.83 |
| May 18, 2020 | -9.95 |
| May 15, 2020 | -9.59 |
| May 14, 2020 | -9.34 |
| May 13, 2020 | -9.69 |
| May 12, 2020 | -9.69 |
| May 11, 2020 | -9.76 |
| May 8, 2020 | -9.99 |
| May 7, 2020 | -10.13 |
| May 6, 2020 | -9.50 |
| May 5, 2020 | -9.76 |
| May 4, 2020 | -9.86 |
| May 1, 2020 | -9.49 |
| Apr 30, 2020 | -10.48 |
| Apr 29, 2020 | -11.30 |
| Apr 28, 2020 | -10.99 |
| Apr 27, 2020 | -10.71 |
| Apr 24, 2020 | -10.09 |
| Apr 23, 2020 | -10.52 |
| Apr 22, 2020 | -10.50 |
| Apr 21, 2020 | -10.92 |
| Apr 20, 2020 | -11.21 |
| Apr 17, 2020 | -10.90 |
| Apr 16, 2020 | -9.16 |
| Apr 15, 2020 | -9.60 |
| Apr 14, 2020 | -10.33 |
| Apr 13, 2020 | -10.54 |
| Apr 9, 2020 | -10.99 |
| Apr 8, 2020 | -10.19 |
| Apr 7, 2020 | -9.40 |
| Apr 6, 2020 | -9.10 |
| Apr 3, 2020 | -8.77 |
| Apr 2, 2020 | -8.93 |
| Apr 1, 2020 | -8.95 |
| Mar 31, 2020 | -10.48 |
| Mar 30, 2020 | 20.45 |
| Mar 27, 2020 | 20.51 |
| Mar 26, 2020 | 22.51 |
| Mar 25, 2020 | 22.63 |
| Mar 24, 2020 | 21.40 |
| Mar 23, 2020 | 18.99 |
| Mar 20, 2020 | 20.73 |
| Mar 19, 2020 | 21.01 |
| Mar 18, 2020 | 20.10 |
| Mar 17, 2020 | 23.33 |
| Mar 16, 2020 | 22.08 |
| Mar 13, 2020 | 24.56 |
| Mar 12, 2020 | 23.00 |
| Mar 11, 2020 | 25.91 |
| Mar 10, 2020 | 27.55 |
| Mar 9, 2020 | 28.24 |
| Mar 6, 2020 | 31.96 |
| Mar 5, 2020 | 33.84 |
| Mar 4, 2020 | 35.81 |
| Mar 3, 2020 | 35.25 |
| Mar 2, 2020 | 36.52 |
| Feb 28, 2020 | 36.89 |
| Feb 27, 2020 | 36.84 |
| Feb 26, 2020 | 37.30 |
| Feb 25, 2020 | 37.32 |
| Feb 24, 2020 | 37.53 |
| Feb 21, 2020 | 37.62 |
| Feb 20, 2020 | 37.59 |
| Feb 19, 2020 | 37.52 |
| Feb 18, 2020 | 37.84 |
| Feb 14, 2020 | 37.45 |
| Feb 13, 2020 | 37.52 |
| Feb 12, 2020 | 37.21 |
| Feb 11, 2020 | 37.40 |
| Feb 10, 2020 | 37.37 |
| Feb 7, 2020 | 37.22 |
| Feb 6, 2020 | 36.82 |
| Feb 5, 2020 | 36.48 |
| Feb 4, 2020 | 35.55 |
| Feb 3, 2020 | 35.44 |
| Jan 31, 2020 | 35.03 |
| Jan 30, 2020 | 35.90 |
| Jan 29, 2020 | 35.97 |
| Jan 28, 2020 | 36.27 |
| Jan 27, 2020 | 35.73 |
| Jan 24, 2020 | 35.87 |
| Jan 23, 2020 | 36.52 |
| Jan 22, 2020 | 36.54 |
| Jan 21, 2020 | 35.73 |
| Jan 17, 2020 | 35.97 |
| Jan 16, 2020 | 36.45 |
| Jan 15, 2020 | 36.03 |
| Jan 14, 2020 | 35.96 |
| Jan 13, 2020 | 36.34 |
| Jan 10, 2020 | 36.23 |
| Jan 9, 2020 | 36.91 |
| Jan 8, 2020 | 37.17 |
| Jan 7, 2020 | 36.96 |
| Jan 6, 2020 | 37.44 |
| Jan 3, 2020 | 37.48 |
| Jan 2, 2020 | 37.61 |
| Dec 31, 2019 | 37.37 |
| Dec 30, 2019 | 163.45 |
| Dec 27, 2019 | 162.88 |
| Dec 26, 2019 | 164.48 |
| Dec 24, 2019 | 166.99 |
| Dec 23, 2019 | 165.22 |
| Dec 20, 2019 | 169.16 |
| Dec 19, 2019 | 169.85 |
| Dec 18, 2019 | 167.22 |
| Dec 17, 2019 | 169.34 |
| Dec 16, 2019 | 171.45 |
| Dec 13, 2019 | 168.14 |
| Dec 12, 2019 | 167.68 |
| Dec 11, 2019 | 167.05 |
| Dec 10, 2019 | 168.48 |
| Dec 9, 2019 | 166.02 |
| Dec 6, 2019 | 166.76 |
| Dec 5, 2019 | 165.68 |
| Dec 4, 2019 | 166.99 |
| Dec 3, 2019 | 166.31 |
| Dec 2, 2019 | 165.28 |
| Nov 29, 2019 | 167.34 |
| Nov 27, 2019 | 167.22 |
| Nov 26, 2019 | 169.16 |
| Nov 25, 2019 | 167.79 |
| Nov 22, 2019 | 164.71 |
| Nov 21, 2019 | 165.05 |
| Nov 20, 2019 | 168.14 |
| Nov 19, 2019 | 168.59 |
| Nov 18, 2019 | 165.11 |
| Nov 15, 2019 | 165.28 |
| Nov 14, 2019 | 163.85 |
| Nov 13, 2019 | 165.28 |
| Nov 12, 2019 | 164.08 |
| Nov 8, 2019 | 164.19 |
| Nov 7, 2019 | 165.45 |
| Nov 6, 2019 | 164.82 |
| Nov 5, 2019 | 164.59 |
| Nov 4, 2019 | 163.45 |
| Nov 1, 2019 | 164.25 |
| Oct 31, 2019 | 163.56 |
| Oct 30, 2019 | 164.59 |
| Oct 29, 2019 | 161.45 |
| Oct 28, 2019 | 159.62 |
| Oct 25, 2019 | 157.22 |
| Oct 24, 2019 | 158.65 |
| Oct 23, 2019 | 159.16 |
| Oct 22, 2019 | 159.56 |
| Oct 21, 2019 | 160.31 |
| Oct 18, 2019 | 156.65 |
| Oct 17, 2019 | 157.11 |
| Oct 16, 2019 | 156.08 |
| Oct 15, 2019 | 155.51 |
| Oct 14, 2019 | 155.45 |
| Oct 11, 2019 | 157.05 |
| Oct 10, 2019 | 157.16 |
| Oct 9, 2019 | 158.53 |
| Oct 8, 2019 | 156.76 |
| Oct 7, 2019 | 157.33 |
| Oct 4, 2019 | 156.88 |
| Oct 3, 2019 | 155.39 |
| Oct 2, 2019 | 156.25 |
| Oct 1, 2019 | 155.33 |
| Sep 30, 2019 | 157.16 |
| Sep 27, 2019 | 22.89 |
| Sep 26, 2019 | 23.05 |
| Sep 25, 2019 | 23.02 |
| Sep 24, 2019 | 22.90 |
| Sep 23, 2019 | 23.29 |
| Sep 20, 2019 | 23.74 |
| Sep 19, 2019 | 22.26 |
| Sep 18, 2019 | 22.97 |
| Sep 17, 2019 | 22.72 |
| Sep 16, 2019 | 23.19 |
| Sep 13, 2019 | 23.30 |
| Sep 12, 2019 | 23.14 |
| Sep 11, 2019 | 22.97 |
| Sep 10, 2019 | 22.64 |
| Sep 9, 2019 | 22.22 |
| Sep 6, 2019 | 21.89 |
| Sep 5, 2019 | 21.97 |
| Sep 4, 2019 | 21.56 |
| Sep 3, 2019 | 21.42 |
| Aug 30, 2019 | 21.90 |
| Aug 29, 2019 | 21.93 |
| Aug 28, 2019 | 21.58 |
| Aug 27, 2019 | 21.35 |
| Aug 26, 2019 | 21.60 |
| Aug 23, 2019 | 20.93 |
| Aug 22, 2019 | 21.64 |
| Aug 21, 2019 | 21.59 |
| Aug 20, 2019 | 21.92 |
| Aug 19, 2019 | 21.71 |
| Aug 16, 2019 | 21.19 |
| Aug 15, 2019 | 21.11 |
| Aug 14, 2019 | 20.81 |
| Aug 13, 2019 | 21.71 |
| Aug 12, 2019 | 21.48 |
| Aug 9, 2019 | 21.56 |
| Aug 8, 2019 | 21.64 |
| Aug 7, 2019 | 21.85 |
| Aug 6, 2019 | 22.50 |
| Aug 5, 2019 | 22.27 |
| Aug 2, 2019 | 22.89 |
| Aug 1, 2019 | 23.42 |
| Jul 31, 2019 | 23.39 |
| Jul 30, 2019 | 23.44 |
| Jul 29, 2019 | 23.47 |
| Jul 26, 2019 | 23.88 |
| Jul 25, 2019 | 23.64 |
| Jul 24, 2019 | 23.19 |
| Jul 23, 2019 | 23.05 |
| Jul 22, 2019 | 23.04 |
| Jul 19, 2019 | 22.95 |
| Jul 18, 2019 | 23.28 |
| Jul 17, 2019 | 23.42 |
| Jul 16, 2019 | 23.69 |
| Jul 15, 2019 | 23.60 |
| Jul 12, 2019 | 23.54 |
| Jul 11, 2019 | 23.76 |
| Jul 10, 2019 | 23.45 |
| Jul 9, 2019 | 23.77 |
| Jul 8, 2019 | 23.88 |
| Jul 5, 2019 | 24.09 |
| Jul 3, 2019 | 24.03 |
| Jul 2, 2019 | 23.91 |
| Jul 1, 2019 | 24.00 |
| Jun 28, 2019 | 22.51 |
| Jun 27, 2019 | 22.57 |
| Jun 26, 2019 | 21.43 |
| Jun 25, 2019 | 21.62 |
| Jun 24, 2019 | 22.04 |
| Jun 21, 2019 | 22.70 |
| Jun 20, 2019 | 22.74 |
| Jun 19, 2019 | 22.72 |
| Jun 18, 2019 | 22.71 |
| Jun 17, 2019 | 22.71 |
| Jun 14, 2019 | 22.65 |
| Jun 13, 2019 | 22.75 |
| Jun 12, 2019 | 22.48 |
| Jun 11, 2019 | 22.67 |
| Jun 10, 2019 | 22.62 |
| Jun 7, 2019 | 22.50 |
| Jun 6, 2019 | 22.44 |
| Jun 5, 2019 | 22.90 |
| Jun 4, 2019 | 22.59 |
| Jun 3, 2019 | 22.42 |
| May 31, 2019 | 22.40 |
| May 30, 2019 | 22.62 |
| May 29, 2019 | 22.64 |
| May 28, 2019 | 22.91 |
| May 24, 2019 | 23.01 |
| May 23, 2019 | 22.75 |
| May 22, 2019 | 23.23 |
| May 21, 2019 | 23.31 |
| May 20, 2019 | 23.12 |
| May 17, 2019 | 23.30 |
| May 16, 2019 | 23.41 |
| May 15, 2019 | 23.08 |
| May 14, 2019 | 23.07 |
| May 13, 2019 | 22.68 |
| May 10, 2019 | 22.87 |
| May 9, 2019 | 22.59 |
| May 8, 2019 | 23.25 |
| May 7, 2019 | 23.02 |
| May 6, 2019 | 23.43 |
| May 3, 2019 | 23.53 |
| May 2, 2019 | 23.39 |
| May 1, 2019 | 23.45 |
| Apr 30, 2019 | 23.92 |
| Apr 29, 2019 | 23.83 |
| Apr 26, 2019 | 23.61 |
| Apr 25, 2019 | 23.53 |
| Apr 24, 2019 | 23.34 |
| Apr 23, 2019 | 23.58 |
| Apr 22, 2019 | 23.33 |
| Apr 18, 2019 | 23.52 |
| Apr 17, 2019 | 23.46 |
| Apr 16, 2019 | 23.35 |
| Apr 15, 2019 | 23.44 |
| Apr 12, 2019 | 23.33 |
| Apr 11, 2019 | 23.44 |
| Apr 10, 2019 | 23.48 |
| Apr 9, 2019 | 23.13 |
| Apr 8, 2019 | 23.16 |
| Apr 5, 2019 | 23.22 |
| Apr 4, 2019 | 22.89 |
| Apr 3, 2019 | 23.08 |
| Apr 2, 2019 | 23.01 |
| Apr 1, 2019 | 22.77 |
| Mar 29, 2019 | 13.55 |
| Mar 28, 2019 | 13.45 |
| Mar 27, 2019 | 13.38 |
| Mar 26, 2019 | 13.15 |
| Mar 25, 2019 | 12.82 |
| Mar 22, 2019 | 12.68 |
| Mar 21, 2019 | 13.29 |
| Mar 20, 2019 | 13.43 |
| Mar 19, 2019 | 13.45 |
| Mar 18, 2019 | 13.53 |
| Mar 15, 2019 | 13.57 |
| Mar 14, 2019 | 13.57 |
| Mar 13, 2019 | 13.71 |
| Mar 12, 2019 | 13.88 |
| Mar 11, 2019 | 13.74 |
| Mar 8, 2019 | 13.62 |
| Mar 7, 2019 | 13.66 |
| Mar 6, 2019 | 13.94 |
| Mar 5, 2019 | 14.15 |
| Mar 4, 2019 | 14.27 |
| Mar 1, 2019 | 14.47 |
| Feb 28, 2019 | 14.06 |
| Feb 27, 2019 | 14.04 |
| Feb 26, 2019 | 14.17 |
| Feb 25, 2019 | 14.06 |
| Feb 22, 2019 | 14.45 |
| Feb 21, 2019 | 14.60 |
| Feb 20, 2019 | 14.24 |
| Feb 19, 2019 | 14.12 |
| Feb 15, 2019 | 13.81 |
| Feb 14, 2019 | 13.77 |
| Feb 13, 2019 | 13.89 |
| Feb 12, 2019 | 13.75 |
| Feb 11, 2019 | 13.45 |
| Feb 8, 2019 | 13.34 |
| Feb 7, 2019 | 13.47 |
| Feb 6, 2019 | 13.52 |
| Feb 5, 2019 | 13.48 |
| Feb 4, 2019 | 13.44 |
| Feb 1, 2019 | 13.45 |
| Jan 31, 2019 | 13.42 |
| Jan 30, 2019 | 13.50 |
| Jan 29, 2019 | 13.29 |
| Jan 28, 2019 | 13.36 |
| Jan 25, 2019 | 13.45 |
| Jan 24, 2019 | 13.33 |
| Jan 23, 2019 | 13.37 |
| Jan 22, 2019 | 13.41 |
| Jan 18, 2019 | 13.37 |
| Jan 17, 2019 | 13.48 |
| Jan 16, 2019 | 13.45 |
| Jan 15, 2019 | 13.43 |
| Jan 14, 2019 | 13.43 |
| Jan 11, 2019 | 13.41 |
| Jan 10, 2019 | 13.42 |
| Jan 9, 2019 | 13.46 |
| Jan 8, 2019 | 13.53 |
| Jan 7, 2019 | 13.47 |
| Jan 4, 2019 | 13.42 |
| Jan 3, 2019 | 13.31 |
| Jan 2, 2019 | 13.34 |
| Dec 31, 2018 | 13.33 |
| Dec 28, 2018 | 12.45 |
| Dec 27, 2018 | 12.29 |
| Dec 26, 2018 | 12.31 |
| Dec 24, 2018 | 11.98 |
| Dec 21, 2018 | 12.04 |
| Dec 20, 2018 | 12.00 |
| Dec 19, 2018 | 12.38 |
| Dec 18, 2018 | 12.33 |
| Dec 17, 2018 | 12.28 |
| Dec 14, 2018 | 12.15 |
| Dec 13, 2018 | 12.12 |
| Dec 12, 2018 | 12.28 |
| Dec 11, 2018 | 12.37 |
| Dec 10, 2018 | 12.56 |
| Dec 7, 2018 | 12.56 |
| Dec 6, 2018 | 12.44 |
| Dec 4, 2018 | 12.45 |
| Dec 3, 2018 | 13.20 |
| Nov 30, 2018 | 13.31 |
| Nov 29, 2018 | 13.33 |
| Nov 28, 2018 | 13.33 |
| Nov 27, 2018 | 13.31 |
| Nov 26, 2018 | 13.36 |
| Nov 23, 2018 | 13.41 |
| Nov 21, 2018 | 13.32 |
| Nov 20, 2018 | 13.34 |
| Nov 19, 2018 | 13.33 |
| Nov 16, 2018 | 13.30 |
| Nov 15, 2018 | 13.34 |
| Nov 14, 2018 | 13.29 |
| Nov 13, 2018 | 13.33 |
| Nov 12, 2018 | 13.39 |
| Nov 9, 2018 | 13.41 |
| Nov 8, 2018 | 13.41 |
| Nov 7, 2018 | 13.33 |
| Nov 6, 2018 | 13.31 |
| Nov 5, 2018 | 13.39 |
| Nov 2, 2018 | 13.57 |
| Nov 1, 2018 | 13.75 |
| Oct 31, 2018 | 13.60 |
| Oct 30, 2018 | 13.69 |
| Oct 29, 2018 | 13.50 |
| Oct 26, 2018 | 13.24 |
| Oct 25, 2018 | 13.16 |
| Oct 24, 2018 | 13.19 |
| Oct 23, 2018 | 13.46 |
| Oct 22, 2018 | 13.55 |
| Oct 19, 2018 | 13.69 |
| Oct 18, 2018 | 13.64 |
| Oct 17, 2018 | 13.72 |
| Oct 16, 2018 | 13.73 |
| Oct 15, 2018 | 13.49 |
| Oct 12, 2018 | 13.39 |
| Oct 11, 2018 | 13.70 |
| Oct 10, 2018 | 13.75 |
| Oct 9, 2018 | 13.82 |
| Oct 8, 2018 | 13.84 |
| Oct 5, 2018 | 13.88 |
| Oct 4, 2018 | 13.89 |
| Oct 3, 2018 | 14.07 |
| Oct 2, 2018 | 14.01 |
| Oct 1, 2018 | 14.02 |
| Sep 28, 2018 | 15.23 |
| Sep 27, 2018 | 15.25 |
| Sep 26, 2018 | 15.25 |
| Sep 25, 2018 | 15.23 |
| Sep 24, 2018 | 15.26 |
| Sep 21, 2018 | 15.25 |
| Sep 20, 2018 | 15.30 |
| Sep 19, 2018 | 15.18 |
| Sep 18, 2018 | 15.23 |
| Sep 17, 2018 | 15.23 |
| Sep 14, 2018 | 15.23 |
| Sep 13, 2018 | 15.26 |
| Sep 12, 2018 | 15.22 |
| Sep 11, 2018 | 15.23 |
| Sep 10, 2018 | 15.30 |
| Sep 7, 2018 | 15.25 |
| Sep 6, 2018 | 15.21 |
| Sep 5, 2018 | 15.21 |
| Sep 4, 2018 | 15.14 |
| Aug 31, 2018 | 15.30 |
| Aug 30, 2018 | 15.14 |
| Aug 29, 2018 | 15.14 |
| Aug 28, 2018 | 15.08 |
| Aug 27, 2018 | 15.12 |
| Aug 24, 2018 | 15.15 |
| Aug 23, 2018 | 15.25 |
| Aug 22, 2018 | 15.13 |
| Aug 21, 2018 | 15.18 |
| Aug 20, 2018 | 15.22 |
| Aug 17, 2018 | 15.29 |
| Aug 16, 2018 | 15.28 |
| Aug 15, 2018 | 15.24 |
| Aug 14, 2018 | 15.33 |
| Aug 13, 2018 | 15.34 |
| Aug 10, 2018 | 15.36 |
| Aug 9, 2018 | 15.46 |
| Aug 8, 2018 | 15.49 |
| Aug 7, 2018 | 15.52 |
| Aug 6, 2018 | 15.67 |
| Aug 3, 2018 | 15.70 |
| Aug 2, 2018 | 15.77 |
| Aug 1, 2018 | 15.83 |
| Jul 31, 2018 | 15.79 |
| Jul 30, 2018 | 15.54 |
| Jul 27, 2018 | 15.49 |
| Jul 26, 2018 | 15.78 |
| Jul 25, 2018 | 15.79 |
| Jul 24, 2018 | 15.92 |
| Jul 23, 2018 | 15.95 |
| Jul 20, 2018 | 15.88 |
| Jul 19, 2018 | 15.89 |
| Jul 18, 2018 | 15.86 |
| Jul 17, 2018 | 16.00 |
| Jul 16, 2018 | 15.93 |
| Jul 13, 2018 | 15.89 |
| Jul 12, 2018 | 15.79 |
| Jul 11, 2018 | 15.79 |
| Jul 10, 2018 | 15.74 |
| Jul 9, 2018 | 15.61 |
| Jul 6, 2018 | 15.46 |
| Jul 5, 2018 | 15.47 |
| Jul 3, 2018 | 15.47 |
| Jul 2, 2018 | 15.54 |
| Jun 29, 2018 | 12.78 |
| Jun 28, 2018 | 12.73 |
| Jun 27, 2018 | 12.77 |
| Jun 26, 2018 | 12.94 |
| Jun 25, 2018 | 12.90 |
| Jun 22, 2018 | 13.03 |
| Jun 21, 2018 | 12.84 |
| Jun 20, 2018 | 12.94 |
| Jun 19, 2018 | 13.03 |
| Jun 18, 2018 | 12.69 |
| Jun 15, 2018 | 12.44 |
| Jun 14, 2018 | 12.52 |
| Jun 13, 2018 | 12.63 |
| Jun 12, 2018 | 12.58 |
| Jun 11, 2018 | 12.46 |
| Jun 8, 2018 | 12.38 |
| Jun 7, 2018 | 12.38 |
| Jun 6, 2018 | 12.29 |
| Jun 5, 2018 | 12.11 |
| Jun 4, 2018 | 12.27 |
| Jun 1, 2018 | 12.30 |
| May 31, 2018 | 12.32 |
| May 30, 2018 | 12.38 |
| May 29, 2018 | 12.39 |
| May 25, 2018 | 12.18 |
| May 24, 2018 | 12.25 |
| May 23, 2018 | 12.20 |
| May 22, 2018 | 12.20 |
| May 21, 2018 | 12.40 |
| May 18, 2018 | 12.12 |
| May 17, 2018 | 12.39 |
| May 16, 2018 | 12.35 |
| May 15, 2018 | 12.07 |
| May 14, 2018 | 12.08 |
| May 11, 2018 | 12.34 |
| May 10, 2018 | 12.54 |
| May 9, 2018 | 12.20 |
| May 8, 2018 | 12.16 |
| May 7, 2018 | 12.68 |
| May 4, 2018 | 12.72 |
| May 3, 2018 | 12.66 |
| May 2, 2018 | 12.56 |
| May 1, 2018 | 12.68 |
| Apr 30, 2018 | 12.55 |
| Apr 27, 2018 | 12.56 |
| Apr 26, 2018 | 12.70 |
| Apr 25, 2018 | 12.84 |
| Apr 24, 2018 | 12.77 |
| Apr 23, 2018 | 12.92 |
| Apr 20, 2018 | 12.87 |
| Apr 19, 2018 | 12.64 |
| Apr 18, 2018 | 12.59 |
| Apr 17, 2018 | 12.63 |
| Apr 16, 2018 | 12.63 |
| Apr 13, 2018 | 12.59 |
| Apr 12, 2018 | 12.61 |
| Apr 11, 2018 | 12.60 |
| Apr 10, 2018 | 12.63 |
| Apr 9, 2018 | 12.67 |
| Apr 6, 2018 | 12.69 |
| Apr 5, 2018 | 12.71 |
| Apr 4, 2018 | 12.86 |
| Apr 3, 2018 | 12.68 |
| Apr 2, 2018 | 12.54 |
| Mar 29, 2018 | 13.07 |
| Mar 28, 2018 | 13.02 |
| Mar 27, 2018 | 13.13 |
| Mar 26, 2018 | 13.21 |
| Mar 23, 2018 | 12.96 |
| Mar 22, 2018 | 13.43 |
| Mar 21, 2018 | 13.82 |
| Mar 20, 2018 | 13.79 |
| Mar 19, 2018 | 13.77 |
| Mar 16, 2018 | 13.75 |
| Mar 15, 2018 | 13.46 |
| Mar 14, 2018 | 13.61 |
| Mar 13, 2018 | 13.46 |
| Mar 12, 2018 | 13.45 |
| Mar 9, 2018 | 13.55 |
| Mar 8, 2018 | 13.20 |
| Mar 7, 2018 | 13.16 |
| Mar 6, 2018 | 13.13 |
| Mar 5, 2018 | 12.99 |
| Mar 2, 2018 | 13.08 |
| Mar 1, 2018 | 12.83 |
| Feb 28, 2018 | 12.68 |
| Feb 27, 2018 | 13.08 |
| Feb 26, 2018 | 13.19 |
| Feb 23, 2018 | 13.18 |
| Feb 22, 2018 | 13.11 |
| Feb 21, 2018 | 13.22 |
| Feb 20, 2018 | 13.37 |
| Feb 16, 2018 | 13.49 |
| Feb 15, 2018 | 13.31 |
| Feb 14, 2018 | 13.37 |
| Feb 13, 2018 | 13.28 |
| Feb 12, 2018 | 13.24 |
| Feb 9, 2018 | 13.21 |
| Feb 8, 2018 | 12.91 |
| Feb 7, 2018 | 13.26 |
| Feb 6, 2018 | 13.45 |
| Feb 5, 2018 | 13.36 |
| Feb 2, 2018 | 13.91 |
| Feb 1, 2018 | 13.91 |
| Jan 31, 2018 | 13.53 |
| Jan 30, 2018 | 13.70 |
| Jan 29, 2018 | 13.57 |
| Jan 26, 2018 | 13.50 |
| Jan 25, 2018 | 13.65 |
| Jan 24, 2018 | 13.65 |
| Jan 23, 2018 | 13.79 |
| Jan 22, 2018 | 13.79 |
| Jan 19, 2018 | 14.08 |
| Jan 18, 2018 | 14.04 |
| Jan 17, 2018 | 14.09 |
| Jan 16, 2018 | 14.22 |
| Jan 12, 2018 | 14.32 |
| Jan 11, 2018 | 14.29 |
| Jan 10, 2018 | 14.11 |
| Jan 9, 2018 | 13.99 |
| Jan 8, 2018 | 13.59 |
| Jan 5, 2018 | 13.77 |
| Jan 4, 2018 | 13.79 |
| Jan 3, 2018 | 13.72 |
| Jan 2, 2018 | 13.65 |
| Dec 29, 2017 | 23.19 |
| Dec 28, 2017 | 23.49 |
| Dec 27, 2017 | 23.41 |
| Dec 26, 2017 | 23.30 |
| Dec 22, 2017 | 23.05 |
| Dec 21, 2017 | 23.09 |
| Dec 20, 2017 | 23.40 |
| Dec 19, 2017 | 23.63 |
| Dec 18, 2017 | 23.74 |
| Dec 15, 2017 | 23.65 |
| Dec 14, 2017 | 23.54 |
| Dec 13, 2017 | 23.63 |
| Dec 12, 2017 | 23.65 |
| Dec 11, 2017 | 23.75 |
| Dec 8, 2017 | 23.80 |
| Dec 7, 2017 | 23.79 |
| Dec 6, 2017 | 23.53 |
| Dec 5, 2017 | 23.72 |
| Dec 4, 2017 | 24.01 |
| Dec 1, 2017 | 23.66 |
| Nov 30, 2017 | 23.83 |
| Nov 29, 2017 | 23.97 |
| Nov 28, 2017 | 23.09 |
| Nov 27, 2017 | 22.85 |
| Nov 24, 2017 | 22.84 |
| Nov 22, 2017 | 23.01 |
| Nov 21, 2017 | 22.85 |
| Nov 20, 2017 | 22.70 |
| Nov 17, 2017 | 22.76 |
| Nov 16, 2017 | 22.68 |
| Nov 15, 2017 | 22.50 |
| Nov 14, 2017 | 22.59 |
| Nov 13, 2017 | 22.28 |
| Nov 10, 2017 | 22.63 |
| Nov 9, 2017 | 23.02 |
| Nov 8, 2017 | 22.79 |
| Nov 7, 2017 | 23.06 |
| Nov 6, 2017 | 24.42 |
| Nov 3, 2017 | 24.71 |
| Nov 2, 2017 | 24.69 |
| Nov 1, 2017 | 24.22 |
| Oct 31, 2017 | 24.72 |
| Oct 30, 2017 | 24.68 |
| Oct 27, 2017 | 25.07 |
| Oct 26, 2017 | 24.84 |
| Oct 25, 2017 | 25.21 |
| Oct 24, 2017 | 25.32 |
| Oct 23, 2017 | 25.23 |
| Oct 20, 2017 | 25.28 |
| Oct 19, 2017 | 25.39 |
| Oct 18, 2017 | 24.85 |
| Oct 17, 2017 | 24.72 |
| Oct 16, 2017 | 24.76 |
| Oct 13, 2017 | 24.69 |
| Oct 12, 2017 | 24.84 |
| Oct 11, 2017 | 25.17 |
| Oct 10, 2017 | 24.31 |
| Oct 9, 2017 | 24.21 |
| Oct 6, 2017 | 24.28 |
| Oct 5, 2017 | 24.24 |
| Oct 4, 2017 | 23.93 |
| Oct 3, 2017 | 24.51 |
| Oct 2, 2017 | 24.90 |
| Sep 29, 2017 | 24.31 |
| Sep 28, 2017 | 24.17 |
| Sep 27, 2017 | 23.98 |
| Sep 26, 2017 | 23.38 |
| Sep 25, 2017 | 23.08 |
| Sep 22, 2017 | 22.33 |
| Sep 21, 2017 | 22.42 |
| Sep 20, 2017 | 22.33 |
| Sep 19, 2017 | 22.96 |
| Sep 18, 2017 | 23.16 |
| Sep 15, 2017 | 23.36 |
| Sep 14, 2017 | 23.20 |
| Sep 13, 2017 | 23.11 |
| Sep 12, 2017 | 22.66 |
| Sep 11, 2017 | 22.38 |
| Sep 8, 2017 | 21.98 |
| Sep 7, 2017 | 22.10 |
| Sep 6, 2017 | 22.49 |
| Sep 5, 2017 | 22.16 |
| Sep 1, 2017 | 22.38 |
| Aug 31, 2017 | 22.31 |
| Aug 30, 2017 | 21.53 |
| Aug 29, 2017 | 21.34 |
| Aug 28, 2017 | 21.36 |
| Aug 25, 2017 | 20.87 |
| Aug 24, 2017 | 20.90 |
| Aug 23, 2017 | 21.03 |
| Aug 22, 2017 | 21.11 |
| Aug 21, 2017 | 20.74 |
| Aug 18, 2017 | 20.84 |
| Aug 17, 2017 | 21.05 |
| Aug 16, 2017 | 21.19 |
| Aug 15, 2017 | 21.30 |
| Aug 14, 2017 | 21.16 |
| Aug 11, 2017 | 20.86 |
| Aug 10, 2017 | 21.62 |
| Aug 9, 2017 | 21.88 |
| Aug 8, 2017 | 21.68 |
| Aug 7, 2017 | 21.44 |
| Aug 4, 2017 | 21.82 |
| Aug 3, 2017 | 21.51 |
| Aug 2, 2017 | 21.95 |
| Aug 1, 2017 | 22.46 |
| Jul 31, 2017 | 21.59 |
| Jul 28, 2017 | 21.59 |
| Jul 27, 2017 | 21.32 |
| Jul 26, 2017 | 21.19 |
| Jul 25, 2017 | 21.26 |
| Jul 24, 2017 | 21.31 |
| Jul 21, 2017 | 21.30 |
| Jul 20, 2017 | 21.47 |
| Jul 19, 2017 | 21.05 |
| Jul 18, 2017 | 20.93 |
| Jul 17, 2017 | 21.13 |
| Jul 14, 2017 | 20.99 |
| Jul 13, 2017 | 21.54 |
| Jul 12, 2017 | 21.67 |
| Jul 11, 2017 | 21.43 |
| Jul 10, 2017 | 21.24 |
| Jul 7, 2017 | 21.42 |
| Jul 6, 2017 | 20.78 |
| Jul 5, 2017 | 20.90 |
| Jul 3, 2017 | 20.77 |
| Jun 30, 2017 | 20.55 |
| Jun 29, 2017 | 19.72 |
| Jun 28, 2017 | 20.34 |
| Jun 27, 2017 | 19.78 |
| Jun 26, 2017 | 19.88 |
| Jun 23, 2017 | 19.86 |
| Jun 22, 2017 | 20.01 |
| Jun 21, 2017 | 20.37 |
| Jun 20, 2017 | 20.64 |
| Jun 19, 2017 | 20.84 |
| Jun 16, 2017 | 20.66 |
| Jun 15, 2017 | 21.30 |
| Jun 14, 2017 | 21.28 |
| Jun 13, 2017 | 21.04 |
| Jun 12, 2017 | 20.46 |
| Jun 9, 2017 | 20.66 |
| Jun 8, 2017 | 20.53 |
| Jun 7, 2017 | 19.96 |
| Jun 6, 2017 | 19.98 |
| Jun 5, 2017 | 19.96 |
| Jun 2, 2017 | 20.16 |
| Jun 1, 2017 | 19.50 |
| May 31, 2017 | 19.60 |
| May 30, 2017 | 19.39 |
| May 26, 2017 | 20.09 |
| May 25, 2017 | 21.04 |
| May 24, 2017 | 21.30 |
| May 23, 2017 | 21.52 |
| May 22, 2017 | 21.36 |
| May 19, 2017 | 21.37 |
| May 18, 2017 | 21.71 |
| May 17, 2017 | 21.15 |
| May 16, 2017 | 22.83 |
| May 15, 2017 | 22.89 |
| May 12, 2017 | 23.24 |
| May 11, 2017 | 23.05 |
| May 10, 2017 | 22.81 |
| May 9, 2017 | 22.68 |
| May 8, 2017 | 22.80 |
| May 5, 2017 | 22.65 |
| May 4, 2017 | 22.27 |
| May 3, 2017 | 22.14 |
| May 2, 2017 | 22.35 |
| May 1, 2017 | 22.70 |
| Apr 28, 2017 | 22.83 |
| Apr 27, 2017 | 22.42 |
| Apr 26, 2017 | 22.04 |
| Apr 25, 2017 | 22.36 |
| Apr 24, 2017 | 22.92 |
| Apr 21, 2017 | 22.42 |
| Apr 20, 2017 | 22.04 |
| Apr 19, 2017 | 21.50 |
| Apr 18, 2017 | 21.66 |
| Apr 17, 2017 | 21.14 |
| Apr 13, 2017 | 20.79 |
| Apr 12, 2017 | 20.72 |
| Apr 11, 2017 | 20.89 |
| Apr 10, 2017 | 20.71 |
| Apr 7, 2017 | 21.32 |
| Apr 6, 2017 | 20.89 |
| Apr 5, 2017 | 21.34 |
| Apr 4, 2017 | 21.81 |
| Apr 3, 2017 | 21.42 |
| Mar 31, 2017 | 21.72 |
| Mar 30, 2017 | 28.00 |
| Mar 29, 2017 | 27.62 |
| Mar 28, 2017 | 25.72 |
| Mar 27, 2017 | 25.24 |
| Mar 24, 2017 | 24.99 |
| Mar 23, 2017 | 25.13 |
| Mar 22, 2017 | 25.74 |
| Mar 21, 2017 | 27.01 |
| Mar 20, 2017 | 27.90 |
| Mar 17, 2017 | 28.51 |
| Mar 16, 2017 | 25.91 |
| Mar 15, 2017 | 25.95 |
| Mar 14, 2017 | 25.61 |
| Mar 13, 2017 | 26.34 |
| Mar 10, 2017 | 26.89 |
| Mar 9, 2017 | 27.05 |
| Mar 8, 2017 | 26.92 |
| Mar 7, 2017 | 27.04 |
| Mar 6, 2017 | 27.21 |
| Mar 3, 2017 | 27.09 |
| Mar 2, 2017 | 27.31 |
| Mar 1, 2017 | 27.24 |
| Feb 28, 2017 | 27.08 |
| Feb 27, 2017 | 27.77 |
| Feb 24, 2017 | 27.40 |
| Feb 23, 2017 | 26.97 |
| Feb 22, 2017 | 26.75 |
| Feb 21, 2017 | 26.79 |
| Feb 17, 2017 | 26.46 |
| Feb 16, 2017 | 26.51 |
| Feb 15, 2017 | 26.41 |
| Feb 14, 2017 | 26.39 |
| Feb 13, 2017 | 26.70 |
| Feb 10, 2017 | 26.19 |
| Feb 9, 2017 | 26.25 |
| Feb 8, 2017 | 26.20 |
| Feb 7, 2017 | 26.12 |
| Feb 6, 2017 | 26.03 |
| Feb 3, 2017 | 25.38 |
| Feb 2, 2017 | 24.57 |
| Feb 1, 2017 | 24.20 |
| Jan 31, 2017 | 24.16 |
| Jan 30, 2017 | 24.19 |
| Jan 27, 2017 | 24.25 |
| Jan 26, 2017 | 24.24 |
| Jan 25, 2017 | 24.10 |
| Jan 24, 2017 | 24.11 |
| Jan 23, 2017 | 24.15 |
| Jan 20, 2017 | 24.07 |
| Jan 19, 2017 | 23.97 |
| Jan 18, 2017 | 24.17 |
| Jan 17, 2017 | 23.93 |
| Jan 13, 2017 | 24.57 |
| Jan 12, 2017 | 24.96 |
| Jan 11, 2017 | 25.54 |
| Jan 10, 2017 | 26.01 |
| Jan 9, 2017 | 26.19 |
| Jan 6, 2017 | 26.09 |
| Jan 5, 2017 | 26.26 |
| Jan 4, 2017 | 26.38 |
| Jan 3, 2017 | 26.42 |
| Dec 30, 2016 | 17.31 |
| Dec 29, 2016 | 17.31 |
| Dec 28, 2016 | 17.54 |
| Dec 27, 2016 | 18.04 |
| Dec 23, 2016 | 17.60 |
| Dec 22, 2016 | 17.17 |
| Dec 21, 2016 | 17.05 |
| Dec 20, 2016 | 17.13 |
| Dec 19, 2016 | 16.78 |
| Dec 16, 2016 | 17.01 |
| Dec 15, 2016 | 17.16 |
| Dec 14, 2016 | 16.84 |
| Dec 13, 2016 | 16.95 |
| Dec 12, 2016 | 16.70 |
| Dec 9, 2016 | 16.07 |
| Dec 8, 2016 | 16.11 |
| Dec 7, 2016 | 16.03 |
| Dec 6, 2016 | 15.65 |
| Dec 5, 2016 | 15.59 |
| Dec 2, 2016 | 15.57 |
| Dec 1, 2016 | 15.55 |
| Nov 30, 2016 | 15.53 |
| Nov 29, 2016 | 15.30 |
| Nov 28, 2016 | 15.30 |
| Nov 25, 2016 | 15.12 |
| Nov 23, 2016 | 15.30 |
| Nov 22, 2016 | 15.29 |
| Nov 21, 2016 | 14.51 |
| Nov 18, 2016 | 14.43 |
| Nov 17, 2016 | 14.34 |
| Nov 16, 2016 | 14.25 |
| Nov 15, 2016 | 14.25 |
| Nov 14, 2016 | 14.25 |
| Nov 11, 2016 | 13.98 |
| Nov 10, 2016 | 13.81 |
| Nov 9, 2016 | 13.21 |
| Nov 8, 2016 | 12.93 |
| Nov 7, 2016 | 12.94 |
| Nov 4, 2016 | 12.79 |
| Nov 3, 2016 | 12.87 |
| Nov 2, 2016 | 13.02 |
| Nov 1, 2016 | 12.86 |
| Oct 31, 2016 | 13.13 |
| Oct 28, 2016 | 13.10 |
| Oct 27, 2016 | 12.97 |
| Oct 26, 2016 | 12.62 |
| Oct 25, 2016 | 12.95 |
| Oct 24, 2016 | 13.01 |
| Oct 21, 2016 | 12.92 |
| Oct 20, 2016 | 12.89 |
| Oct 19, 2016 | 12.94 |
| Oct 18, 2016 | 13.12 |
| Oct 17, 2016 | 13.03 |
| Oct 14, 2016 | 12.83 |
| Oct 13, 2016 | 12.99 |
| Oct 12, 2016 | 13.18 |
| Oct 11, 2016 | 13.11 |
| Oct 10, 2016 | 12.99 |
| Oct 7, 2016 | 12.64 |
| Oct 6, 2016 | 12.84 |
| Oct 5, 2016 | 12.76 |
| Oct 4, 2016 | 12.59 |
| Oct 3, 2016 | 12.44 |
| Sep 30, 2016 | 12.62 |
| Sep 29, 2016 | 13.59 |
| Sep 28, 2016 | 13.64 |
| Sep 27, 2016 | 13.64 |
| Sep 26, 2016 | 13.52 |
| Sep 23, 2016 | 13.60 |
| Sep 22, 2016 | 13.51 |
| Sep 21, 2016 | 13.36 |
| Sep 20, 2016 | 13.35 |
| Sep 19, 2016 | 13.28 |
| Sep 16, 2016 | 13.42 |
| Sep 15, 2016 | 13.36 |
| Sep 14, 2016 | 13.34 |
| Sep 13, 2016 | 13.34 |
| Sep 12, 2016 | 13.37 |
| Sep 9, 2016 | 13.34 |
| Sep 8, 2016 | 13.37 |
| Sep 7, 2016 | 13.34 |
| Sep 6, 2016 | 13.42 |
| Sep 2, 2016 | 13.22 |
| Sep 1, 2016 | 13.12 |
| Aug 31, 2016 | 13.03 |
| Aug 30, 2016 | 13.09 |
| Aug 29, 2016 | 13.04 |
| Aug 26, 2016 | 12.94 |
| Aug 25, 2016 | 12.90 |
| Aug 24, 2016 | 12.87 |
| Aug 23, 2016 | 12.85 |
| Aug 22, 2016 | 12.85 |
| Aug 19, 2016 | 12.84 |
| Aug 18, 2016 | 12.81 |
| Aug 17, 2016 | 12.79 |
| Aug 16, 2016 | 12.82 |
| Aug 15, 2016 | 12.90 |
| Aug 12, 2016 | 12.82 |
| Aug 11, 2016 | 12.78 |
| Aug 10, 2016 | 12.75 |
| Aug 9, 2016 | 12.80 |
| Aug 8, 2016 | 12.81 |
| Aug 5, 2016 | 12.78 |
| Aug 4, 2016 | 12.78 |
| Aug 3, 2016 | 12.78 |
| Aug 2, 2016 | 12.65 |
| Aug 1, 2016 | 12.73 |
| Jul 29, 2016 | 12.79 |
| Jul 28, 2016 | 12.81 |
| Jul 27, 2016 | 13.07 |
| Jul 26, 2016 | 13.22 |
| Jul 25, 2016 | 13.22 |
| Jul 22, 2016 | 13.20 |
| Jul 21, 2016 | 13.22 |
| Jul 20, 2016 | 13.21 |
| Jul 19, 2016 | 13.20 |
| Jul 18, 2016 | 13.21 |
| Jul 15, 2016 | 13.22 |
| Jul 14, 2016 | 13.17 |
| Jul 13, 2016 | 13.18 |
| Jul 12, 2016 | 13.25 |
| Jul 11, 2016 | 13.17 |
| Jul 8, 2016 | 13.23 |
| Jul 7, 2016 | 13.31 |
| Jul 6, 2016 | 13.32 |
| Jul 5, 2016 | 13.02 |
| Jul 1, 2016 | 12.84 |
| Jun 30, 2016 | 12.82 |
| Jun 29, 2016 | 11.89 |
| Jun 28, 2016 | 11.96 |
| Jun 27, 2016 | 11.66 |
| Jun 24, 2016 | 11.85 |
| Jun 23, 2016 | 11.90 |
| Jun 22, 2016 | 11.65 |
| Jun 21, 2016 | 11.36 |
| Jun 20, 2016 | 11.22 |
| Jun 17, 2016 | 11.31 |
| Jun 16, 2016 | 11.22 |
| Jun 15, 2016 | 11.44 |
| Jun 14, 2016 | 11.27 |
| Jun 13, 2016 | 11.27 |
| Jun 10, 2016 | 11.75 |
| Jun 9, 2016 | 11.69 |
| Jun 8, 2016 | 11.78 |
| Jun 7, 2016 | 11.76 |
| Jun 6, 2016 | 11.60 |
| Jun 3, 2016 | 11.53 |
| Jun 2, 2016 | 11.67 |
| Jun 1, 2016 | 11.74 |
| May 31, 2016 | 11.70 |
| May 27, 2016 | 11.87 |
| May 26, 2016 | 11.89 |
| May 25, 2016 | 11.87 |
| May 24, 2016 | 11.75 |
| May 23, 2016 | 11.85 |
| May 20, 2016 | 11.78 |
| May 19, 2016 | 11.89 |
| May 18, 2016 | 11.86 |
| May 17, 2016 | 11.68 |
| May 16, 2016 | 12.11 |
| May 13, 2016 | 11.94 |
| May 12, 2016 | 11.83 |
| May 11, 2016 | 11.61 |
| May 10, 2016 | 11.53 |
| May 9, 2016 | 11.47 |
| May 6, 2016 | 11.42 |
| May 5, 2016 | 11.28 |
| May 4, 2016 | 11.37 |
| May 3, 2016 | 11.42 |
| May 2, 2016 | 11.44 |
| Apr 29, 2016 | 11.26 |
| Apr 28, 2016 | 11.34 |
| Apr 27, 2016 | 11.15 |
| Apr 26, 2016 | 11.30 |
| Apr 25, 2016 | 11.42 |
| Apr 22, 2016 | 11.39 |
| Apr 21, 2016 | 11.15 |
| Apr 20, 2016 | 11.07 |
| Apr 19, 2016 | 11.07 |
| Apr 18, 2016 | 10.88 |
| Apr 15, 2016 | 10.91 |
| Apr 14, 2016 | 10.93 |
| Apr 13, 2016 | 10.82 |
| Apr 12, 2016 | 10.76 |
| Apr 11, 2016 | 10.76 |
| Apr 8, 2016 | 10.74 |
| Apr 7, 2016 | 10.74 |
| Apr 6, 2016 | 10.67 |
| Apr 5, 2016 | 10.71 |
| Apr 4, 2016 | 10.71 |
| Apr 1, 2016 | 10.70 |
| Mar 31, 2016 | 10.65 |
| Mar 30, 2016 | 11.39 |
| Mar 29, 2016 | 11.42 |
| Mar 28, 2016 | 11.44 |
| Mar 24, 2016 | 11.44 |
| Mar 23, 2016 | 11.44 |
| Mar 22, 2016 | 11.43 |
| Mar 21, 2016 | 11.32 |
| Mar 18, 2016 | 11.30 |
| Mar 17, 2016 | 11.41 |
| Mar 16, 2016 | 11.39 |
| Mar 15, 2016 | 11.42 |
| Mar 14, 2016 | 11.36 |
| Mar 11, 2016 | 11.42 |
| Mar 10, 2016 | 11.32 |
| Mar 9, 2016 | 11.33 |
| Mar 8, 2016 | 11.27 |
| Mar 7, 2016 | 11.31 |
| Mar 4, 2016 | 11.30 |
| Mar 3, 2016 | 11.39 |
| Mar 2, 2016 | 11.40 |
| Mar 1, 2016 | 11.41 |
| Feb 29, 2016 | 11.34 |
| Feb 26, 2016 | 11.44 |
| Feb 25, 2016 | 11.44 |
| Feb 24, 2016 | 11.44 |
| Feb 23, 2016 | 11.44 |
| Feb 22, 2016 | 11.41 |
| Feb 19, 2016 | 11.29 |
| Feb 18, 2016 | 11.24 |
| Feb 17, 2016 | 11.18 |
| Feb 16, 2016 | 11.29 |
| Feb 12, 2016 | 11.21 |
| Feb 11, 2016 | 11.04 |
| Feb 10, 2016 | 11.28 |
| Feb 9, 2016 | 11.26 |
| Feb 8, 2016 | 11.29 |
| Feb 5, 2016 | 11.26 |
| Feb 4, 2016 | 11.29 |
| Feb 3, 2016 | 11.31 |
| Feb 2, 2016 | 11.29 |
| Feb 1, 2016 | 11.29 |
| Jan 29, 2016 | 11.29 |
| Jan 28, 2016 | 11.32 |
| Jan 27, 2016 | 11.29 |
| Jan 26, 2016 | 11.31 |
| Jan 25, 2016 | 11.41 |
| Jan 22, 2016 | 11.29 |
| Jan 21, 2016 | 11.29 |
| Jan 20, 2016 | 11.29 |
| Jan 19, 2016 | 11.28 |
| Jan 15, 2016 | 11.27 |
| Jan 14, 2016 | 11.29 |
| Jan 13, 2016 | 11.38 |
| Jan 12, 2016 | 11.53 |
| Jan 11, 2016 | 11.53 |
| Jan 8, 2016 | 11.47 |
| Jan 7, 2016 | 11.44 |
| Jan 6, 2016 | 11.44 |
| Jan 5, 2016 | 11.47 |
| Jan 4, 2016 | 11.47 |
| Dec 31, 2015 | 11.50 |
| Dec 30, 2015 | 8.68 |
| Dec 29, 2015 | 8.66 |
| Dec 28, 2015 | 8.65 |
| Dec 24, 2015 | 8.60 |
| Dec 23, 2015 | 8.66 |
| Dec 22, 2015 | 8.56 |
| Dec 21, 2015 | 8.61 |
| Dec 18, 2015 | 8.53 |
| Dec 17, 2015 | 8.55 |
| Dec 16, 2015 | 8.54 |
| Dec 15, 2015 | 8.66 |
| Dec 14, 2015 | 8.65 |
| Dec 11, 2015 | 8.52 |
| Dec 10, 2015 | 8.59 |
| Dec 9, 2015 | 8.60 |
| Dec 8, 2015 | 8.50 |
| Dec 7, 2015 | 8.52 |
| Dec 4, 2015 | 8.60 |
| Dec 3, 2015 | 8.64 |
| Dec 2, 2015 | 8.56 |
| Dec 1, 2015 | 8.71 |
| Nov 30, 2015 | 8.64 |
| Nov 27, 2015 | 8.55 |
| Nov 25, 2015 | 8.64 |
| Nov 24, 2015 | 8.44 |
| Nov 23, 2015 | 8.57 |
| Nov 20, 2015 | 8.69 |
| Nov 19, 2015 | 8.66 |
| Nov 18, 2015 | 8.62 |
| Nov 17, 2015 | 8.47 |
| Nov 16, 2015 | 8.38 |
| Nov 13, 2015 | 8.62 |
| Nov 12, 2015 | 8.77 |
| Nov 11, 2015 | 8.71 |
| Nov 10, 2015 | 8.76 |
| Nov 9, 2015 | 8.77 |
| Nov 6, 2015 | 8.53 |
| Nov 5, 2015 | 8.47 |
| Nov 4, 2015 | 8.46 |
| Nov 3, 2015 | 8.44 |
| Nov 2, 2015 | 8.49 |
| Oct 30, 2015 | 8.48 |
| Oct 29, 2015 | 8.47 |
| Oct 28, 2015 | 8.28 |
| Oct 27, 2015 | 8.03 |
| Oct 26, 2015 | 8.02 |
| Oct 23, 2015 | 8.09 |
| Oct 22, 2015 | 8.09 |
| Oct 21, 2015 | 8.01 |
| Oct 20, 2015 | 7.95 |
| Oct 19, 2015 | 7.98 |
| Oct 16, 2015 | 8.00 |
| Oct 15, 2015 | 8.00 |
| Oct 14, 2015 | 7.90 |
| Oct 13, 2015 | 8.00 |
| Oct 12, 2015 | 7.95 |
| Oct 9, 2015 | 7.96 |
| Oct 8, 2015 | 7.96 |
| Oct 7, 2015 | 8.04 |
| Oct 6, 2015 | 8.03 |
| Oct 5, 2015 | 8.00 |
| Oct 2, 2015 | 7.97 |
| Oct 1, 2015 | 7.94 |
| Sep 30, 2015 | 8.02 |
| Sep 29, 2015 | 9.49 |
| Sep 28, 2015 | 9.36 |
| Sep 25, 2015 | 9.25 |
| Sep 24, 2015 | 9.38 |
| Sep 23, 2015 | 9.43 |
| Sep 22, 2015 | 9.41 |
| Sep 21, 2015 | 9.70 |
| Sep 18, 2015 | 9.26 |
| Sep 17, 2015 | 9.83 |
| Sep 16, 2015 | 9.72 |
| Sep 15, 2015 | 9.71 |
| Sep 14, 2015 | 10.07 |
| Sep 11, 2015 | 9.80 |
| Sep 10, 2015 | 9.73 |
| Sep 9, 2015 | 9.19 |
| Sep 8, 2015 | 9.29 |
| Sep 4, 2015 | 9.40 |
| Sep 3, 2015 | 9.34 |
| Sep 2, 2015 | 9.25 |
| Sep 1, 2015 | 9.33 |
| Aug 31, 2015 | 9.33 |
| Aug 28, 2015 | 9.18 |
| Aug 27, 2015 | 9.25 |
| Aug 26, 2015 | 9.24 |
| Aug 25, 2015 | 9.24 |
| Aug 24, 2015 | 9.34 |
| Aug 21, 2015 | 9.25 |
| Aug 20, 2015 | 9.37 |
| Aug 17, 2015 | 9.36 |
| Aug 14, 2015 | 9.38 |
| Aug 13, 2015 | 9.37 |
| Aug 12, 2015 | 9.17 |
| Aug 11, 2015 | 9.25 |
| Aug 7, 2015 | 9.38 |
| Aug 6, 2015 | 9.28 |
| Aug 5, 2015 | 9.25 |
| Aug 4, 2015 | 9.22 |
| Aug 3, 2015 | 9.21 |
| Jul 31, 2015 | 9.18 |
| Jul 30, 2015 | 9.27 |
| Jul 28, 2015 | 9.24 |
| Jul 24, 2015 | 9.20 |
| Jul 23, 2015 | 9.17 |
| Jul 22, 2015 | 9.18 |
| Jul 21, 2015 | 9.26 |
| Jul 20, 2015 | 9.34 |
| Jul 17, 2015 | 9.17 |
| Jul 16, 2015 | 9.20 |
| Jul 15, 2015 | 9.28 |
| Jul 14, 2015 | 9.28 |
| Jul 13, 2015 | 9.35 |
| Jul 10, 2015 | 9.39 |
| Jul 9, 2015 | 9.23 |
| Jul 8, 2015 | 9.20 |
| Jul 6, 2015 | 9.23 |
| Jul 2, 2015 | 9.29 |
| Jun 30, 2015 | 9.15 |
| Jun 29, 2015 | 12.29 |
| Jun 26, 2015 | 12.49 |
| Jun 25, 2015 | 12.26 |
| Jun 24, 2015 | 12.23 |
| Jun 23, 2015 | 12.27 |
| Jun 22, 2015 | 12.47 |
| Jun 19, 2015 | 12.22 |
| Jun 18, 2015 | 12.26 |
| Jun 17, 2015 | 12.22 |
| Jun 16, 2015 | 12.21 |
| Jun 15, 2015 | 12.22 |
| Jun 12, 2015 | 12.22 |
| Jun 11, 2015 | 12.22 |
| Jun 10, 2015 | 12.22 |
| Jun 9, 2015 | 12.22 |
| Jun 8, 2015 | 12.20 |
| Jun 5, 2015 | 12.36 |
| Jun 4, 2015 | 12.30 |
| Jun 3, 2015 | 12.50 |
| Jun 2, 2015 | 12.50 |
| Jun 1, 2015 | 12.45 |
| May 29, 2015 | 12.35 |
| May 28, 2015 | 12.59 |
| May 27, 2015 | 12.43 |
| May 26, 2015 | 12.57 |
| May 22, 2015 | 12.58 |
| May 21, 2015 | 12.50 |
| May 20, 2015 | 12.50 |
| May 19, 2015 | 12.62 |
| May 18, 2015 | 12.90 |
| May 15, 2015 | 13.10 |
| May 14, 2015 | 13.09 |
| May 13, 2015 | 13.15 |
| May 12, 2015 | 13.31 |
| May 11, 2015 | 12.43 |
| May 8, 2015 | 12.40 |
| May 7, 2015 | 12.66 |
| May 6, 2015 | 12.60 |
| May 5, 2015 | 12.94 |
| May 4, 2015 | 12.48 |
| May 1, 2015 | 12.77 |
| Apr 30, 2015 | 12.43 |
| Apr 29, 2015 | 13.05 |
| Apr 28, 2015 | 12.98 |
| Apr 27, 2015 | 13.20 |
| Apr 24, 2015 | 13.07 |
| Apr 23, 2015 | 12.89 |
| Apr 22, 2015 | 13.25 |
| Apr 21, 2015 | 13.26 |
| Apr 20, 2015 | 13.00 |
| Apr 17, 2015 | 13.28 |
| Apr 16, 2015 | 13.07 |
| Apr 15, 2015 | 12.90 |
| Apr 14, 2015 | 12.97 |
| Apr 13, 2015 | 13.30 |
| Apr 10, 2015 | 13.29 |
| Apr 9, 2015 | 13.24 |
| Apr 8, 2015 | 12.94 |
| Apr 7, 2015 | 12.94 |
| Apr 6, 2015 | 12.96 |
| Apr 2, 2015 | 13.36 |
| Mar 31, 2015 | 13.11 |
| Mar 25, 2015 | 15.26 |
| Mar 24, 2015 | 15.26 |
| Mar 23, 2015 | 15.10 |
| Mar 20, 2015 | 15.56 |
| Mar 19, 2015 | 14.71 |
| Mar 18, 2015 | 14.88 |
| Mar 17, 2015 | 14.90 |
| Mar 16, 2015 | 14.28 |
| Mar 13, 2015 | 14.63 |
| Mar 12, 2015 | 14.71 |
| Mar 11, 2015 | 14.48 |
| Mar 10, 2015 | 14.44 |
| Mar 9, 2015 | 14.44 |
| Mar 5, 2015 | 15.06 |
| Mar 4, 2015 | 14.48 |
| Mar 3, 2015 | 15.11 |
| Mar 2, 2015 | 14.93 |
| Feb 27, 2015 | 15.18 |
| Feb 26, 2015 | 15.40 |
| Feb 25, 2015 | 14.82 |
| Feb 24, 2015 | 14.95 |
| Feb 23, 2015 | 14.95 |
| Feb 20, 2015 | 14.73 |
| Feb 19, 2015 | 15.20 |
| Feb 18, 2015 | 15.14 |
| Feb 17, 2015 | 15.17 |
| Feb 12, 2015 | 14.89 |
| Feb 11, 2015 | 14.87 |
| Feb 10, 2015 | 14.71 |
| Feb 9, 2015 | 15.33 |
| Feb 6, 2015 | 15.26 |
| Feb 5, 2015 | 14.88 |
| Feb 4, 2015 | 14.67 |
| Feb 3, 2015 | 15.02 |
| Jan 30, 2015 | 15.27 |
| Jan 26, 2015 | 15.65 |
| Jan 23, 2015 | 15.66 |
| Jan 22, 2015 | 15.72 |
| Jan 21, 2015 | 15.40 |
| Jan 20, 2015 | 15.86 |
| Jan 16, 2015 | 15.66 |
| Jan 15, 2015 | 16.00 |
| Jan 14, 2015 | 15.65 |
| Jan 13, 2015 | 16.43 |
| Jan 12, 2015 | 15.78 |
| Jan 9, 2015 | 16.41 |
| Jan 8, 2015 | 15.73 |
| Jan 7, 2015 | 16.20 |
| Jan 6, 2015 | 16.04 |
| Jan 5, 2015 | 16.00 |
| Jan 2, 2015 | 16.30 |
| Dec 31, 2014 | 16.43 |
| Dec 30, 2014 | -482.56 |
| Dec 29, 2014 | -467.85 |
| Dec 26, 2014 | -480.49 |
| Dec 24, 2014 | -460.95 |
| Dec 23, 2014 | -459.80 |
| Dec 22, 2014 | -459.11 |
| Dec 19, 2014 | -448.31 |
| Dec 18, 2014 | -458.88 |
| Dec 17, 2014 | -456.81 |
| Dec 16, 2014 | -474.52 |
| Dec 15, 2014 | -503.48 |
| Dec 12, 2014 | -454.97 |
| Dec 11, 2014 | -441.18 |
| Dec 10, 2014 | -426.70 |
| Dec 9, 2014 | -436.58 |
| Dec 8, 2014 | -441.18 |
| Dec 5, 2014 | -440.49 |
| Dec 4, 2014 | -436.81 |
| Dec 3, 2014 | -436.81 |
| Dec 2, 2014 | -436.81 |
| Dec 1, 2014 | -436.81 |
| Nov 28, 2014 | -437.04 |
| Nov 26, 2014 | -437.04 |
| Nov 24, 2014 | -440.95 |
| Nov 21, 2014 | -440.26 |
| Nov 20, 2014 | -437.50 |
| Nov 19, 2014 | -437.50 |
| Nov 18, 2014 | -438.15 |
| Nov 17, 2014 | -446.01 |
| Nov 14, 2014 | -446.01 |
| Nov 13, 2014 | -442.56 |
| Nov 12, 2014 | -442.56 |
| Nov 11, 2014 | -443.71 |
| Nov 10, 2014 | -439.57 |
| Nov 7, 2014 | -441.41 |
| Nov 6, 2014 | -431.06 |
| Nov 5, 2014 | -430.83 |
| Nov 3, 2014 | -431.29 |
| Oct 31, 2014 | -436.81 |
| Oct 30, 2014 | -432.21 |
| Oct 29, 2014 | -431.06 |
| Oct 28, 2014 | -436.12 |
| Oct 27, 2014 | -431.06 |
| Oct 24, 2014 | -431.06 |
| Oct 23, 2014 | -431.06 |
| Oct 21, 2014 | -436.81 |
| Oct 20, 2014 | -436.81 |
| Oct 17, 2014 | -436.35 |
| Oct 16, 2014 | -447.62 |
| Oct 15, 2014 | -457.96 |
| Oct 14, 2014 | -436.12 |
| Oct 13, 2014 | -423.25 |
| Oct 10, 2014 | -435.20 |
| Oct 9, 2014 | -435.43 |
| Oct 8, 2014 | -436.12 |
| Oct 7, 2014 | -453.36 |
| Oct 6, 2014 | -453.13 |
| Oct 3, 2014 | -455.66 |
| Oct 2, 2014 | -436.35 |
| Oct 1, 2014 | -436.81 |
| Sep 30, 2014 | -436.12 |
| Sep 29, 2014 | 125.93 |
| Sep 26, 2014 | 129.21 |
| Sep 25, 2014 | 125.93 |
| Sep 24, 2014 | 125.26 |
| Sep 23, 2014 | 125.26 |
| Sep 22, 2014 | 128.40 |
| Sep 19, 2014 | 118.38 |
| Sep 18, 2014 | 128.60 |
| Sep 17, 2014 | 125.33 |
| Sep 16, 2014 | 125.93 |
| Sep 15, 2014 | 131.94 |
| Sep 12, 2014 | 133.48 |
| Sep 11, 2014 | 133.61 |
| Sep 10, 2014 | 131.14 |
| Sep 9, 2014 | 133.61 |
| Sep 8, 2014 | 130.27 |
| Sep 5, 2014 | 128.87 |
| Sep 4, 2014 | 128.27 |
| Sep 3, 2014 | 127.53 |
| Sep 2, 2014 | 130.27 |
| Aug 29, 2014 | 130.27 |
| Aug 28, 2014 | 130.27 |
| Aug 27, 2014 | 130.27 |
| Aug 26, 2014 | 127.20 |
| Aug 25, 2014 | 127.27 |
| Aug 22, 2014 | 124.26 |
| Aug 21, 2014 | 124.66 |
| Aug 20, 2014 | 123.79 |
| Aug 19, 2014 | 126.00 |
| Aug 18, 2014 | 123.43 |
| Aug 15, 2014 | 121.26 |
| Aug 14, 2014 | 120.92 |
| Aug 13, 2014 | 120.65 |
| Aug 12, 2014 | 120.59 |
| Aug 11, 2014 | 120.75 |
| Aug 8, 2014 | 121.72 |
| Aug 7, 2014 | 116.71 |
| Aug 6, 2014 | 116.24 |
| Aug 5, 2014 | 116.18 |
| Aug 4, 2014 | 115.24 |
| Aug 1, 2014 | 115.18 |
| Jul 31, 2014 | 114.24 |
| Jul 30, 2014 | 114.24 |
| Jul 29, 2014 | 114.39 |
| Jul 28, 2014 | 114.31 |
| Jul 25, 2014 | 114.31 |
| Jul 24, 2014 | 115.34 |
| Jul 23, 2014 | 116.24 |
| Jul 21, 2014 | 115.31 |
| Jul 17, 2014 | 114.51 |
| Jul 16, 2014 | 113.97 |
| Jul 14, 2014 | 115.44 |
| Jul 11, 2014 | 113.57 |
| Jul 10, 2014 | 112.64 |
| Jul 9, 2014 | 113.17 |
| Jul 8, 2014 | 110.57 |
| Jul 7, 2014 | 108.90 |
| Jul 3, 2014 | 114.91 |
| Jul 2, 2014 | 113.77 |
| Jul 1, 2014 | 114.77 |
| Jun 30, 2014 | 113.57 |
| Jun 27, 2014 | 24.02 |
| Jun 26, 2014 | 24.20 |
| Jun 25, 2014 | 24.54 |
| Jun 24, 2014 | 24.68 |
| Jun 23, 2014 | 24.34 |
| Jun 20, 2014 | 23.67 |
| Jun 19, 2014 | 26.07 |
| Jun 18, 2014 | 26.33 |
| Jun 17, 2014 | 26.45 |
| Jun 16, 2014 | 26.50 |
| Jun 13, 2014 | 26.38 |
| Jun 12, 2014 | 26.19 |
| Jun 11, 2014 | 26.22 |
| Jun 10, 2014 | 26.17 |
| Jun 9, 2014 | 26.26 |
| Jun 6, 2014 | 26.38 |
| Jun 5, 2014 | 26.44 |
| Jun 4, 2014 | 26.24 |
| Jun 3, 2014 | 26.23 |
| Jun 2, 2014 | 26.52 |
| May 30, 2014 | 26.44 |
| May 29, 2014 | 26.38 |
| May 28, 2014 | 26.52 |
| May 27, 2014 | 26.60 |
| May 23, 2014 | 26.67 |
| May 22, 2014 | 26.38 |
| May 21, 2014 | 26.38 |
| May 20, 2014 | 26.52 |
| May 19, 2014 | 26.52 |
| May 16, 2014 | 26.52 |
| May 15, 2014 | 26.52 |
| May 14, 2014 | 30.58 |
| May 13, 2014 | 31.90 |
| May 12, 2014 | 31.98 |
| May 7, 2014 | 32.42 |
| Apr 23, 2014 | 32.42 |
| Apr 16, 2014 | 32.05 |
| Apr 3, 2014 | 32.42 |
| Apr 2, 2014 | 32.42 |
| Mar 25, 2014 | 36.60 |
| Mar 20, 2014 | 35.85 |
| Mar 17, 2014 | 35.77 |
| Mar 7, 2014 | 35.77 |
| Mar 4, 2014 | 35.77 |
| Mar 3, 2014 | 34.94 |
| Feb 27, 2014 | 33.28 |
| Feb 20, 2014 | 31.28 |
| Feb 19, 2014 | 32.44 |
| Feb 12, 2014 | 33.28 |
| Feb 3, 2014 | 33.28 |
| Jan 28, 2014 | 33.28 |
| Jan 16, 2014 | 33.28 |
| Jan 15, 2014 | 34.92 |
| Jan 14, 2014 | 33.38 |
| Jan 10, 2014 | 34.79 |
| Jan 9, 2014 | 33.28 |
| Jan 7, 2014 | 33.48 |
| Jan 2, 2014 | 34.91 |
| Dec 31, 2013 | 34.77 |
| Dec 27, 2013 | 37.22 |
| Dec 24, 2013 | 37.22 |
| Dec 20, 2013 | 36.29 |
| Nov 26, 2013 | 35.35 |
| Nov 25, 2013 | 36.29 |
| Nov 22, 2013 | 36.29 |
| Nov 12, 2013 | 37.22 |
| Nov 11, 2013 | 37.22 |
| Nov 7, 2013 | 37.42 |
| Oct 24, 2013 | 40.94 |
| Oct 8, 2013 | 40.94 |
| Oct 3, 2013 | 40.94 |
| Sep 27, 2013 | 29.33 |
| Sep 26, 2013 | 30.73 |
| Sep 17, 2013 | 30.17 |
| Sep 12, 2013 | 30.73 |
| Aug 20, 2013 | 30.73 |
| Aug 15, 2013 | 30.73 |
| Aug 12, 2013 | 30.73 |
| Aug 6, 2013 | 30.45 |
| Aug 2, 2013 | 29.33 |
| Jul 30, 2013 | 30.59 |
| Jul 29, 2013 | 28.70 |
| Jul 25, 2013 | 28.70 |
| Jul 23, 2013 | 28.70 |
| Jul 16, 2013 | 26.91 |
| Jul 10, 2013 | 26.54 |
| Jul 9, 2013 | 27.04 |
| Jul 8, 2013 | 30.36 |
| Jul 5, 2013 | 27.93 |
| Jul 3, 2013 | 26.55 |
| Jul 2, 2013 | 26.55 |
| Jun 21, 2013 | -41.68 |
| Jun 18, 2013 | -43.77 |
| Jun 17, 2013 | -42.83 |
| Jun 14, 2013 | -43.77 |
| Jun 12, 2013 | -44.29 |
| May 28, 2013 | -45.83 |
| May 21, 2013 | -41.68 |
| May 15, 2013 | -47.93 |
| Apr 26, 2013 | -45.85 |
| Apr 25, 2013 | -45.85 |
| Apr 8, 2013 | -44.81 |
| Mar 19, 2013 | 8.14 |
| Mar 12, 2013 | 7.49 |
| Mar 11, 2013 | 7.12 |
| Mar 7, 2013 | 8.14 |
| Mar 6, 2013 | 6.66 |
| Mar 5, 2013 | 5.92 |
| Mar 1, 2013 | 5.92 |
| Feb 25, 2013 | 5.92 |
| Feb 15, 2013 | 5.36 |
| Feb 6, 2013 | 5.29 |
| Jan 30, 2013 | 5.09 |
| Jan 24, 2013 | 5.18 |
| Jan 22, 2013 | 5.09 |