Bankwell Financial (BWFG) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Bankwell Financial | 402.36 Mn | 182.20 Mn | 654,000.00 | 5.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.96 |
| May 21, 2026 | 6.10 |
| May 20, 2026 | 5.97 |
| May 19, 2026 | 5.76 |
| May 18, 2026 | 5.80 |
| May 15, 2026 | 5.58 |
| May 14, 2026 | 5.56 |
| May 13, 2026 | 5.56 |
| May 12, 2026 | 5.60 |
| May 11, 2026 | 5.78 |
| May 8, 2026 | 6.03 |
| May 7, 2026 | 5.97 |
| May 6, 2026 | 6.03 |
| May 5, 2026 | 5.94 |
| May 4, 2026 | 5.57 |
| May 1, 2026 | 5.98 |
| Apr 30, 2026 | 5.87 |
| Apr 29, 2026 | 6.07 |
| Apr 28, 2026 | 6.24 |
| Apr 27, 2026 | 5.86 |
| Apr 24, 2026 | 5.58 |
| Apr 23, 2026 | 5.53 |
| Apr 22, 2026 | 5.29 |
| Apr 21, 2026 | 5.66 |
| Apr 20, 2026 | 6.19 |
| Apr 17, 2026 | 6.12 |
| Apr 16, 2026 | 5.74 |
| Apr 15, 2026 | 6.05 |
| Apr 14, 2026 | 6.10 |
| Apr 13, 2026 | 6.09 |
| Apr 10, 2026 | 6.17 |
| Apr 9, 2026 | 6.30 |
| Apr 8, 2026 | 5.98 |
| Apr 7, 2026 | 5.61 |
| Apr 6, 2026 | 5.40 |
| Apr 2, 2026 | 5.29 |
| Apr 1, 2026 | 5.26 |
| Mar 31, 2026 | 5.06 |
| Mar 30, 2026 | 5.34 |
| Mar 27, 2026 | 5.19 |
| Mar 26, 2026 | 5.34 |
| Mar 25, 2026 | 5.32 |
| Mar 24, 2026 | 5.27 |
| Mar 23, 2026 | 5.17 |
| Mar 20, 2026 | 4.90 |
| Mar 19, 2026 | 4.88 |
| Mar 18, 2026 | 4.69 |
| Mar 17, 2026 | 5.02 |
| Mar 16, 2026 | 5.06 |
| Mar 13, 2026 | 5.00 |
| Mar 12, 2026 | 5.03 |
| Mar 11, 2026 | 4.97 |
| Mar 10, 2026 | 5.02 |
| Mar 9, 2026 | 4.91 |
| Mar 6, 2026 | 4.86 |
| Mar 5, 2026 | 5.04 |
| Mar 4, 2026 | 5.38 |
| Mar 3, 2026 | 5.17 |
| Mar 2, 2026 | 5.30 |
| Feb 27, 2026 | 4.97 |
| Feb 26, 2026 | 5.46 |
| Feb 25, 2026 | 5.37 |
| Feb 24, 2026 | 5.31 |
| Feb 23, 2026 | 5.06 |
| Feb 20, 2026 | 5.48 |
| Feb 19, 2026 | 5.39 |
| Feb 18, 2026 | 5.46 |
| Feb 17, 2026 | 5.67 |
| Feb 13, 2026 | 5.55 |
| Feb 12, 2026 | 5.46 |
| Feb 11, 2026 | 5.36 |
| Feb 10, 2026 | 5.87 |
| Feb 9, 2026 | 5.88 |
| Feb 6, 2026 | 6.02 |
| Feb 5, 2026 | 5.94 |
| Feb 4, 2026 | 6.05 |
| Feb 3, 2026 | 5.82 |
| Feb 2, 2026 | 5.61 |
| Jan 30, 2026 | 5.39 |
| Jan 29, 2026 | 5.27 |
| Jan 28, 2026 | 5.05 |
| Jan 27, 2026 | 5.27 |
| Jan 26, 2026 | 5.24 |
| Jan 23, 2026 | 5.16 |
| Jan 22, 2026 | 5.66 |
| Jan 21, 2026 | 5.65 |
| Jan 20, 2026 | 5.08 |
| Jan 16, 2026 | 5.27 |
| Jan 15, 2026 | 5.36 |
| Jan 14, 2026 | 5.03 |
| Jan 13, 2026 | 4.97 |
| Jan 12, 2026 | 4.86 |
| Jan 9, 2026 | 4.97 |
| Jan 8, 2026 | 5.18 |
| Jan 7, 2026 | 5.02 |
| Jan 6, 2026 | 5.05 |
| Jan 5, 2026 | 4.98 |
| Jan 2, 2026 | 4.50 |
| Dec 31, 2025 | 4.72 |
| Dec 30, 2025 | -1.84 |
| Dec 29, 2025 | -1.82 |
| Dec 26, 2025 | -1.76 |
| Dec 24, 2025 | -1.58 |
| Dec 23, 2025 | -1.50 |
| Dec 22, 2025 | -1.44 |
| Dec 19, 2025 | -1.35 |
| Dec 18, 2025 | -0.74 |
| Dec 17, 2025 | -1.09 |
| Dec 16, 2025 | -1.14 |
| Dec 15, 2025 | -1.16 |
| Dec 12, 2025 | -1.33 |
| Dec 11, 2025 | -1.36 |
| Dec 10, 2025 | -1.47 |
| Dec 9, 2025 | -1.57 |
| Dec 8, 2025 | -1.60 |
| Dec 5, 2025 | -1.67 |
| Dec 4, 2025 | -1.61 |
| Dec 3, 2025 | -1.69 |
| Dec 2, 2025 | -1.93 |
| Dec 1, 2025 | -1.92 |
| Nov 28, 2025 | -2.00 |
| Nov 26, 2025 | -1.98 |
| Nov 25, 2025 | -2.05 |
| Nov 24, 2025 | -2.31 |
| Nov 21, 2025 | -2.24 |
| Nov 20, 2025 | -2.45 |
| Nov 19, 2025 | -2.37 |
| Nov 18, 2025 | -2.46 |
| Nov 17, 2025 | -2.51 |
| Nov 14, 2025 | -2.16 |
| Nov 13, 2025 | -2.09 |
| Nov 12, 2025 | -2.18 |
| Nov 11, 2025 | -2.18 |
| Nov 10, 2025 | -2.32 |
| Nov 7, 2025 | -2.49 |
| Nov 6, 2025 | -2.59 |
| Nov 5, 2025 | -2.48 |
| Nov 4, 2025 | -2.68 |
| Nov 3, 2025 | -2.65 |
| Oct 31, 2025 | -2.58 |
| Oct 30, 2025 | -2.60 |
| Oct 29, 2025 | -2.65 |
| Oct 28, 2025 | -2.45 |
| Oct 27, 2025 | -2.37 |
| Oct 24, 2025 | -2.29 |
| Oct 23, 2025 | -2.46 |
| Oct 22, 2025 | -2.51 |
| Oct 21, 2025 | -2.73 |
| Oct 20, 2025 | -2.79 |
| Oct 17, 2025 | -3.15 |
| Oct 16, 2025 | -3.19 |
| Oct 15, 2025 | -2.70 |
| Oct 14, 2025 | -2.61 |
| Oct 13, 2025 | -2.85 |
| Oct 10, 2025 | -2.95 |
| Oct 9, 2025 | -2.70 |
| Oct 8, 2025 | -2.63 |
| Oct 7, 2025 | -2.60 |
| Oct 6, 2025 | -2.61 |
| Oct 3, 2025 | -2.55 |
| Oct 2, 2025 | -2.62 |
| Oct 1, 2025 | -2.54 |
| Sep 30, 2025 | -2.38 |
| Sep 29, 2025 | 1.15 |
| Sep 26, 2025 | 1.33 |
| Sep 25, 2025 | 1.18 |
| Sep 24, 2025 | 1.40 |
| Sep 23, 2025 | 1.40 |
| Sep 22, 2025 | 1.28 |
| Sep 19, 2025 | 1.27 |
| Sep 18, 2025 | 1.39 |
| Sep 17, 2025 | 1.10 |
| Sep 16, 2025 | 0.87 |
| Sep 15, 2025 | 1.13 |
| Sep 12, 2025 | 1.29 |
| Sep 11, 2025 | 0.97 |
| Sep 10, 2025 | 0.90 |
| Sep 9, 2025 | 0.74 |
| Sep 8, 2025 | 0.70 |
| Sep 5, 2025 | 0.44 |
| Sep 4, 2025 | 0.30 |
| Sep 3, 2025 | 0.06 |
| Sep 2, 2025 | 0.06 |
| Aug 29, 2025 | 0.18 |
| Aug 28, 2025 | 0.24 |
| Aug 27, 2025 | 0.33 |
| Aug 26, 2025 | 0.29 |
| Aug 25, 2025 | 0.05 |
| Aug 22, 2025 | -0.03 |
| Aug 21, 2025 | -0.57 |
| Aug 20, 2025 | -0.44 |
| Aug 19, 2025 | -0.51 |
| Aug 18, 2025 | -0.47 |
| Aug 15, 2025 | -0.49 |
| Aug 14, 2025 | -0.28 |
| Aug 13, 2025 | -0.19 |
| Aug 12, 2025 | -0.33 |
| Aug 11, 2025 | -0.65 |
| Aug 8, 2025 | -0.62 |
| Aug 7, 2025 | -0.91 |
| Aug 6, 2025 | -0.70 |
| Aug 5, 2025 | -0.71 |
| Aug 4, 2025 | -0.60 |
| Aug 1, 2025 | -0.88 |
| Jul 31, 2025 | -0.61 |
| Jul 30, 2025 | -0.99 |
| Jul 29, 2025 | -0.78 |
| Jul 28, 2025 | -0.64 |
| Jul 25, 2025 | -1.44 |
| Jul 24, 2025 | -1.60 |
| Jul 23, 2025 | -1.37 |
| Jul 22, 2025 | -1.23 |
| Jul 21, 2025 | -1.22 |
| Jul 18, 2025 | -1.28 |
| Jul 17, 2025 | -1.24 |
| Jul 16, 2025 | -1.30 |
| Jul 15, 2025 | -1.49 |
| Jul 14, 2025 | -1.13 |
| Jul 11, 2025 | -1.29 |
| Jul 10, 2025 | -1.29 |
| Jul 9, 2025 | -1.32 |
| Jul 8, 2025 | -1.33 |
| Jul 7, 2025 | -1.24 |
| Jul 3, 2025 | -1.28 |
| Jul 2, 2025 | -1.54 |
| Jul 1, 2025 | -1.74 |
| Jun 30, 2025 | -1.89 |
| Jun 27, 2025 | -6.74 |
| Jun 26, 2025 | -6.82 |
| Jun 25, 2025 | -7.03 |
| Jun 24, 2025 | -6.89 |
| Jun 23, 2025 | -7.02 |
| Jun 20, 2025 | -7.07 |
| Jun 18, 2025 | -7.20 |
| Jun 17, 2025 | -7.35 |
| Jun 16, 2025 | -7.19 |
| Jun 13, 2025 | -7.18 |
| Jun 12, 2025 | -6.85 |
| Jun 11, 2025 | -6.93 |
| Jun 10, 2025 | -6.97 |
| Jun 9, 2025 | -7.12 |
| Jun 6, 2025 | -6.91 |
| Jun 5, 2025 | -7.12 |
| Jun 4, 2025 | -7.13 |
| Jun 3, 2025 | -7.08 |
| Jun 2, 2025 | -7.22 |
| May 30, 2025 | -7.22 |
| May 29, 2025 | -7.07 |
| May 28, 2025 | -7.17 |
| May 27, 2025 | -7.02 |
| May 23, 2025 | -7.61 |
| May 22, 2025 | -7.52 |
| May 21, 2025 | -7.37 |
| May 20, 2025 | -6.94 |
| May 19, 2025 | -6.97 |
| May 16, 2025 | -6.98 |
| May 15, 2025 | -6.89 |
| May 14, 2025 | -6.93 |
| May 13, 2025 | -7.17 |
| May 12, 2025 | -7.12 |
| May 9, 2025 | -7.39 |
| May 8, 2025 | -7.25 |
| May 7, 2025 | -7.44 |
| May 6, 2025 | -7.62 |
| May 5, 2025 | -7.51 |
| May 2, 2025 | -7.30 |
| May 1, 2025 | -7.60 |
| Apr 30, 2025 | -7.47 |
| Apr 29, 2025 | -7.55 |
| Apr 28, 2025 | -7.78 |
| Apr 25, 2025 | -8.01 |
| Apr 24, 2025 | -8.11 |
| Apr 23, 2025 | -8.58 |
| Apr 22, 2025 | -8.64 |
| Apr 21, 2025 | -9.04 |
| Apr 17, 2025 | -8.93 |
| Apr 16, 2025 | -9.01 |
| Apr 15, 2025 | -9.08 |
| Apr 14, 2025 | -9.23 |
| Apr 11, 2025 | -9.23 |
| Apr 10, 2025 | -9.26 |
| Apr 9, 2025 | -8.61 |
| Apr 8, 2025 | -9.43 |
| Apr 7, 2025 | -9.28 |
| Apr 4, 2025 | -9.35 |
| Apr 3, 2025 | -9.18 |
| Apr 2, 2025 | -8.68 |
| Apr 1, 2025 | -8.74 |
| Mar 31, 2025 | -8.65 |
| Mar 28, 2025 | -2.64 |
| Mar 27, 2025 | -2.50 |
| Mar 26, 2025 | -2.61 |
| Mar 25, 2025 | -2.63 |
| Mar 24, 2025 | -2.51 |
| Mar 21, 2025 | -2.65 |
| Mar 20, 2025 | -2.67 |
| Mar 19, 2025 | -2.66 |
| Mar 18, 2025 | -2.83 |
| Mar 17, 2025 | -2.77 |
| Mar 14, 2025 | -2.85 |
| Mar 13, 2025 | -2.93 |
| Mar 12, 2025 | -2.85 |
| Mar 11, 2025 | -2.92 |
| Mar 10, 2025 | -2.88 |
| Mar 7, 2025 | -2.66 |
| Mar 6, 2025 | -2.66 |
| Mar 5, 2025 | -2.65 |
| Mar 4, 2025 | -2.70 |
| Mar 3, 2025 | -2.38 |
| Feb 28, 2025 | -2.23 |
| Feb 27, 2025 | -2.41 |
| Feb 26, 2025 | -2.31 |
| Feb 25, 2025 | -2.39 |
| Feb 24, 2025 | -2.54 |
| Feb 21, 2025 | -2.51 |
| Feb 20, 2025 | -2.35 |
| Feb 19, 2025 | -2.24 |
| Feb 18, 2025 | -2.26 |
| Feb 14, 2025 | -2.32 |
| Feb 13, 2025 | -2.36 |
| Feb 12, 2025 | -2.41 |
| Feb 11, 2025 | -2.29 |
| Feb 10, 2025 | -2.26 |
| Feb 7, 2025 | -2.25 |
| Feb 6, 2025 | -1.97 |
| Feb 5, 2025 | -2.25 |
| Feb 4, 2025 | -2.27 |
| Feb 3, 2025 | -2.37 |
| Jan 31, 2025 | -2.36 |
| Jan 30, 2025 | -2.24 |
| Jan 29, 2025 | -2.34 |
| Jan 28, 2025 | -2.51 |
| Jan 27, 2025 | -2.56 |
| Jan 24, 2025 | -2.66 |
| Jan 23, 2025 | -2.47 |
| Jan 22, 2025 | -2.74 |
| Jan 21, 2025 | -2.72 |
| Jan 17, 2025 | -2.66 |
| Jan 16, 2025 | -2.80 |
| Jan 15, 2025 | -2.57 |
| Jan 14, 2025 | -2.87 |
| Jan 13, 2025 | -3.16 |
| Jan 10, 2025 | -3.21 |
| Jan 8, 2025 | -3.01 |
| Jan 7, 2025 | -3.01 |
| Jan 6, 2025 | -2.81 |
| Jan 3, 2025 | -2.62 |
| Jan 2, 2025 | -2.59 |
| Dec 31, 2024 | -2.37 |
| Dec 30, 2024 | -13.73 |
| Dec 27, 2024 | -13.69 |
| Dec 26, 2024 | -13.45 |
| Dec 24, 2024 | -13.58 |
| Dec 23, 2024 | -13.83 |
| Dec 20, 2024 | -13.34 |
| Dec 19, 2024 | -14.09 |
| Dec 18, 2024 | -14.14 |
| Dec 17, 2024 | -13.09 |
| Dec 16, 2024 | -12.74 |
| Dec 13, 2024 | -13.00 |
| Dec 12, 2024 | -13.00 |
| Dec 11, 2024 | -12.66 |
| Dec 10, 2024 | -13.00 |
| Dec 9, 2024 | -13.00 |
| Dec 6, 2024 | -12.80 |
| Dec 5, 2024 | -12.79 |
| Dec 4, 2024 | -12.86 |
| Dec 3, 2024 | -12.97 |
| Dec 2, 2024 | -12.77 |
| Nov 29, 2024 | -12.72 |
| Nov 27, 2024 | -12.53 |
| Nov 26, 2024 | -12.19 |
| Nov 25, 2024 | -11.97 |
| Nov 22, 2024 | -12.70 |
| Nov 21, 2024 | -13.12 |
| Nov 20, 2024 | -13.46 |
| Nov 19, 2024 | -13.29 |
| Nov 18, 2024 | -13.61 |
| Nov 15, 2024 | -13.21 |
| Nov 14, 2024 | -12.99 |
| Nov 13, 2024 | -13.07 |
| Nov 12, 2024 | -13.02 |
| Nov 11, 2024 | -13.45 |
| Nov 8, 2024 | -14.01 |
| Nov 7, 2024 | -13.92 |
| Nov 6, 2024 | -13.13 |
| Nov 5, 2024 | -15.11 |
| Nov 4, 2024 | -15.33 |
| Nov 1, 2024 | -15.18 |
| Oct 31, 2024 | -15.23 |
| Oct 30, 2024 | -15.15 |
| Oct 29, 2024 | -15.05 |
| Oct 28, 2024 | -14.95 |
| Oct 25, 2024 | -15.48 |
| Oct 24, 2024 | -15.12 |
| Oct 23, 2024 | -15.18 |
| Oct 22, 2024 | -15.28 |
| Oct 21, 2024 | -15.55 |
| Oct 18, 2024 | -14.51 |
| Oct 17, 2024 | -14.40 |
| Oct 16, 2024 | -14.51 |
| Oct 15, 2024 | -14.63 |
| Oct 14, 2024 | -14.63 |
| Oct 11, 2024 | -14.23 |
| Oct 10, 2024 | -14.68 |
| Oct 9, 2024 | -14.46 |
| Oct 8, 2024 | -14.57 |
| Oct 7, 2024 | -14.78 |
| Oct 4, 2024 | -14.83 |
| Oct 3, 2024 | -15.18 |
| Oct 2, 2024 | -15.15 |
| Oct 1, 2024 | -14.81 |
| Sep 30, 2024 | -14.45 |
| Sep 27, 2024 | -0.84 |
| Sep 26, 2024 | -0.88 |
| Sep 25, 2024 | -0.81 |
| Sep 24, 2024 | -0.85 |
| Sep 23, 2024 | -0.92 |
| Sep 20, 2024 | -0.89 |
| Sep 19, 2024 | -0.68 |
| Sep 18, 2024 | -0.75 |
| Sep 17, 2024 | -0.80 |
| Sep 16, 2024 | -0.75 |
| Sep 13, 2024 | -0.68 |
| Sep 12, 2024 | -0.56 |
| Sep 11, 2024 | -0.74 |
| Sep 10, 2024 | -0.82 |
| Sep 9, 2024 | -1.06 |
| Sep 6, 2024 | -1.18 |
| Sep 5, 2024 | -1.17 |
| Sep 4, 2024 | -1.06 |
| Sep 3, 2024 | -1.08 |
| Aug 30, 2024 | -0.68 |
| Aug 29, 2024 | -0.86 |
| Aug 28, 2024 | -1.15 |
| Aug 27, 2024 | -1.31 |
| Aug 26, 2024 | -1.60 |
| Aug 23, 2024 | -1.10 |
| Aug 22, 2024 | -1.57 |
| Aug 21, 2024 | -1.68 |
| Aug 20, 2024 | -1.77 |
| Aug 19, 2024 | -1.61 |
| Aug 16, 2024 | -1.70 |
| Aug 15, 2024 | -1.88 |
| Aug 14, 2024 | -2.00 |
| Aug 13, 2024 | -2.02 |
| Aug 12, 2024 | -2.03 |
| Aug 9, 2024 | -1.92 |
| Aug 8, 2024 | -1.77 |
| Aug 7, 2024 | -1.92 |
| Aug 6, 2024 | -1.96 |
| Aug 5, 2024 | -2.21 |
| Aug 2, 2024 | -1.77 |
| Aug 1, 2024 | -1.75 |
| Jul 31, 2024 | -1.33 |
| Jul 30, 2024 | -1.32 |
| Jul 29, 2024 | -1.74 |
| Jul 26, 2024 | -1.61 |
| Jul 25, 2024 | -1.83 |
| Jul 24, 2024 | -1.80 |
| Jul 23, 2024 | -1.87 |
| Jul 22, 2024 | -2.21 |
| Jul 19, 2024 | -2.31 |
| Jul 18, 2024 | -2.08 |
| Jul 17, 2024 | -1.89 |
| Jul 16, 2024 | -1.81 |
| Jul 15, 2024 | -2.09 |
| Jul 12, 2024 | -2.36 |
| Jul 11, 2024 | -2.46 |
| Jul 10, 2024 | -2.72 |
| Jul 9, 2024 | -2.80 |
| Jul 8, 2024 | -2.64 |
| Jul 5, 2024 | -2.53 |
| Jul 3, 2024 | -2.32 |
| Jul 2, 2024 | -2.04 |
| Jul 1, 2024 | -2.04 |
| Jun 28, 2024 | -5.53 |
| Jun 27, 2024 | -5.63 |
| Jun 26, 2024 | -5.71 |
| Jun 25, 2024 | -5.70 |
| Jun 24, 2024 | -5.75 |
| Jun 21, 2024 | -5.81 |
| Jun 20, 2024 | -5.81 |
| Jun 18, 2024 | -5.72 |
| Jun 17, 2024 | -5.69 |
| Jun 14, 2024 | -5.78 |
| Jun 13, 2024 | -5.71 |
| Jun 12, 2024 | -5.74 |
| Jun 11, 2024 | -5.95 |
| Jun 10, 2024 | -5.90 |
| Jun 7, 2024 | -5.85 |
| Jun 6, 2024 | -5.69 |
| Jun 5, 2024 | -5.72 |
| Jun 4, 2024 | -5.73 |
| Jun 3, 2024 | -5.69 |
| May 31, 2024 | -5.68 |
| May 30, 2024 | -5.72 |
| May 29, 2024 | -5.74 |
| May 28, 2024 | -5.77 |
| May 24, 2024 | -5.79 |
| May 23, 2024 | -5.80 |
| May 22, 2024 | -5.77 |
| May 21, 2024 | -5.82 |
| May 20, 2024 | -5.78 |
| May 17, 2024 | -5.78 |
| May 16, 2024 | -5.88 |
| May 15, 2024 | -5.89 |
| May 14, 2024 | -5.94 |
| May 13, 2024 | -5.97 |
| May 10, 2024 | -5.92 |
| May 9, 2024 | -5.86 |
| May 8, 2024 | -5.91 |
| May 7, 2024 | -5.90 |
| May 6, 2024 | -5.87 |
| May 3, 2024 | -5.86 |
| May 2, 2024 | -5.88 |
| May 1, 2024 | -5.95 |
| Apr 30, 2024 | -6.11 |
| Apr 29, 2024 | -5.98 |
| Apr 26, 2024 | -5.90 |
| Apr 25, 2024 | -5.90 |
| Apr 24, 2024 | -5.62 |
| Apr 23, 2024 | -5.61 |
| Apr 22, 2024 | -5.54 |
| Apr 19, 2024 | -5.71 |
| Apr 18, 2024 | -5.95 |
| Apr 17, 2024 | -5.99 |
| Apr 16, 2024 | -6.05 |
| Apr 15, 2024 | -6.00 |
| Apr 12, 2024 | -5.84 |
| Apr 11, 2024 | -5.74 |
| Apr 10, 2024 | -5.71 |
| Apr 9, 2024 | -5.64 |
| Apr 8, 2024 | -5.57 |
| Apr 5, 2024 | -5.57 |
| Apr 4, 2024 | -5.62 |
| Apr 3, 2024 | -5.60 |
| Apr 2, 2024 | -5.56 |
| Apr 1, 2024 | -5.57 |
| Mar 28, 2024 | -2.49 |
| Mar 27, 2024 | -2.58 |
| Mar 26, 2024 | -2.65 |
| Mar 25, 2024 | -2.54 |
| Mar 22, 2024 | -2.55 |
| Mar 21, 2024 | -2.40 |
| Mar 20, 2024 | -2.56 |
| Mar 19, 2024 | -2.67 |
| Mar 18, 2024 | -2.65 |
| Mar 15, 2024 | -2.63 |
| Mar 14, 2024 | -2.67 |
| Mar 13, 2024 | -2.68 |
| Mar 12, 2024 | -2.57 |
| Mar 11, 2024 | -2.57 |
| Mar 8, 2024 | -2.62 |
| Mar 7, 2024 | -2.65 |
| Mar 6, 2024 | -2.78 |
| Mar 5, 2024 | -2.79 |
| Mar 4, 2024 | -2.77 |
| Mar 1, 2024 | -2.67 |
| Feb 29, 2024 | -2.61 |
| Feb 28, 2024 | -2.73 |
| Feb 27, 2024 | -2.70 |
| Feb 26, 2024 | -2.73 |
| Feb 23, 2024 | -2.74 |
| Feb 22, 2024 | -2.75 |
| Feb 21, 2024 | -2.64 |
| Feb 20, 2024 | -2.52 |
| Feb 16, 2024 | -2.46 |
| Feb 15, 2024 | -2.38 |
| Feb 14, 2024 | -2.58 |
| Feb 13, 2024 | -2.75 |
| Feb 12, 2024 | -2.36 |
| Feb 9, 2024 | -2.49 |
| Feb 8, 2024 | -2.72 |
| Feb 7, 2024 | -2.83 |
| Feb 6, 2024 | -2.59 |
| Feb 5, 2024 | -2.44 |
| Feb 2, 2024 | -2.25 |
| Feb 1, 2024 | -2.04 |
| Jan 31, 2024 | -2.03 |
| Jan 30, 2024 | -1.59 |
| Jan 29, 2024 | -1.48 |
| Jan 26, 2024 | -1.53 |
| Jan 25, 2024 | -1.46 |
| Jan 24, 2024 | -1.57 |
| Jan 23, 2024 | -1.74 |
| Jan 22, 2024 | -1.61 |
| Jan 19, 2024 | -1.82 |
| Jan 18, 2024 | -1.96 |
| Jan 17, 2024 | -1.99 |
| Jan 16, 2024 | -1.84 |
| Jan 12, 2024 | -1.91 |
| Jan 11, 2024 | -2.01 |
| Jan 10, 2024 | -1.98 |
| Jan 9, 2024 | -1.87 |
| Jan 8, 2024 | -1.66 |
| Jan 5, 2024 | -1.66 |
| Jan 4, 2024 | -1.69 |
| Jan 3, 2024 | -1.79 |
| Jan 2, 2024 | -1.65 |
| Dec 29, 2023 | -3.04 |
| Dec 28, 2023 | -3.00 |
| Dec 27, 2023 | -2.96 |
| Dec 26, 2023 | -2.97 |
| Dec 22, 2023 | -3.06 |
| Dec 21, 2023 | -3.03 |
| Dec 20, 2023 | -3.12 |
| Dec 19, 2023 | -3.12 |
| Dec 18, 2023 | -3.12 |
| Dec 15, 2023 | -3.07 |
| Dec 14, 2023 | -3.19 |
| Dec 13, 2023 | -3.35 |
| Dec 12, 2023 | -3.47 |
| Dec 11, 2023 | -3.44 |
| Dec 8, 2023 | -3.42 |
| Dec 7, 2023 | -3.46 |
| Dec 6, 2023 | -3.45 |
| Dec 5, 2023 | -3.46 |
| Dec 4, 2023 | -3.43 |
| Dec 1, 2023 | -3.33 |
| Nov 30, 2023 | -3.55 |
| Nov 29, 2023 | -3.45 |
| Nov 28, 2023 | -3.55 |
| Nov 27, 2023 | -3.53 |
| Nov 24, 2023 | -3.46 |
| Nov 22, 2023 | -3.52 |
| Nov 21, 2023 | -3.54 |
| Nov 20, 2023 | -3.53 |
| Nov 17, 2023 | -3.46 |
| Nov 16, 2023 | -3.53 |
| Nov 15, 2023 | -3.44 |
| Nov 14, 2023 | -3.41 |
| Nov 13, 2023 | -3.73 |
| Nov 10, 2023 | -3.72 |
| Nov 9, 2023 | -3.79 |
| Nov 8, 2023 | -3.84 |
| Nov 7, 2023 | -3.81 |
| Nov 6, 2023 | -3.77 |
| Nov 3, 2023 | -3.66 |
| Nov 2, 2023 | -3.83 |
| Nov 1, 2023 | -3.98 |
| Oct 31, 2023 | -3.95 |
| Oct 30, 2023 | -3.97 |
| Oct 27, 2023 | -4.05 |
| Oct 26, 2023 | -4.02 |
| Oct 25, 2023 | -4.10 |
| Oct 24, 2023 | -4.12 |
| Oct 23, 2023 | -4.05 |
| Oct 20, 2023 | -4.07 |
| Oct 19, 2023 | -4.08 |
| Oct 18, 2023 | -4.07 |
| Oct 17, 2023 | -4.00 |
| Oct 16, 2023 | -3.95 |
| Oct 13, 2023 | -3.96 |
| Oct 12, 2023 | -3.97 |
| Oct 11, 2023 | -3.94 |
| Oct 10, 2023 | -3.90 |
| Oct 9, 2023 | -3.93 |
| Oct 6, 2023 | -3.95 |
| Oct 5, 2023 | -3.90 |
| Oct 4, 2023 | -3.97 |
| Oct 3, 2023 | -4.02 |
| Oct 2, 2023 | -3.99 |
| Sep 29, 2023 | -1.51 |
| Sep 28, 2023 | -1.52 |
| Sep 27, 2023 | -1.50 |
| Sep 26, 2023 | -1.52 |
| Sep 25, 2023 | -1.44 |
| Sep 22, 2023 | -1.46 |
| Sep 21, 2023 | -1.45 |
| Sep 20, 2023 | -1.40 |
| Sep 19, 2023 | -1.44 |
| Sep 18, 2023 | -1.40 |
| Sep 15, 2023 | -1.40 |
| Sep 14, 2023 | -1.27 |
| Sep 13, 2023 | -1.32 |
| Sep 12, 2023 | -1.30 |
| Sep 11, 2023 | -1.27 |
| Sep 8, 2023 | -1.24 |
| Sep 7, 2023 | -1.39 |
| Sep 6, 2023 | -1.31 |
| Sep 5, 2023 | -1.24 |
| Sep 1, 2023 | -1.20 |
| Aug 31, 2023 | -1.26 |
| Aug 30, 2023 | -1.22 |
| Aug 29, 2023 | -1.19 |
| Aug 28, 2023 | -1.24 |
| Aug 25, 2023 | -1.24 |
| Aug 24, 2023 | -1.23 |
| Aug 23, 2023 | -1.21 |
| Aug 22, 2023 | -1.22 |
| Aug 21, 2023 | -1.24 |
| Aug 18, 2023 | -1.29 |
| Aug 17, 2023 | -1.19 |
| Aug 16, 2023 | -1.20 |
| Aug 15, 2023 | -1.13 |
| Aug 14, 2023 | -0.98 |
| Aug 11, 2023 | -0.97 |
| Aug 10, 2023 | -1.01 |
| Aug 9, 2023 | -1.03 |
| Aug 8, 2023 | -0.95 |
| Aug 7, 2023 | -0.92 |
| Aug 4, 2023 | -1.01 |
| Aug 3, 2023 | -1.02 |
| Aug 2, 2023 | -1.04 |
| Aug 1, 2023 | -1.04 |
| Jul 31, 2023 | -1.06 |
| Jul 28, 2023 | -1.02 |
| Jul 27, 2023 | -1.08 |
| Jul 26, 2023 | -1.11 |
| Jul 25, 2023 | -1.22 |
| Jul 24, 2023 | -1.20 |
| Jul 21, 2023 | -1.26 |
| Jul 20, 2023 | -1.24 |
| Jul 19, 2023 | -1.22 |
| Jul 18, 2023 | -1.26 |
| Jul 17, 2023 | -1.39 |
| Jul 14, 2023 | -1.47 |
| Jul 13, 2023 | -1.42 |
| Jul 12, 2023 | -1.42 |
| Jul 11, 2023 | -1.45 |
| Jul 10, 2023 | -1.48 |
| Jul 7, 2023 | -1.43 |
| Jul 6, 2023 | -1.49 |
| Jul 5, 2023 | -1.37 |
| Jul 3, 2023 | -1.42 |
| Jun 30, 2023 | -1.49 |
| Jun 29, 2023 | -3.34 |
| Jun 28, 2023 | -3.38 |
| Jun 27, 2023 | -3.40 |
| Jun 26, 2023 | -3.38 |
| Jun 23, 2023 | -3.37 |
| Jun 22, 2023 | -3.40 |
| Jun 21, 2023 | -3.39 |
| Jun 20, 2023 | -3.37 |
| Jun 16, 2023 | -3.30 |
| Jun 15, 2023 | -3.29 |
| Jun 14, 2023 | -3.34 |
| Jun 13, 2023 | -3.31 |
| Jun 12, 2023 | -3.34 |
| Jun 9, 2023 | -3.36 |
| Jun 8, 2023 | -3.31 |
| Jun 7, 2023 | -3.26 |
| Jun 6, 2023 | -3.36 |
| Jun 5, 2023 | -3.51 |
| Jun 2, 2023 | -3.47 |
| Jun 1, 2023 | -3.57 |
| May 31, 2023 | -3.59 |
| May 30, 2023 | -3.51 |
| May 26, 2023 | -3.54 |
| May 25, 2023 | -3.51 |
| May 24, 2023 | -3.45 |
| May 23, 2023 | -3.46 |
| May 22, 2023 | -3.48 |
| May 19, 2023 | -3.50 |
| May 18, 2023 | -3.50 |
| May 17, 2023 | -3.48 |
| May 16, 2023 | -3.62 |
| May 15, 2023 | -3.60 |
| May 12, 2023 | -3.66 |
| May 11, 2023 | -3.70 |
| May 10, 2023 | -3.71 |
| May 9, 2023 | -3.68 |
| May 8, 2023 | -3.65 |
| May 5, 2023 | -3.61 |
| May 4, 2023 | -3.73 |
| May 3, 2023 | -3.63 |
| May 2, 2023 | -3.63 |
| May 1, 2023 | -3.56 |
| Apr 28, 2023 | -3.54 |
| Apr 27, 2023 | -3.50 |
| Apr 26, 2023 | -3.60 |
| Apr 25, 2023 | -3.57 |
| Apr 24, 2023 | -3.46 |
| Apr 21, 2023 | -3.45 |
| Apr 20, 2023 | -3.46 |
| Apr 19, 2023 | -3.45 |
| Apr 18, 2023 | -3.51 |
| Apr 17, 2023 | -3.52 |
| Apr 14, 2023 | -3.55 |
| Apr 13, 2023 | -3.50 |
| Apr 12, 2023 | -3.51 |
| Apr 11, 2023 | -3.48 |
| Apr 10, 2023 | -3.49 |
| Apr 6, 2023 | -3.46 |
| Apr 5, 2023 | -3.45 |
| Apr 4, 2023 | -3.42 |
| Apr 3, 2023 | -3.35 |
| Mar 31, 2023 | -3.34 |
| Mar 30, 2023 | -3.72 |
| Mar 29, 2023 | -3.65 |
| Mar 28, 2023 | -3.67 |
| Mar 27, 2023 | -3.67 |
| Mar 24, 2023 | -3.67 |
| Mar 23, 2023 | -3.73 |
| Mar 22, 2023 | -3.68 |
| Mar 21, 2023 | -3.56 |
| Mar 20, 2023 | -3.66 |
| Mar 17, 2023 | -3.61 |
| Mar 16, 2023 | -3.54 |
| Mar 15, 2023 | -3.64 |
| Mar 14, 2023 | -3.62 |
| Mar 13, 2023 | -3.67 |
| Mar 10, 2023 | -3.50 |
| Mar 9, 2023 | -3.44 |
| Mar 8, 2023 | -3.34 |
| Mar 7, 2023 | -3.28 |
| Mar 6, 2023 | -3.26 |
| Mar 3, 2023 | -3.18 |
| Mar 2, 2023 | -3.19 |
| Mar 1, 2023 | -3.21 |
| Feb 28, 2023 | -3.21 |
| Feb 27, 2023 | -3.20 |
| Feb 24, 2023 | -3.20 |
| Feb 23, 2023 | -3.17 |
| Feb 22, 2023 | -3.18 |
| Feb 21, 2023 | -3.16 |
| Feb 17, 2023 | -3.08 |
| Feb 16, 2023 | -3.10 |
| Feb 15, 2023 | -3.09 |
| Feb 14, 2023 | -3.12 |
| Feb 13, 2023 | -3.10 |
| Feb 10, 2023 | -3.13 |
| Feb 9, 2023 | -3.10 |
| Feb 8, 2023 | -3.16 |
| Feb 7, 2023 | -3.15 |
| Feb 6, 2023 | -3.19 |
| Feb 3, 2023 | -3.16 |
| Feb 2, 2023 | -3.15 |
| Feb 1, 2023 | -3.20 |
| Jan 31, 2023 | -3.26 |
| Jan 30, 2023 | -3.28 |
| Jan 27, 2023 | -3.27 |
| Jan 26, 2023 | -3.22 |
| Jan 25, 2023 | -3.22 |
| Jan 24, 2023 | -3.23 |
| Jan 23, 2023 | -3.20 |
| Jan 20, 2023 | -3.21 |
| Jan 19, 2023 | -3.25 |
| Jan 18, 2023 | -3.27 |
| Jan 17, 2023 | -3.21 |
| Jan 13, 2023 | -3.20 |
| Jan 12, 2023 | -3.21 |
| Jan 11, 2023 | -3.27 |
| Jan 10, 2023 | -3.31 |
| Jan 9, 2023 | -3.39 |
| Jan 6, 2023 | -3.36 |
| Jan 5, 2023 | -3.39 |
| Jan 4, 2023 | -3.36 |
| Jan 3, 2023 | -3.37 |
| Dec 30, 2022 | -0.03 |
| Dec 29, 2022 | -0.03 |
| Dec 28, 2022 | -0.10 |
| Dec 27, 2022 | -0.06 |
| Dec 23, 2022 | -0.07 |
| Dec 22, 2022 | -0.10 |
| Dec 21, 2022 | -0.06 |
| Dec 20, 2022 | -0.08 |
| Dec 19, 2022 | -0.10 |
| Dec 16, 2022 | -0.01 |
| Dec 15, 2022 | -0.10 |
| Dec 14, 2022 | -0.07 |
| Dec 13, 2022 | -0.07 |
| Dec 12, 2022 | -0.08 |
| Dec 9, 2022 | -0.08 |
| Dec 8, 2022 | -0.07 |
| Dec 7, 2022 | -0.07 |
| Dec 6, 2022 | -0.06 |
| Dec 5, 2022 | -0.04 |
| Dec 2, 2022 | 0.09 |
| Dec 1, 2022 | 0.08 |
| Nov 30, 2022 | -0.01 |
| Nov 29, 2022 | 0.05 |
| Nov 28, 2022 | 0.05 |
| Nov 25, 2022 | 0.12 |
| Nov 23, 2022 | 0.17 |
| Nov 22, 2022 | 0.17 |
| Nov 21, 2022 | 0.15 |
| Nov 18, 2022 | 0.18 |
| Nov 17, 2022 | 0.15 |
| Nov 16, 2022 | 0.13 |
| Nov 15, 2022 | 0.07 |
| Nov 14, 2022 | 0.03 |
| Nov 11, 2022 | 0.15 |
| Nov 10, 2022 | 0.15 |
| Nov 9, 2022 | 0.06 |
| Nov 8, 2022 | 0.11 |
| Nov 7, 2022 | 0.10 |
| Nov 4, 2022 | 0.14 |
| Nov 3, 2022 | 0.11 |
| Nov 2, 2022 | 0.14 |
| Nov 1, 2022 | 0.20 |
| Oct 31, 2022 | 0.11 |
| Oct 28, 2022 | 0.12 |
| Oct 27, 2022 | 0.06 |
| Oct 26, 2022 | -0.02 |
| Oct 25, 2022 | -0.06 |
| Oct 24, 2022 | -0.05 |
| Oct 21, 2022 | -0.16 |
| Oct 20, 2022 | -0.18 |
| Oct 19, 2022 | -0.06 |
| Oct 18, 2022 | -0.03 |
| Oct 17, 2022 | -0.02 |
| Oct 14, 2022 | -0.09 |
| Oct 13, 2022 | -0.08 |
| Oct 12, 2022 | -0.09 |
| Oct 11, 2022 | -0.10 |
| Oct 10, 2022 | -0.08 |
| Oct 7, 2022 | -0.06 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.03 |
| Oct 4, 2022 | 0.11 |
| Oct 3, 2022 | 0.01 |
| Sep 30, 2022 | -0.07 |
| Sep 29, 2022 | 0.85 |
| Sep 28, 2022 | 0.91 |
| Sep 27, 2022 | 0.86 |
| Sep 26, 2022 | 0.89 |
| Sep 23, 2022 | 0.90 |
| Sep 22, 2022 | 0.96 |
| Sep 21, 2022 | 1.04 |
| Sep 20, 2022 | 1.05 |
| Sep 19, 2022 | 1.10 |
| Sep 16, 2022 | 1.08 |
| Sep 15, 2022 | 1.08 |
| Sep 14, 2022 | 1.05 |
| Sep 13, 2022 | 1.09 |
| Sep 12, 2022 | 1.19 |
| Sep 9, 2022 | 1.20 |
| Sep 8, 2022 | 1.11 |
| Sep 7, 2022 | 1.09 |
| Sep 6, 2022 | 1.00 |
| Sep 2, 2022 | 1.12 |
| Sep 1, 2022 | 1.14 |
| Aug 31, 2022 | 1.12 |
| Aug 30, 2022 | 1.14 |
| Aug 29, 2022 | 1.18 |
| Aug 26, 2022 | 1.21 |
| Aug 25, 2022 | 1.25 |
| Aug 24, 2022 | 1.22 |
| Aug 23, 2022 | 1.26 |
| Aug 22, 2022 | 1.32 |
| Aug 19, 2022 | 1.41 |
| Aug 18, 2022 | 1.43 |
| Aug 17, 2022 | 1.45 |
| Aug 16, 2022 | 1.48 |
| Aug 15, 2022 | 1.41 |
| Aug 12, 2022 | 1.39 |
| Aug 11, 2022 | 1.36 |
| Aug 10, 2022 | 1.32 |
| Aug 9, 2022 | 1.34 |
| Aug 8, 2022 | 1.26 |
| Aug 5, 2022 | 1.23 |
| Aug 4, 2022 | 1.19 |
| Aug 3, 2022 | 1.21 |
| Aug 2, 2022 | 1.23 |
| Aug 1, 2022 | 1.34 |
| Jul 29, 2022 | 1.28 |
| Jul 28, 2022 | 1.26 |
| Jul 27, 2022 | 1.20 |
| Jul 26, 2022 | 1.17 |
| Jul 25, 2022 | 1.15 |
| Jul 22, 2022 | 1.10 |
| Jul 21, 2022 | 1.13 |
| Jul 20, 2022 | 1.17 |
| Jul 19, 2022 | 1.19 |
| Jul 18, 2022 | 1.12 |
| Jul 15, 2022 | 1.05 |
| Jul 14, 2022 | 0.98 |
| Jul 13, 2022 | 1.08 |
| Jul 12, 2022 | 1.14 |
| Jul 11, 2022 | 1.14 |
| Jul 8, 2022 | 1.12 |
| Jul 7, 2022 | 1.08 |
| Jul 6, 2022 | 1.08 |
| Jul 5, 2022 | 1.15 |
| Jul 1, 2022 | 1.12 |
| Jun 30, 2022 | 1.06 |
| Jun 29, 2022 | -1.73 |
| Jun 28, 2022 | -1.60 |
| Jun 27, 2022 | -1.58 |
| Jun 24, 2022 | -1.93 |
| Jun 23, 2022 | -1.84 |
| Jun 22, 2022 | -1.66 |
| Jun 21, 2022 | -1.53 |
| Jun 17, 2022 | -1.47 |
| Jun 16, 2022 | -1.61 |
| Jun 15, 2022 | -1.49 |
| Jun 14, 2022 | -1.52 |
| Jun 13, 2022 | -1.54 |
| Jun 10, 2022 | -1.34 |
| Jun 9, 2022 | -1.19 |
| Jun 8, 2022 | -1.04 |
| Jun 7, 2022 | -0.98 |
| Jun 6, 2022 | -0.93 |
| Jun 3, 2022 | -0.77 |
| Jun 2, 2022 | -0.73 |
| Jun 1, 2022 | -0.69 |
| May 31, 2022 | -0.76 |
| May 27, 2022 | -0.83 |
| May 26, 2022 | -0.99 |
| May 25, 2022 | -1.13 |
| May 24, 2022 | -1.21 |
| May 23, 2022 | -1.19 |
| May 20, 2022 | -1.33 |
| May 19, 2022 | -1.22 |
| May 18, 2022 | -1.17 |
| May 17, 2022 | -1.10 |
| May 16, 2022 | -1.20 |
| May 13, 2022 | -1.08 |
| May 12, 2022 | -1.05 |
| May 11, 2022 | -0.96 |
| May 10, 2022 | -0.91 |
| May 9, 2022 | -0.85 |
| May 6, 2022 | -0.81 |
| May 5, 2022 | -0.78 |
| May 4, 2022 | -0.71 |
| May 3, 2022 | -0.72 |
| May 2, 2022 | -0.73 |
| Apr 29, 2022 | -1.11 |
| Apr 28, 2022 | -1.22 |
| Apr 27, 2022 | -1.23 |
| Apr 26, 2022 | -1.29 |
| Apr 25, 2022 | -1.13 |
| Apr 22, 2022 | -1.12 |
| Apr 21, 2022 | -1.04 |
| Apr 20, 2022 | -1.05 |
| Apr 19, 2022 | -1.15 |
| Apr 18, 2022 | -1.29 |
| Apr 14, 2022 | -1.34 |
| Apr 13, 2022 | -1.24 |
| Apr 12, 2022 | -1.25 |
| Apr 11, 2022 | -1.25 |
| Apr 8, 2022 | -1.24 |
| Apr 7, 2022 | -1.27 |
| Apr 6, 2022 | -1.25 |
| Apr 5, 2022 | -1.22 |
| Apr 4, 2022 | -1.18 |
| Apr 1, 2022 | -1.12 |
| Mar 31, 2022 | -1.15 |
| Mar 30, 2022 | -6.33 |
| Mar 29, 2022 | -6.26 |
| Mar 28, 2022 | -6.22 |
| Mar 25, 2022 | -6.13 |
| Mar 24, 2022 | -6.15 |
| Mar 23, 2022 | -6.23 |
| Mar 22, 2022 | -6.17 |
| Mar 21, 2022 | -6.25 |
| Mar 18, 2022 | -6.27 |
| Mar 17, 2022 | -6.23 |
| Mar 16, 2022 | -6.24 |
| Mar 15, 2022 | -6.25 |
| Mar 14, 2022 | -6.18 |
| Mar 11, 2022 | -6.22 |
| Mar 10, 2022 | -6.12 |
| Mar 9, 2022 | -6.37 |
| Mar 8, 2022 | -6.23 |
| Mar 7, 2022 | -6.37 |
| Mar 4, 2022 | -6.18 |
| Mar 3, 2022 | -6.08 |
| Mar 2, 2022 | -6.10 |
| Mar 1, 2022 | -6.21 |
| Feb 28, 2022 | -6.05 |
| Feb 25, 2022 | -6.03 |
| Feb 24, 2022 | -6.15 |
| Feb 23, 2022 | -6.18 |
| Feb 22, 2022 | -6.13 |
| Feb 18, 2022 | -6.20 |
| Feb 17, 2022 | -6.11 |
| Feb 16, 2022 | -6.03 |
| Feb 15, 2022 | -6.09 |
| Feb 14, 2022 | -6.18 |
| Feb 11, 2022 | -6.26 |
| Feb 10, 2022 | -6.08 |
| Feb 9, 2022 | -6.14 |
| Feb 8, 2022 | -6.24 |
| Feb 7, 2022 | -6.29 |
| Feb 4, 2022 | -6.28 |
| Feb 3, 2022 | -6.29 |
| Feb 2, 2022 | -6.24 |
| Feb 1, 2022 | -6.27 |
| Jan 31, 2022 | -6.31 |
| Jan 28, 2022 | -6.39 |
| Jan 27, 2022 | -6.40 |
| Jan 26, 2022 | -6.55 |
| Jan 25, 2022 | -6.58 |
| Jan 24, 2022 | -6.57 |
| Jan 21, 2022 | -6.45 |
| Jan 20, 2022 | -6.48 |
| Jan 19, 2022 | -6.23 |
| Jan 18, 2022 | -6.31 |
| Jan 14, 2022 | -6.24 |
| Jan 13, 2022 | -6.20 |
| Jan 12, 2022 | -6.24 |
| Jan 11, 2022 | -6.21 |
| Jan 10, 2022 | -6.21 |
| Jan 7, 2022 | -6.27 |
| Jan 6, 2022 | -6.44 |
| Jan 5, 2022 | -6.48 |
| Jan 4, 2022 | -6.56 |
| Jan 3, 2022 | -6.68 |
| Dec 31, 2021 | -6.56 |
| Dec 30, 2021 | 2.13 |
| Dec 29, 2021 | 2.10 |
| Dec 28, 2021 | 1.98 |
| Dec 27, 2021 | 2.03 |
| Dec 23, 2021 | 1.99 |
| Dec 22, 2021 | 1.85 |
| Dec 21, 2021 | 1.88 |
| Dec 20, 2021 | 1.92 |
| Dec 17, 2021 | 1.86 |
| Dec 16, 2021 | 1.88 |
| Dec 15, 2021 | 1.86 |
| Dec 14, 2021 | 1.77 |
| Dec 13, 2021 | 1.81 |
| Dec 10, 2021 | 2.07 |
| Dec 9, 2021 | 2.02 |
| Dec 8, 2021 | 1.94 |
| Dec 7, 2021 | 1.83 |
| Dec 6, 2021 | 1.75 |
| Dec 3, 2021 | 1.71 |
| Dec 2, 2021 | 1.82 |
| Dec 1, 2021 | 1.71 |
| Nov 30, 2021 | 1.73 |
| Nov 29, 2021 | 1.78 |
| Nov 26, 2021 | 1.67 |
| Nov 24, 2021 | 1.92 |
| Nov 23, 2021 | 1.88 |
| Nov 22, 2021 | 1.87 |
| Nov 19, 2021 | 1.78 |
| Nov 18, 2021 | 1.78 |
| Nov 17, 2021 | 1.84 |
| Nov 16, 2021 | 1.88 |
| Nov 15, 2021 | 1.80 |
| Nov 12, 2021 | 1.82 |
| Nov 11, 2021 | 1.98 |
| Nov 10, 2021 | 1.99 |
| Nov 9, 2021 | 1.80 |
| Nov 8, 2021 | 1.80 |
| Nov 5, 2021 | 1.69 |
| Nov 4, 2021 | 1.87 |
| Nov 3, 2021 | 1.85 |
| Nov 2, 2021 | 1.65 |
| Nov 1, 2021 | 1.60 |
| Oct 29, 2021 | 1.46 |
| Oct 28, 2021 | 1.59 |
| Oct 27, 2021 | 1.43 |
| Oct 26, 2021 | 1.52 |
| Oct 25, 2021 | 1.54 |
| Oct 22, 2021 | 1.56 |
| Oct 21, 2021 | 1.49 |
| Oct 20, 2021 | 1.53 |
| Oct 19, 2021 | 1.46 |
| Oct 18, 2021 | 1.43 |
| Oct 15, 2021 | 1.46 |
| Oct 14, 2021 | 1.48 |
| Oct 13, 2021 | 1.45 |
| Oct 12, 2021 | 1.48 |
| Oct 11, 2021 | 1.50 |
| Oct 8, 2021 | 1.52 |
| Oct 7, 2021 | 1.48 |
| Oct 6, 2021 | 1.51 |
| Oct 5, 2021 | 1.53 |
| Oct 4, 2021 | 1.43 |
| Oct 1, 2021 | 1.37 |
| Sep 30, 2021 | 1.34 |
| Sep 29, 2021 | -3.11 |
| Sep 28, 2021 | -3.06 |
| Sep 27, 2021 | -2.97 |
| Sep 24, 2021 | -3.13 |
| Sep 23, 2021 | -3.15 |
| Sep 22, 2021 | -3.19 |
| Sep 21, 2021 | -3.25 |
| Sep 20, 2021 | -3.25 |
| Sep 17, 2021 | -3.00 |
| Sep 16, 2021 | -3.14 |
| Sep 15, 2021 | -3.22 |
| Sep 14, 2021 | -3.32 |
| Sep 13, 2021 | -3.24 |
| Sep 10, 2021 | -3.24 |
| Sep 9, 2021 | -3.15 |
| Sep 8, 2021 | -3.04 |
| Sep 7, 2021 | -2.92 |
| Sep 3, 2021 | -2.89 |
| Sep 2, 2021 | -2.86 |
| Sep 1, 2021 | -2.88 |
| Aug 31, 2021 | -2.82 |
| Aug 30, 2021 | -2.82 |
| Aug 27, 2021 | -2.69 |
| Aug 26, 2021 | -2.79 |
| Aug 25, 2021 | -2.70 |
| Aug 24, 2021 | -2.85 |
| Aug 23, 2021 | -2.87 |
| Aug 20, 2021 | -2.87 |
| Aug 19, 2021 | -2.92 |
| Aug 18, 2021 | -2.90 |
| Aug 17, 2021 | -2.79 |
| Aug 16, 2021 | -2.72 |
| Aug 13, 2021 | -2.52 |
| Aug 12, 2021 | -2.46 |
| Aug 11, 2021 | -2.36 |
| Aug 10, 2021 | -2.49 |
| Aug 9, 2021 | -2.60 |
| Aug 6, 2021 | -2.56 |
| Aug 5, 2021 | -2.75 |
| Aug 4, 2021 | -2.94 |
| Aug 3, 2021 | -3.02 |
| Aug 2, 2021 | -3.09 |
| Jul 30, 2021 | -3.21 |
| Jul 29, 2021 | -3.41 |
| Jul 28, 2021 | -3.44 |
| Jul 27, 2021 | -3.50 |
| Jul 26, 2021 | -3.48 |
| Jul 23, 2021 | -3.53 |
| Jul 22, 2021 | -3.58 |
| Jul 21, 2021 | -3.40 |
| Jul 20, 2021 | -3.52 |
| Jul 19, 2021 | -3.65 |
| Jul 16, 2021 | -3.47 |
| Jul 15, 2021 | -3.42 |
| Jul 14, 2021 | -3.50 |
| Jul 13, 2021 | -3.55 |
| Jul 12, 2021 | -3.50 |
| Jul 9, 2021 | -3.56 |
| Jul 8, 2021 | -3.76 |
| Jul 7, 2021 | -3.67 |
| Jul 6, 2021 | -3.71 |
| Jul 2, 2021 | -3.60 |
| Jul 1, 2021 | -3.56 |
| Jun 30, 2021 | -3.57 |
| Jun 29, 2021 | -5.17 |
| Jun 28, 2021 | -5.15 |
| Jun 25, 2021 | -5.07 |
| Jun 24, 2021 | -5.07 |
| Jun 23, 2021 | -5.12 |
| Jun 22, 2021 | -5.12 |
| Jun 21, 2021 | -5.16 |
| Jun 18, 2021 | -5.25 |
| Jun 17, 2021 | -5.09 |
| Jun 16, 2021 | -4.93 |
| Jun 15, 2021 | -5.00 |
| Jun 14, 2021 | -5.02 |
| Jun 11, 2021 | -4.88 |
| Jun 10, 2021 | -4.85 |
| Jun 9, 2021 | -4.80 |
| Jun 8, 2021 | -4.74 |
| Jun 7, 2021 | -4.75 |
| Jun 4, 2021 | -4.76 |
| Jun 3, 2021 | -4.78 |
| Jun 2, 2021 | -4.96 |
| Jun 1, 2021 | -4.82 |
| May 28, 2021 | -4.92 |
| May 27, 2021 | -4.93 |
| May 26, 2021 | -5.05 |
| May 25, 2021 | -5.16 |
| May 24, 2021 | -5.01 |
| May 21, 2021 | -4.97 |
| May 20, 2021 | -4.89 |
| May 19, 2021 | -5.01 |
| May 18, 2021 | -5.07 |
| May 17, 2021 | -4.88 |
| May 14, 2021 | -4.79 |
| May 13, 2021 | -4.92 |
| May 12, 2021 | -5.18 |
| May 11, 2021 | -5.04 |
| May 10, 2021 | -4.84 |
| May 7, 2021 | -4.76 |
| May 6, 2021 | -4.88 |
| May 5, 2021 | -4.85 |
| May 4, 2021 | -5.08 |
| May 3, 2021 | -5.19 |
| Apr 30, 2021 | -5.33 |
| Apr 29, 2021 | -5.18 |
| Apr 28, 2021 | -5.28 |
| Apr 27, 2021 | -5.18 |
| Apr 26, 2021 | -5.13 |
| Apr 23, 2021 | -5.15 |
| Apr 22, 2021 | -5.32 |
| Apr 21, 2021 | -5.21 |
| Apr 20, 2021 | -5.28 |
| Apr 19, 2021 | -5.16 |
| Apr 16, 2021 | -5.17 |
| Apr 15, 2021 | -5.12 |
| Apr 14, 2021 | -5.24 |
| Apr 13, 2021 | -5.28 |
| Apr 12, 2021 | -5.20 |
| Apr 9, 2021 | -5.25 |
| Apr 8, 2021 | -5.28 |
| Apr 7, 2021 | -5.30 |
| Apr 6, 2021 | -5.24 |
| Apr 5, 2021 | -5.20 |
| Apr 1, 2021 | -5.34 |
| Mar 31, 2021 | -5.35 |
| Mar 30, 2021 | 105.34 |
| Mar 29, 2021 | 106.91 |
| Mar 26, 2021 | 105.59 |
| Mar 25, 2021 | 108.16 |
| Mar 24, 2021 | 110.17 |
| Mar 23, 2021 | 111.02 |
| Mar 22, 2021 | 108.56 |
| Mar 19, 2021 | 103.53 |
| Mar 18, 2021 | 105.63 |
| Mar 17, 2021 | 106.71 |
| Mar 16, 2021 | 105.22 |
| Mar 15, 2021 | 104.74 |
| Mar 12, 2021 | 100.40 |
| Mar 11, 2021 | 102.57 |
| Mar 10, 2021 | 98.67 |
| Mar 9, 2021 | 103.09 |
| Mar 8, 2021 | 101.56 |
| Mar 5, 2021 | 104.54 |
| Mar 4, 2021 | 107.64 |
| Mar 3, 2021 | 109.69 |
| Mar 2, 2021 | 113.15 |
| Mar 1, 2021 | 111.34 |
| Feb 26, 2021 | 114.60 |
| Feb 25, 2021 | 114.36 |
| Feb 24, 2021 | 113.99 |
| Feb 23, 2021 | 116.49 |
| Feb 22, 2021 | 118.06 |
| Feb 19, 2021 | 120.83 |
| Feb 18, 2021 | 125.86 |
| Feb 17, 2021 | 126.67 |
| Feb 16, 2021 | 126.26 |
| Feb 12, 2021 | 129.81 |
| Feb 11, 2021 | 132.30 |
| Feb 10, 2021 | 130.69 |
| Feb 9, 2021 | 131.49 |
| Feb 8, 2021 | 130.89 |
| Feb 5, 2021 | 131.62 |
| Feb 4, 2021 | 132.30 |
| Feb 3, 2021 | 134.07 |
| Feb 2, 2021 | 136.20 |
| Feb 1, 2021 | 136.85 |
| Jan 29, 2021 | 136.12 |
| Jan 28, 2021 | 136.89 |
| Jan 27, 2021 | 136.32 |
| Jan 26, 2021 | 133.95 |
| Jan 25, 2021 | 133.22 |
| Jan 22, 2021 | 132.50 |
| Jan 21, 2021 | 134.31 |
| Jan 20, 2021 | 133.75 |
| Jan 19, 2021 | 134.63 |
| Jan 15, 2021 | 133.43 |
| Jan 14, 2021 | 133.51 |
| Jan 13, 2021 | 136.76 |
| Jan 12, 2021 | 135.64 |
| Jan 11, 2021 | 137.73 |
| Jan 8, 2021 | 136.44 |
| Jan 7, 2021 | 134.83 |
| Jan 6, 2021 | 135.08 |
| Jan 5, 2021 | 138.94 |
| Jan 4, 2021 | 138.05 |
| Dec 31, 2020 | 135.72 |
| Dec 30, 2020 | -480.77 |
| Dec 29, 2020 | -486.92 |
| Dec 28, 2020 | -483.23 |
| Dec 24, 2020 | -486.80 |
| Dec 23, 2020 | -485.08 |
| Dec 22, 2020 | -486.18 |
| Dec 21, 2020 | -485.08 |
| Dec 18, 2020 | -480.28 |
| Dec 17, 2020 | -466.98 |
| Dec 16, 2020 | -472.40 |
| Dec 15, 2020 | -466.12 |
| Dec 14, 2020 | -471.41 |
| Dec 11, 2020 | -467.85 |
| Dec 10, 2020 | -470.06 |
| Dec 9, 2020 | -471.66 |
| Dec 8, 2020 | -469.81 |
| Dec 7, 2020 | -474.12 |
| Dec 4, 2020 | -473.01 |
| Dec 3, 2020 | -479.91 |
| Dec 2, 2020 | -483.72 |
| Dec 1, 2020 | -488.15 |
| Nov 30, 2020 | -488.77 |
| Nov 27, 2020 | -488.89 |
| Nov 25, 2020 | -483.35 |
| Nov 24, 2020 | -478.43 |
| Nov 23, 2020 | -486.31 |
| Nov 20, 2020 | -490.86 |
| Nov 19, 2020 | -488.15 |
| Nov 18, 2020 | -492.58 |
| Nov 17, 2020 | -491.60 |
| Nov 16, 2020 | -490.00 |
| Nov 13, 2020 | -502.55 |
| Nov 12, 2020 | -502.80 |
| Nov 11, 2020 | -503.54 |
| Nov 10, 2020 | -502.43 |
| Nov 9, 2020 | -507.35 |
| Nov 6, 2020 | -520.89 |
| Nov 5, 2020 | -520.03 |
| Nov 4, 2020 | -523.11 |
| Nov 3, 2020 | -506.00 |
| Nov 2, 2020 | -506.00 |
| Oct 30, 2020 | -510.92 |
| Oct 29, 2020 | -519.29 |
| Oct 28, 2020 | -521.63 |
| Oct 27, 2020 | -518.67 |
| Oct 26, 2020 | -509.08 |
| Oct 23, 2020 | -514.98 |
| Oct 22, 2020 | -518.80 |
| Oct 21, 2020 | -521.01 |
| Oct 20, 2020 | -521.51 |
| Oct 19, 2020 | -525.32 |
| Oct 16, 2020 | -527.91 |
| Oct 15, 2020 | -525.20 |
| Oct 14, 2020 | -528.27 |
| Oct 13, 2020 | -524.46 |
| Oct 12, 2020 | -523.23 |
| Oct 9, 2020 | -525.69 |
| Oct 8, 2020 | -528.64 |
| Oct 7, 2020 | -527.54 |
| Oct 6, 2020 | -529.01 |
| Oct 5, 2020 | -529.01 |
| Oct 2, 2020 | -529.87 |
| Oct 1, 2020 | -537.38 |
| Sep 30, 2020 | -539.84 |
| Sep 29, 2020 | -19.00 |
| Sep 28, 2020 | -19.57 |
| Sep 25, 2020 | -19.60 |
| Sep 24, 2020 | -19.03 |
| Sep 23, 2020 | -19.20 |
| Sep 22, 2020 | -20.44 |
| Sep 21, 2020 | -19.97 |
| Sep 18, 2020 | -20.43 |
| Sep 17, 2020 | -20.32 |
| Sep 16, 2020 | -20.41 |
| Sep 15, 2020 | -20.23 |
| Sep 14, 2020 | -20.39 |
| Sep 11, 2020 | -19.98 |
| Sep 10, 2020 | -20.37 |
| Sep 9, 2020 | -20.55 |
| Sep 8, 2020 | -20.12 |
| Sep 4, 2020 | -20.66 |
| Sep 3, 2020 | -19.91 |
| Sep 2, 2020 | -20.65 |
| Sep 1, 2020 | -20.41 |
| Aug 31, 2020 | -20.56 |
| Aug 28, 2020 | -21.10 |
| Aug 27, 2020 | -20.56 |
| Aug 26, 2020 | -20.59 |
| Aug 25, 2020 | -20.95 |
| Aug 24, 2020 | -20.56 |
| Aug 21, 2020 | -19.90 |
| Aug 20, 2020 | -20.80 |
| Aug 19, 2020 | -20.63 |
| Aug 18, 2020 | -20.56 |
| Aug 17, 2020 | -20.49 |
| Aug 14, 2020 | -20.85 |
| Aug 13, 2020 | -20.92 |
| Aug 12, 2020 | -21.22 |
| Aug 11, 2020 | -21.07 |
| Aug 10, 2020 | -20.37 |
| Aug 7, 2020 | -20.32 |
| Aug 6, 2020 | -20.06 |
| Aug 5, 2020 | -20.69 |
| Aug 4, 2020 | -19.73 |
| Aug 3, 2020 | -19.81 |
| Jul 31, 2020 | -19.64 |
| Jul 30, 2020 | -20.43 |
| Jul 29, 2020 | -20.90 |
| Jul 28, 2020 | -20.45 |
| Jul 27, 2020 | -21.09 |
| Jul 24, 2020 | -20.57 |
| Jul 23, 2020 | -20.88 |
| Jul 22, 2020 | -20.99 |
| Jul 21, 2020 | -20.94 |
| Jul 20, 2020 | -21.03 |
| Jul 17, 2020 | -20.86 |
| Jul 16, 2020 | -21.09 |
| Jul 15, 2020 | -20.77 |
| Jul 14, 2020 | -20.01 |
| Jul 13, 2020 | -20.05 |
| Jul 10, 2020 | -19.58 |
| Jul 9, 2020 | -19.32 |
| Jul 8, 2020 | -20.27 |
| Jul 7, 2020 | -20.30 |
| Jul 6, 2020 | -20.92 |
| Jul 2, 2020 | -20.95 |
| Jul 1, 2020 | -20.84 |
| Jun 30, 2020 | -20.95 |
| Jun 29, 2020 | 16.57 |
| Jun 26, 2020 | 16.70 |
| Jun 25, 2020 | 17.29 |
| Jun 24, 2020 | 17.30 |
| Jun 23, 2020 | 17.19 |
| Jun 22, 2020 | 17.13 |
| Jun 19, 2020 | 17.30 |
| Jun 18, 2020 | 17.02 |
| Jun 17, 2020 | 17.07 |
| Jun 16, 2020 | 16.68 |
| Jun 15, 2020 | 16.90 |
| Jun 12, 2020 | 17.00 |
| Jun 11, 2020 | 17.10 |
| Jun 10, 2020 | 16.76 |
| Jun 9, 2020 | 16.46 |
| Jun 8, 2020 | 16.32 |
| Jun 5, 2020 | 16.98 |
| Jun 4, 2020 | 17.49 |
| Jun 3, 2020 | 17.47 |
| Jun 2, 2020 | 17.46 |
| Jun 1, 2020 | 17.56 |
| May 29, 2020 | 17.50 |
| May 28, 2020 | 17.46 |
| May 27, 2020 | 17.27 |
| May 26, 2020 | 17.45 |
| May 22, 2020 | 17.67 |
| May 21, 2020 | 17.63 |
| May 20, 2020 | 17.60 |
| May 19, 2020 | 17.74 |
| May 18, 2020 | 17.61 |
| May 15, 2020 | 17.97 |
| May 14, 2020 | 18.22 |
| May 13, 2020 | 17.87 |
| May 12, 2020 | 17.87 |
| May 11, 2020 | 17.80 |
| May 8, 2020 | 17.57 |
| May 7, 2020 | 17.43 |
| May 6, 2020 | 18.06 |
| May 5, 2020 | 17.80 |
| May 4, 2020 | 17.70 |
| May 1, 2020 | 18.07 |
| Apr 30, 2020 | 17.08 |
| Apr 29, 2020 | 16.26 |
| Apr 28, 2020 | 16.57 |
| Apr 27, 2020 | 16.85 |
| Apr 24, 2020 | 17.47 |
| Apr 23, 2020 | 17.04 |
| Apr 22, 2020 | 17.06 |
| Apr 21, 2020 | 16.64 |
| Apr 20, 2020 | 16.35 |
| Apr 17, 2020 | 16.66 |
| Apr 16, 2020 | 18.40 |
| Apr 15, 2020 | 17.96 |
| Apr 14, 2020 | 17.23 |
| Apr 13, 2020 | 17.02 |
| Apr 9, 2020 | 16.57 |
| Apr 8, 2020 | 17.37 |
| Apr 7, 2020 | 18.16 |
| Apr 6, 2020 | 18.46 |
| Apr 3, 2020 | 18.79 |
| Apr 2, 2020 | 18.64 |
| Apr 1, 2020 | 18.61 |
| Mar 31, 2020 | 17.08 |
| Mar 30, 2020 | 7.06 |
| Mar 27, 2020 | 7.12 |
| Mar 26, 2020 | 9.12 |
| Mar 25, 2020 | 9.24 |
| Mar 24, 2020 | 8.01 |
| Mar 23, 2020 | 5.60 |
| Mar 20, 2020 | 7.34 |
| Mar 19, 2020 | 7.62 |
| Mar 18, 2020 | 6.71 |
| Mar 17, 2020 | 9.94 |
| Mar 16, 2020 | 8.69 |
| Mar 13, 2020 | 11.17 |
| Mar 12, 2020 | 9.61 |
| Mar 11, 2020 | 12.52 |
| Mar 10, 2020 | 14.16 |
| Mar 9, 2020 | 14.85 |
| Mar 6, 2020 | 18.57 |
| Mar 5, 2020 | 20.45 |
| Mar 4, 2020 | 22.42 |
| Mar 3, 2020 | 21.86 |
| Mar 2, 2020 | 23.13 |
| Feb 28, 2020 | 23.50 |
| Feb 27, 2020 | 23.45 |
| Feb 26, 2020 | 23.91 |
| Feb 25, 2020 | 23.93 |
| Feb 24, 2020 | 24.14 |
| Feb 21, 2020 | 24.23 |
| Feb 20, 2020 | 24.20 |
| Feb 19, 2020 | 24.13 |
| Feb 18, 2020 | 24.45 |
| Feb 14, 2020 | 24.06 |
| Feb 13, 2020 | 24.13 |
| Feb 12, 2020 | 23.82 |
| Feb 11, 2020 | 24.01 |
| Feb 10, 2020 | 23.98 |
| Feb 7, 2020 | 23.83 |
| Feb 6, 2020 | 23.43 |
| Feb 5, 2020 | 23.09 |
| Feb 4, 2020 | 22.16 |
| Feb 3, 2020 | 22.05 |
| Jan 31, 2020 | 21.64 |
| Jan 30, 2020 | 22.51 |
| Jan 29, 2020 | 22.58 |
| Jan 28, 2020 | 22.88 |
| Jan 27, 2020 | 22.34 |
| Jan 24, 2020 | 22.48 |
| Jan 23, 2020 | 23.13 |
| Jan 22, 2020 | 23.16 |
| Jan 21, 2020 | 22.34 |
| Jan 17, 2020 | 22.58 |
| Jan 16, 2020 | 23.06 |
| Jan 15, 2020 | 22.64 |
| Jan 14, 2020 | 22.57 |
| Jan 13, 2020 | 22.95 |
| Jan 10, 2020 | 22.84 |
| Jan 9, 2020 | 23.52 |
| Jan 8, 2020 | 23.78 |
| Jan 7, 2020 | 23.57 |
| Jan 6, 2020 | 24.05 |
| Jan 3, 2020 | 24.09 |
| Jan 2, 2020 | 24.22 |
| Dec 31, 2019 | 23.98 |
| Dec 30, 2019 | 100.69 |
| Dec 27, 2019 | 100.12 |
| Dec 26, 2019 | 101.72 |
| Dec 24, 2019 | 104.23 |
| Dec 23, 2019 | 102.46 |
| Dec 20, 2019 | 106.40 |
| Dec 19, 2019 | 107.09 |
| Dec 18, 2019 | 104.46 |
| Dec 17, 2019 | 106.58 |
| Dec 16, 2019 | 108.69 |
| Dec 13, 2019 | 105.38 |
| Dec 12, 2019 | 104.92 |
| Dec 11, 2019 | 104.29 |
| Dec 10, 2019 | 105.72 |
| Dec 9, 2019 | 103.26 |
| Dec 6, 2019 | 104.00 |
| Dec 5, 2019 | 102.92 |
| Dec 4, 2019 | 104.23 |
| Dec 3, 2019 | 103.55 |
| Dec 2, 2019 | 102.52 |
| Nov 29, 2019 | 104.58 |
| Nov 27, 2019 | 104.46 |
| Nov 26, 2019 | 106.40 |
| Nov 25, 2019 | 105.03 |
| Nov 22, 2019 | 101.95 |
| Nov 21, 2019 | 102.29 |
| Nov 20, 2019 | 105.38 |
| Nov 19, 2019 | 105.83 |
| Nov 18, 2019 | 102.35 |
| Nov 15, 2019 | 102.52 |
| Nov 14, 2019 | 101.09 |
| Nov 13, 2019 | 102.52 |
| Nov 12, 2019 | 101.32 |
| Nov 8, 2019 | 101.43 |
| Nov 7, 2019 | 102.69 |
| Nov 6, 2019 | 102.06 |
| Nov 5, 2019 | 101.83 |
| Nov 4, 2019 | 100.69 |
| Nov 1, 2019 | 101.49 |
| Oct 31, 2019 | 100.80 |
| Oct 30, 2019 | 101.83 |
| Oct 29, 2019 | 98.69 |
| Oct 28, 2019 | 96.86 |
| Oct 25, 2019 | 94.46 |
| Oct 24, 2019 | 95.89 |
| Oct 23, 2019 | 96.40 |
| Oct 22, 2019 | 96.80 |
| Oct 21, 2019 | 97.55 |
| Oct 18, 2019 | 93.89 |
| Oct 17, 2019 | 94.35 |
| Oct 16, 2019 | 93.32 |
| Oct 15, 2019 | 92.75 |
| Oct 14, 2019 | 92.69 |
| Oct 11, 2019 | 94.29 |
| Oct 10, 2019 | 94.40 |
| Oct 9, 2019 | 95.77 |
| Oct 8, 2019 | 94.00 |
| Oct 7, 2019 | 94.57 |
| Oct 4, 2019 | 94.12 |
| Oct 3, 2019 | 92.63 |
| Oct 2, 2019 | 93.49 |
| Oct 1, 2019 | 92.57 |
| Sep 30, 2019 | 94.40 |
| Sep 27, 2019 | 1.98 |
| Sep 26, 2019 | 2.14 |
| Sep 25, 2019 | 2.11 |
| Sep 24, 2019 | 1.99 |
| Sep 23, 2019 | 2.37 |
| Sep 20, 2019 | 2.83 |
| Sep 19, 2019 | 1.35 |
| Sep 18, 2019 | 2.06 |
| Sep 17, 2019 | 1.81 |
| Sep 16, 2019 | 2.27 |
| Sep 13, 2019 | 2.39 |
| Sep 12, 2019 | 2.23 |
| Sep 11, 2019 | 2.06 |
| Sep 10, 2019 | 1.73 |
| Sep 9, 2019 | 1.31 |
| Sep 6, 2019 | 0.98 |
| Sep 5, 2019 | 1.06 |
| Sep 4, 2019 | 0.65 |
| Sep 3, 2019 | 0.51 |
| Aug 30, 2019 | 0.98 |
| Aug 29, 2019 | 1.02 |
| Aug 28, 2019 | 0.67 |
| Aug 27, 2019 | 0.44 |
| Aug 26, 2019 | 0.69 |
| Aug 23, 2019 | 0.02 |
| Aug 22, 2019 | 0.73 |
| Aug 21, 2019 | 0.68 |
| Aug 20, 2019 | 1.01 |
| Aug 19, 2019 | 0.80 |
| Aug 16, 2019 | 0.28 |
| Aug 15, 2019 | 0.19 |
| Aug 14, 2019 | -0.10 |
| Aug 13, 2019 | 0.80 |
| Aug 12, 2019 | 0.57 |
| Aug 9, 2019 | 0.65 |
| Aug 8, 2019 | 0.73 |
| Aug 7, 2019 | 0.93 |
| Aug 6, 2019 | 1.59 |
| Aug 5, 2019 | 1.36 |
| Aug 2, 2019 | 1.98 |
| Aug 1, 2019 | 2.51 |
| Jul 31, 2019 | 2.47 |
| Jul 30, 2019 | 2.53 |
| Jul 29, 2019 | 2.56 |
| Jul 26, 2019 | 2.97 |
| Jul 25, 2019 | 2.73 |
| Jul 24, 2019 | 2.28 |
| Jul 23, 2019 | 2.14 |
| Jul 22, 2019 | 2.13 |
| Jul 19, 2019 | 2.04 |
| Jul 18, 2019 | 2.37 |
| Jul 17, 2019 | 2.51 |
| Jul 16, 2019 | 2.78 |
| Jul 15, 2019 | 2.69 |
| Jul 12, 2019 | 2.62 |
| Jul 11, 2019 | 2.85 |
| Jul 10, 2019 | 2.54 |
| Jul 9, 2019 | 2.86 |
| Jul 8, 2019 | 2.97 |
| Jul 5, 2019 | 3.18 |
| Jul 3, 2019 | 3.12 |
| Jul 2, 2019 | 3.00 |
| Jul 1, 2019 | 3.09 |
| Jun 28, 2019 | 13.05 |
| Jun 27, 2019 | 13.11 |
| Jun 26, 2019 | 11.97 |
| Jun 25, 2019 | 12.16 |
| Jun 24, 2019 | 12.58 |
| Jun 21, 2019 | 13.24 |
| Jun 20, 2019 | 13.28 |
| Jun 19, 2019 | 13.26 |
| Jun 18, 2019 | 13.25 |
| Jun 17, 2019 | 13.25 |
| Jun 14, 2019 | 13.19 |
| Jun 13, 2019 | 13.29 |
| Jun 12, 2019 | 13.02 |
| Jun 11, 2019 | 13.21 |
| Jun 10, 2019 | 13.16 |
| Jun 7, 2019 | 13.03 |
| Jun 6, 2019 | 12.98 |
| Jun 5, 2019 | 13.43 |
| Jun 4, 2019 | 13.13 |
| Jun 3, 2019 | 12.96 |
| May 31, 2019 | 12.94 |
| May 30, 2019 | 13.16 |
| May 29, 2019 | 13.18 |
| May 28, 2019 | 13.45 |
| May 24, 2019 | 13.54 |
| May 23, 2019 | 13.29 |
| May 22, 2019 | 13.77 |
| May 21, 2019 | 13.85 |
| May 20, 2019 | 13.66 |
| May 17, 2019 | 13.84 |
| May 16, 2019 | 13.94 |
| May 15, 2019 | 13.62 |
| May 14, 2019 | 13.61 |
| May 13, 2019 | 13.22 |
| May 10, 2019 | 13.41 |
| May 9, 2019 | 13.13 |
| May 8, 2019 | 13.79 |
| May 7, 2019 | 13.56 |
| May 6, 2019 | 13.97 |
| May 3, 2019 | 14.07 |
| May 2, 2019 | 13.93 |
| May 1, 2019 | 13.99 |
| Apr 30, 2019 | 14.45 |
| Apr 29, 2019 | 14.37 |
| Apr 26, 2019 | 14.15 |
| Apr 25, 2019 | 14.07 |
| Apr 24, 2019 | 13.88 |
| Apr 23, 2019 | 14.12 |
| Apr 22, 2019 | 13.87 |
| Apr 18, 2019 | 14.06 |
| Apr 17, 2019 | 14.00 |
| Apr 16, 2019 | 13.89 |
| Apr 15, 2019 | 13.98 |
| Apr 12, 2019 | 13.87 |
| Apr 11, 2019 | 13.98 |
| Apr 10, 2019 | 14.02 |
| Apr 9, 2019 | 13.67 |
| Apr 8, 2019 | 13.70 |
| Apr 5, 2019 | 13.76 |
| Apr 4, 2019 | 13.43 |
| Apr 3, 2019 | 13.62 |
| Apr 2, 2019 | 13.55 |
| Apr 1, 2019 | 13.31 |
| Mar 29, 2019 | 1.84 |
| Mar 28, 2019 | 1.74 |
| Mar 27, 2019 | 1.67 |
| Mar 26, 2019 | 1.44 |
| Mar 25, 2019 | 1.11 |
| Mar 22, 2019 | 0.97 |
| Mar 21, 2019 | 1.58 |
| Mar 20, 2019 | 1.72 |
| Mar 19, 2019 | 1.74 |
| Mar 18, 2019 | 1.82 |
| Mar 15, 2019 | 1.86 |
| Mar 14, 2019 | 1.86 |
| Mar 13, 2019 | 2.00 |
| Mar 12, 2019 | 2.17 |
| Mar 11, 2019 | 2.03 |
| Mar 8, 2019 | 1.91 |
| Mar 7, 2019 | 1.95 |
| Mar 6, 2019 | 2.23 |
| Mar 5, 2019 | 2.44 |
| Mar 4, 2019 | 2.56 |
| Mar 1, 2019 | 2.76 |
| Feb 28, 2019 | 2.35 |
| Feb 27, 2019 | 2.33 |
| Feb 26, 2019 | 2.46 |
| Feb 25, 2019 | 2.35 |
| Feb 22, 2019 | 2.74 |
| Feb 21, 2019 | 2.89 |
| Feb 20, 2019 | 2.53 |
| Feb 19, 2019 | 2.41 |
| Feb 15, 2019 | 2.10 |
| Feb 14, 2019 | 2.06 |
| Feb 13, 2019 | 2.18 |
| Feb 12, 2019 | 2.04 |
| Feb 11, 2019 | 1.74 |
| Feb 8, 2019 | 1.63 |
| Feb 7, 2019 | 1.76 |
| Feb 6, 2019 | 1.81 |
| Feb 5, 2019 | 1.77 |
| Feb 4, 2019 | 1.73 |
| Feb 1, 2019 | 1.74 |
| Jan 31, 2019 | 1.71 |
| Jan 30, 2019 | 1.79 |
| Jan 29, 2019 | 1.58 |
| Jan 28, 2019 | 1.65 |
| Jan 25, 2019 | 1.74 |
| Jan 24, 2019 | 1.62 |
| Jan 23, 2019 | 1.66 |
| Jan 22, 2019 | 1.70 |
| Jan 18, 2019 | 1.66 |
| Jan 17, 2019 | 1.77 |
| Jan 16, 2019 | 1.74 |
| Jan 15, 2019 | 1.72 |
| Jan 14, 2019 | 1.72 |
| Jan 11, 2019 | 1.70 |
| Jan 10, 2019 | 1.71 |
| Jan 9, 2019 | 1.75 |
| Jan 8, 2019 | 1.82 |
| Jan 7, 2019 | 1.76 |
| Jan 4, 2019 | 1.71 |
| Jan 3, 2019 | 1.60 |
| Jan 2, 2019 | 1.63 |
| Dec 31, 2018 | 1.62 |
| Dec 28, 2018 | 7.40 |
| Dec 27, 2018 | 7.24 |
| Dec 26, 2018 | 7.26 |
| Dec 24, 2018 | 6.93 |
| Dec 21, 2018 | 6.99 |
| Dec 20, 2018 | 6.95 |
| Dec 19, 2018 | 7.33 |
| Dec 18, 2018 | 7.28 |
| Dec 17, 2018 | 7.23 |
| Dec 14, 2018 | 7.11 |
| Dec 13, 2018 | 7.07 |
| Dec 12, 2018 | 7.23 |
| Dec 11, 2018 | 7.32 |
| Dec 10, 2018 | 7.51 |
| Dec 7, 2018 | 7.51 |
| Dec 6, 2018 | 7.39 |
| Dec 4, 2018 | 7.40 |
| Dec 3, 2018 | 8.16 |
| Nov 30, 2018 | 8.26 |
| Nov 29, 2018 | 8.29 |
| Nov 28, 2018 | 8.28 |
| Nov 27, 2018 | 8.26 |
| Nov 26, 2018 | 8.31 |
| Nov 23, 2018 | 8.36 |
| Nov 21, 2018 | 8.27 |
| Nov 20, 2018 | 8.30 |
| Nov 19, 2018 | 8.28 |
| Nov 16, 2018 | 8.25 |
| Nov 15, 2018 | 8.29 |
| Nov 14, 2018 | 8.24 |
| Nov 13, 2018 | 8.29 |
| Nov 12, 2018 | 8.34 |
| Nov 9, 2018 | 8.36 |
| Nov 8, 2018 | 8.36 |
| Nov 7, 2018 | 8.29 |
| Nov 6, 2018 | 8.26 |
| Nov 5, 2018 | 8.34 |
| Nov 2, 2018 | 8.52 |
| Nov 1, 2018 | 8.70 |
| Oct 31, 2018 | 8.55 |
| Oct 30, 2018 | 8.64 |
| Oct 29, 2018 | 8.46 |
| Oct 26, 2018 | 8.19 |
| Oct 25, 2018 | 8.12 |
| Oct 24, 2018 | 8.14 |
| Oct 23, 2018 | 8.41 |
| Oct 22, 2018 | 8.51 |
| Oct 19, 2018 | 8.64 |
| Oct 18, 2018 | 8.60 |
| Oct 17, 2018 | 8.67 |
| Oct 16, 2018 | 8.69 |
| Oct 15, 2018 | 8.44 |
| Oct 12, 2018 | 8.34 |
| Oct 11, 2018 | 8.65 |
| Oct 10, 2018 | 8.70 |
| Oct 9, 2018 | 8.77 |
| Oct 8, 2018 | 8.79 |
| Oct 5, 2018 | 8.83 |
| Oct 4, 2018 | 8.84 |
| Oct 3, 2018 | 9.02 |
| Oct 2, 2018 | 8.96 |
| Oct 1, 2018 | 8.97 |
| Sep 28, 2018 | 9.60 |
| Sep 27, 2018 | 9.61 |
| Sep 26, 2018 | 9.62 |
| Sep 25, 2018 | 9.59 |
| Sep 24, 2018 | 9.62 |
| Sep 21, 2018 | 9.62 |
| Sep 20, 2018 | 9.66 |
| Sep 19, 2018 | 9.54 |
| Sep 18, 2018 | 9.59 |
| Sep 17, 2018 | 9.60 |
| Sep 14, 2018 | 9.60 |
| Sep 13, 2018 | 9.63 |
| Sep 12, 2018 | 9.58 |
| Sep 11, 2018 | 9.59 |
| Sep 10, 2018 | 9.66 |
| Sep 7, 2018 | 9.61 |
| Sep 6, 2018 | 9.57 |
| Sep 5, 2018 | 9.57 |
| Sep 4, 2018 | 9.51 |
| Aug 31, 2018 | 9.67 |
| Aug 30, 2018 | 9.51 |
| Aug 29, 2018 | 9.50 |
| Aug 28, 2018 | 9.45 |
| Aug 27, 2018 | 9.49 |
| Aug 24, 2018 | 9.51 |
| Aug 23, 2018 | 9.61 |
| Aug 22, 2018 | 9.50 |
| Aug 21, 2018 | 9.55 |
| Aug 20, 2018 | 9.58 |
| Aug 17, 2018 | 9.66 |
| Aug 16, 2018 | 9.65 |
| Aug 15, 2018 | 9.61 |
| Aug 14, 2018 | 9.70 |
| Aug 13, 2018 | 9.70 |
| Aug 10, 2018 | 9.73 |
| Aug 9, 2018 | 9.83 |
| Aug 8, 2018 | 9.86 |
| Aug 7, 2018 | 9.89 |
| Aug 6, 2018 | 10.04 |
| Aug 3, 2018 | 10.07 |
| Aug 2, 2018 | 10.14 |
| Aug 1, 2018 | 10.19 |
| Jul 31, 2018 | 10.15 |
| Jul 30, 2018 | 9.91 |
| Jul 27, 2018 | 9.85 |
| Jul 26, 2018 | 10.15 |
| Jul 25, 2018 | 10.16 |
| Jul 24, 2018 | 10.28 |
| Jul 23, 2018 | 10.32 |
| Jul 20, 2018 | 10.25 |
| Jul 19, 2018 | 10.26 |
| Jul 18, 2018 | 10.22 |
| Jul 17, 2018 | 10.37 |
| Jul 16, 2018 | 10.30 |
| Jul 13, 2018 | 10.26 |
| Jul 12, 2018 | 10.15 |
| Jul 11, 2018 | 10.16 |
| Jul 10, 2018 | 10.10 |
| Jul 9, 2018 | 9.98 |
| Jul 6, 2018 | 9.83 |
| Jul 5, 2018 | 9.83 |
| Jul 3, 2018 | 9.83 |
| Jul 2, 2018 | 9.91 |
| Jun 29, 2018 | 8.46 |
| Jun 28, 2018 | 8.42 |
| Jun 27, 2018 | 8.45 |
| Jun 26, 2018 | 8.63 |
| Jun 25, 2018 | 8.58 |
| Jun 22, 2018 | 8.72 |
| Jun 21, 2018 | 8.52 |
| Jun 20, 2018 | 8.62 |
| Jun 19, 2018 | 8.72 |
| Jun 18, 2018 | 8.38 |
| Jun 15, 2018 | 8.13 |
| Jun 14, 2018 | 8.21 |
| Jun 13, 2018 | 8.31 |
| Jun 12, 2018 | 8.27 |
| Jun 11, 2018 | 8.14 |
| Jun 8, 2018 | 8.07 |
| Jun 7, 2018 | 8.06 |
| Jun 6, 2018 | 7.97 |
| Jun 5, 2018 | 7.79 |
| Jun 4, 2018 | 7.96 |
| Jun 1, 2018 | 7.98 |
| May 31, 2018 | 8.00 |
| May 30, 2018 | 8.06 |
| May 29, 2018 | 8.08 |
| May 25, 2018 | 7.86 |
| May 24, 2018 | 7.93 |
| May 23, 2018 | 7.88 |
| May 22, 2018 | 7.88 |
| May 21, 2018 | 8.08 |
| May 18, 2018 | 7.81 |
| May 17, 2018 | 8.07 |
| May 16, 2018 | 8.03 |
| May 15, 2018 | 7.75 |
| May 14, 2018 | 7.77 |
| May 11, 2018 | 8.03 |
| May 10, 2018 | 8.23 |
| May 9, 2018 | 7.89 |
| May 8, 2018 | 7.84 |
| May 7, 2018 | 8.37 |
| May 4, 2018 | 8.40 |
| May 3, 2018 | 8.34 |
| May 2, 2018 | 8.24 |
| May 1, 2018 | 8.36 |
| Apr 30, 2018 | 8.23 |
| Apr 27, 2018 | 8.25 |
| Apr 26, 2018 | 8.39 |
| Apr 25, 2018 | 8.52 |
| Apr 24, 2018 | 8.46 |
| Apr 23, 2018 | 8.60 |
| Apr 20, 2018 | 8.55 |
| Apr 19, 2018 | 8.33 |
| Apr 18, 2018 | 8.28 |
| Apr 17, 2018 | 8.32 |
| Apr 16, 2018 | 8.31 |
| Apr 13, 2018 | 8.27 |
| Apr 12, 2018 | 8.29 |
| Apr 11, 2018 | 8.29 |
| Apr 10, 2018 | 8.32 |
| Apr 9, 2018 | 8.35 |
| Apr 6, 2018 | 8.37 |
| Apr 5, 2018 | 8.40 |
| Apr 4, 2018 | 8.54 |
| Apr 3, 2018 | 8.36 |
| Apr 2, 2018 | 8.22 |
| Mar 29, 2018 | 9.29 |
| Mar 28, 2018 | 9.24 |
| Mar 27, 2018 | 9.34 |
| Mar 26, 2018 | 9.43 |
| Mar 23, 2018 | 9.18 |
| Mar 22, 2018 | 9.65 |
| Mar 21, 2018 | 10.04 |
| Mar 20, 2018 | 10.01 |
| Mar 19, 2018 | 9.99 |
| Mar 16, 2018 | 9.97 |
| Mar 15, 2018 | 9.68 |
| Mar 14, 2018 | 9.83 |
| Mar 13, 2018 | 9.67 |
| Mar 12, 2018 | 9.66 |
| Mar 9, 2018 | 9.76 |
| Mar 8, 2018 | 9.42 |
| Mar 7, 2018 | 9.38 |
| Mar 6, 2018 | 9.35 |
| Mar 5, 2018 | 9.21 |
| Mar 2, 2018 | 9.30 |
| Mar 1, 2018 | 9.04 |
| Feb 28, 2018 | 8.89 |
| Feb 27, 2018 | 9.29 |
| Feb 26, 2018 | 9.40 |
| Feb 23, 2018 | 9.40 |
| Feb 22, 2018 | 9.33 |
| Feb 21, 2018 | 9.44 |
| Feb 20, 2018 | 9.59 |
| Feb 16, 2018 | 9.71 |
| Feb 15, 2018 | 9.53 |
| Feb 14, 2018 | 9.59 |
| Feb 13, 2018 | 9.49 |
| Feb 12, 2018 | 9.46 |
| Feb 9, 2018 | 9.42 |
| Feb 8, 2018 | 9.13 |
| Feb 7, 2018 | 9.48 |
| Feb 6, 2018 | 9.67 |
| Feb 5, 2018 | 9.58 |
| Feb 2, 2018 | 10.12 |
| Feb 1, 2018 | 10.13 |
| Jan 31, 2018 | 9.74 |
| Jan 30, 2018 | 9.92 |
| Jan 29, 2018 | 9.78 |
| Jan 26, 2018 | 9.72 |
| Jan 25, 2018 | 9.87 |
| Jan 24, 2018 | 9.87 |
| Jan 23, 2018 | 10.01 |
| Jan 22, 2018 | 10.00 |
| Jan 19, 2018 | 10.30 |
| Jan 18, 2018 | 10.26 |
| Jan 17, 2018 | 10.31 |
| Jan 16, 2018 | 10.44 |
| Jan 12, 2018 | 10.54 |
| Jan 11, 2018 | 10.51 |
| Jan 10, 2018 | 10.32 |
| Jan 9, 2018 | 10.21 |
| Jan 8, 2018 | 9.80 |
| Jan 5, 2018 | 9.99 |
| Jan 4, 2018 | 10.01 |
| Jan 3, 2018 | 9.94 |
| Jan 2, 2018 | 9.87 |
| Dec 29, 2017 | 14.57 |
| Dec 28, 2017 | 14.87 |
| Dec 27, 2017 | 14.78 |
| Dec 26, 2017 | 14.68 |
| Dec 22, 2017 | 14.43 |
| Dec 21, 2017 | 14.47 |
| Dec 20, 2017 | 14.78 |
| Dec 19, 2017 | 15.01 |
| Dec 18, 2017 | 15.12 |
| Dec 15, 2017 | 15.03 |
| Dec 14, 2017 | 14.92 |
| Dec 13, 2017 | 15.01 |
| Dec 12, 2017 | 15.03 |
| Dec 11, 2017 | 15.13 |
| Dec 8, 2017 | 15.18 |
| Dec 7, 2017 | 15.17 |
| Dec 6, 2017 | 14.91 |
| Dec 5, 2017 | 15.10 |
| Dec 4, 2017 | 15.39 |
| Dec 1, 2017 | 15.04 |
| Nov 30, 2017 | 15.21 |
| Nov 29, 2017 | 15.35 |
| Nov 28, 2017 | 14.47 |
| Nov 27, 2017 | 14.23 |
| Nov 24, 2017 | 14.22 |
| Nov 22, 2017 | 14.39 |
| Nov 21, 2017 | 14.23 |
| Nov 20, 2017 | 14.08 |
| Nov 17, 2017 | 14.14 |
| Nov 16, 2017 | 14.06 |
| Nov 15, 2017 | 13.88 |
| Nov 14, 2017 | 13.97 |
| Nov 13, 2017 | 13.66 |
| Nov 10, 2017 | 14.01 |
| Nov 9, 2017 | 14.40 |
| Nov 8, 2017 | 14.17 |
| Nov 7, 2017 | 14.44 |
| Nov 6, 2017 | 15.80 |
| Nov 3, 2017 | 16.09 |
| Nov 2, 2017 | 16.07 |
| Nov 1, 2017 | 15.59 |
| Oct 31, 2017 | 16.09 |
| Oct 30, 2017 | 16.06 |
| Oct 27, 2017 | 16.45 |
| Oct 26, 2017 | 16.22 |
| Oct 25, 2017 | 16.59 |
| Oct 24, 2017 | 16.70 |
| Oct 23, 2017 | 16.61 |
| Oct 20, 2017 | 16.66 |
| Oct 19, 2017 | 16.77 |
| Oct 18, 2017 | 16.23 |
| Oct 17, 2017 | 16.09 |
| Oct 16, 2017 | 16.14 |
| Oct 13, 2017 | 16.07 |
| Oct 12, 2017 | 16.22 |
| Oct 11, 2017 | 16.55 |
| Oct 10, 2017 | 15.69 |
| Oct 9, 2017 | 15.59 |
| Oct 6, 2017 | 15.66 |
| Oct 5, 2017 | 15.62 |
| Oct 4, 2017 | 15.31 |
| Oct 3, 2017 | 15.89 |
| Oct 2, 2017 | 16.28 |
| Sep 29, 2017 | 16.80 |
| Sep 28, 2017 | 16.66 |
| Sep 27, 2017 | 16.47 |
| Sep 26, 2017 | 15.87 |
| Sep 25, 2017 | 15.57 |
| Sep 22, 2017 | 14.82 |
| Sep 21, 2017 | 14.91 |
| Sep 20, 2017 | 14.82 |
| Sep 19, 2017 | 15.45 |
| Sep 18, 2017 | 15.65 |
| Sep 15, 2017 | 15.85 |
| Sep 14, 2017 | 15.69 |
| Sep 13, 2017 | 15.60 |
| Sep 12, 2017 | 15.15 |
| Sep 11, 2017 | 14.87 |
| Sep 8, 2017 | 14.47 |
| Sep 7, 2017 | 14.59 |
| Sep 6, 2017 | 14.98 |
| Sep 5, 2017 | 14.65 |
| Sep 1, 2017 | 14.87 |
| Aug 31, 2017 | 14.80 |
| Aug 30, 2017 | 14.03 |
| Aug 29, 2017 | 13.84 |
| Aug 28, 2017 | 13.86 |
| Aug 25, 2017 | 13.36 |
| Aug 24, 2017 | 13.39 |
| Aug 23, 2017 | 13.52 |
| Aug 22, 2017 | 13.60 |
| Aug 21, 2017 | 13.23 |
| Aug 18, 2017 | 13.34 |
| Aug 17, 2017 | 13.54 |
| Aug 16, 2017 | 13.68 |
| Aug 15, 2017 | 13.80 |
| Aug 14, 2017 | 13.65 |
| Aug 11, 2017 | 13.35 |
| Aug 10, 2017 | 14.11 |
| Aug 9, 2017 | 14.37 |
| Aug 8, 2017 | 14.17 |
| Aug 7, 2017 | 13.93 |
| Aug 4, 2017 | 14.31 |
| Aug 3, 2017 | 14.00 |
| Aug 2, 2017 | 14.44 |
| Aug 1, 2017 | 14.95 |
| Jul 31, 2017 | 14.09 |
| Jul 28, 2017 | 14.09 |
| Jul 27, 2017 | 13.81 |
| Jul 26, 2017 | 13.68 |
| Jul 25, 2017 | 13.75 |
| Jul 24, 2017 | 13.80 |
| Jul 21, 2017 | 13.79 |
| Jul 20, 2017 | 13.97 |
| Jul 19, 2017 | 13.54 |
| Jul 18, 2017 | 13.42 |
| Jul 17, 2017 | 13.62 |
| Jul 14, 2017 | 13.48 |
| Jul 13, 2017 | 14.03 |
| Jul 12, 2017 | 14.16 |
| Jul 11, 2017 | 13.92 |
| Jul 10, 2017 | 13.73 |
| Jul 7, 2017 | 13.91 |
| Jul 6, 2017 | 13.27 |
| Jul 5, 2017 | 13.39 |
| Jul 3, 2017 | 13.26 |
| Jun 30, 2017 | 13.05 |
| Jun 29, 2017 | 13.51 |
| Jun 28, 2017 | 14.13 |
| Jun 27, 2017 | 13.57 |
| Jun 26, 2017 | 13.68 |
| Jun 23, 2017 | 13.66 |
| Jun 22, 2017 | 13.80 |
| Jun 21, 2017 | 14.16 |
| Jun 20, 2017 | 14.43 |
| Jun 19, 2017 | 14.63 |
| Jun 16, 2017 | 14.45 |
| Jun 15, 2017 | 15.10 |
| Jun 14, 2017 | 15.08 |
| Jun 13, 2017 | 14.84 |
| Jun 12, 2017 | 14.25 |
| Jun 9, 2017 | 14.45 |
| Jun 8, 2017 | 14.32 |
| Jun 7, 2017 | 13.75 |
| Jun 6, 2017 | 13.77 |
| Jun 5, 2017 | 13.75 |
| Jun 2, 2017 | 13.95 |
| Jun 1, 2017 | 13.29 |
| May 31, 2017 | 13.39 |
| May 30, 2017 | 13.18 |
| May 26, 2017 | 13.88 |
| May 25, 2017 | 14.83 |
| May 24, 2017 | 15.10 |
| May 23, 2017 | 15.32 |
| May 22, 2017 | 15.15 |
| May 19, 2017 | 15.16 |
| May 18, 2017 | 15.50 |
| May 17, 2017 | 14.94 |
| May 16, 2017 | 16.62 |
| May 15, 2017 | 16.68 |
| May 12, 2017 | 17.04 |
| May 11, 2017 | 16.85 |
| May 10, 2017 | 16.61 |
| May 9, 2017 | 16.47 |
| May 8, 2017 | 16.59 |
| May 5, 2017 | 16.45 |
| May 4, 2017 | 16.06 |
| May 3, 2017 | 15.94 |
| May 2, 2017 | 16.14 |
| May 1, 2017 | 16.49 |
| Apr 28, 2017 | 16.62 |
| Apr 27, 2017 | 16.21 |
| Apr 26, 2017 | 15.84 |
| Apr 25, 2017 | 16.16 |
| Apr 24, 2017 | 16.71 |
| Apr 21, 2017 | 16.21 |
| Apr 20, 2017 | 15.83 |
| Apr 19, 2017 | 15.29 |
| Apr 18, 2017 | 15.45 |
| Apr 17, 2017 | 14.93 |
| Apr 13, 2017 | 14.58 |
| Apr 12, 2017 | 14.52 |
| Apr 11, 2017 | 14.69 |
| Apr 10, 2017 | 14.50 |
| Apr 7, 2017 | 15.11 |
| Apr 6, 2017 | 14.69 |
| Apr 5, 2017 | 15.13 |
| Apr 4, 2017 | 15.61 |
| Apr 3, 2017 | 15.22 |
| Mar 31, 2017 | 15.51 |
| Mar 30, 2017 | 17.26 |
| Mar 29, 2017 | 16.88 |
| Mar 28, 2017 | 14.98 |
| Mar 27, 2017 | 14.50 |
| Mar 24, 2017 | 14.25 |
| Mar 23, 2017 | 14.39 |
| Mar 22, 2017 | 15.00 |
| Mar 21, 2017 | 16.27 |
| Mar 20, 2017 | 17.16 |
| Mar 17, 2017 | 17.77 |
| Mar 16, 2017 | 15.17 |
| Mar 15, 2017 | 15.20 |
| Mar 14, 2017 | 14.87 |
| Mar 13, 2017 | 15.60 |
| Mar 10, 2017 | 16.15 |
| Mar 9, 2017 | 16.31 |
| Mar 8, 2017 | 16.18 |
| Mar 7, 2017 | 16.30 |
| Mar 6, 2017 | 16.47 |
| Mar 3, 2017 | 16.35 |
| Mar 2, 2017 | 16.57 |
| Mar 1, 2017 | 16.50 |
| Feb 28, 2017 | 16.34 |
| Feb 27, 2017 | 17.03 |
| Feb 24, 2017 | 16.66 |
| Feb 23, 2017 | 16.23 |
| Feb 22, 2017 | 16.01 |
| Feb 21, 2017 | 16.05 |
| Feb 17, 2017 | 15.72 |
| Feb 16, 2017 | 15.76 |
| Feb 15, 2017 | 15.67 |
| Feb 14, 2017 | 15.65 |
| Feb 13, 2017 | 15.95 |
| Feb 10, 2017 | 15.45 |
| Feb 9, 2017 | 15.51 |
| Feb 8, 2017 | 15.46 |
| Feb 7, 2017 | 15.38 |
| Feb 6, 2017 | 15.29 |
| Feb 3, 2017 | 14.64 |
| Feb 2, 2017 | 13.83 |
| Feb 1, 2017 | 13.46 |
| Jan 31, 2017 | 13.42 |
| Jan 30, 2017 | 13.45 |
| Jan 27, 2017 | 13.51 |
| Jan 26, 2017 | 13.50 |
| Jan 25, 2017 | 13.36 |
| Jan 24, 2017 | 13.37 |
| Jan 23, 2017 | 13.41 |
| Jan 20, 2017 | 13.32 |
| Jan 19, 2017 | 13.23 |
| Jan 18, 2017 | 13.43 |
| Jan 17, 2017 | 13.19 |
| Jan 13, 2017 | 13.83 |
| Jan 12, 2017 | 14.22 |
| Jan 11, 2017 | 14.80 |
| Jan 10, 2017 | 15.27 |
| Jan 9, 2017 | 15.45 |
| Jan 6, 2017 | 15.35 |
| Jan 5, 2017 | 15.52 |
| Jan 4, 2017 | 15.64 |
| Jan 3, 2017 | 15.68 |
| Dec 30, 2016 | 10.38 |
| Dec 29, 2016 | 10.38 |
| Dec 28, 2016 | 10.62 |
| Dec 27, 2016 | 11.12 |
| Dec 23, 2016 | 10.68 |
| Dec 22, 2016 | 10.24 |
| Dec 21, 2016 | 10.12 |
| Dec 20, 2016 | 10.20 |
| Dec 19, 2016 | 9.86 |
| Dec 16, 2016 | 10.08 |
| Dec 15, 2016 | 10.23 |
| Dec 14, 2016 | 9.91 |
| Dec 13, 2016 | 10.02 |
| Dec 12, 2016 | 9.77 |
| Dec 9, 2016 | 9.14 |
| Dec 8, 2016 | 9.18 |
| Dec 7, 2016 | 9.10 |
| Dec 6, 2016 | 8.72 |
| Dec 5, 2016 | 8.67 |
| Dec 2, 2016 | 8.65 |
| Dec 1, 2016 | 8.63 |
| Nov 30, 2016 | 8.60 |
| Nov 29, 2016 | 8.37 |
| Nov 28, 2016 | 8.38 |
| Nov 25, 2016 | 8.19 |
| Nov 23, 2016 | 8.37 |
| Nov 22, 2016 | 8.36 |
| Nov 21, 2016 | 7.59 |
| Nov 18, 2016 | 7.51 |
| Nov 17, 2016 | 7.42 |
| Nov 16, 2016 | 7.33 |
| Nov 15, 2016 | 7.32 |
| Nov 14, 2016 | 7.32 |
| Nov 11, 2016 | 7.05 |
| Nov 10, 2016 | 6.88 |
| Nov 9, 2016 | 6.28 |
| Nov 8, 2016 | 6.01 |
| Nov 7, 2016 | 6.02 |
| Nov 4, 2016 | 5.86 |
| Nov 3, 2016 | 5.95 |
| Nov 2, 2016 | 6.10 |
| Nov 1, 2016 | 5.94 |
| Oct 31, 2016 | 6.21 |
| Oct 28, 2016 | 6.17 |
| Oct 27, 2016 | 6.05 |
| Oct 26, 2016 | 5.70 |
| Oct 25, 2016 | 6.03 |
| Oct 24, 2016 | 6.08 |
| Oct 21, 2016 | 5.99 |
| Oct 20, 2016 | 5.96 |
| Oct 19, 2016 | 6.02 |
| Oct 18, 2016 | 6.20 |
| Oct 17, 2016 | 6.10 |
| Oct 14, 2016 | 5.90 |
| Oct 13, 2016 | 6.06 |
| Oct 12, 2016 | 6.26 |
| Oct 11, 2016 | 6.18 |
| Oct 10, 2016 | 6.06 |
| Oct 7, 2016 | 5.72 |
| Oct 6, 2016 | 5.91 |
| Oct 5, 2016 | 5.83 |
| Oct 4, 2016 | 5.66 |
| Oct 3, 2016 | 5.52 |
| Sep 30, 2016 | 5.69 |
| Sep 29, 2016 | 6.14 |
| Sep 28, 2016 | 6.19 |
| Sep 27, 2016 | 6.19 |
| Sep 26, 2016 | 6.07 |
| Sep 23, 2016 | 6.15 |
| Sep 22, 2016 | 6.06 |
| Sep 21, 2016 | 5.91 |
| Sep 20, 2016 | 5.90 |
| Sep 19, 2016 | 5.83 |
| Sep 16, 2016 | 5.97 |
| Sep 15, 2016 | 5.91 |
| Sep 14, 2016 | 5.89 |
| Sep 13, 2016 | 5.89 |
| Sep 12, 2016 | 5.91 |
| Sep 9, 2016 | 5.89 |
| Sep 8, 2016 | 5.91 |
| Sep 7, 2016 | 5.89 |
| Sep 6, 2016 | 5.97 |
| Sep 2, 2016 | 5.77 |
| Sep 1, 2016 | 5.66 |
| Aug 31, 2016 | 5.58 |
| Aug 30, 2016 | 5.64 |
| Aug 29, 2016 | 5.59 |
| Aug 26, 2016 | 5.49 |
| Aug 25, 2016 | 5.45 |
| Aug 24, 2016 | 5.42 |
| Aug 23, 2016 | 5.40 |
| Aug 22, 2016 | 5.40 |
| Aug 19, 2016 | 5.39 |
| Aug 18, 2016 | 5.36 |
| Aug 17, 2016 | 5.34 |
| Aug 16, 2016 | 5.37 |
| Aug 15, 2016 | 5.45 |
| Aug 12, 2016 | 5.37 |
| Aug 11, 2016 | 5.33 |
| Aug 10, 2016 | 5.30 |
| Aug 9, 2016 | 5.34 |
| Aug 8, 2016 | 5.36 |
| Aug 5, 2016 | 5.33 |
| Aug 4, 2016 | 5.33 |
| Aug 3, 2016 | 5.33 |
| Aug 2, 2016 | 5.20 |
| Aug 1, 2016 | 5.28 |
| Jul 29, 2016 | 5.34 |
| Jul 28, 2016 | 5.36 |
| Jul 27, 2016 | 5.62 |
| Jul 26, 2016 | 5.77 |
| Jul 25, 2016 | 5.77 |
| Jul 22, 2016 | 5.75 |
| Jul 21, 2016 | 5.77 |
| Jul 20, 2016 | 5.76 |
| Jul 19, 2016 | 5.75 |
| Jul 18, 2016 | 5.76 |
| Jul 15, 2016 | 5.77 |
| Jul 14, 2016 | 5.72 |
| Jul 13, 2016 | 5.73 |
| Jul 12, 2016 | 5.80 |
| Jul 11, 2016 | 5.72 |
| Jul 8, 2016 | 5.78 |
| Jul 7, 2016 | 5.86 |
| Jul 6, 2016 | 5.87 |
| Jul 5, 2016 | 5.57 |
| Jul 1, 2016 | 5.39 |
| Jun 30, 2016 | 5.37 |
| Jun 29, 2016 | 6.53 |
| Jun 28, 2016 | 6.60 |
| Jun 27, 2016 | 6.30 |
| Jun 24, 2016 | 6.49 |
| Jun 23, 2016 | 6.54 |
| Jun 22, 2016 | 6.29 |
| Jun 21, 2016 | 6.01 |
| Jun 20, 2016 | 5.86 |
| Jun 17, 2016 | 5.95 |
| Jun 16, 2016 | 5.86 |
| Jun 15, 2016 | 6.08 |
| Jun 14, 2016 | 5.91 |
| Jun 13, 2016 | 5.91 |
| Jun 10, 2016 | 6.39 |
| Jun 9, 2016 | 6.33 |
| Jun 8, 2016 | 6.42 |
| Jun 7, 2016 | 6.40 |
| Jun 6, 2016 | 6.24 |
| Jun 3, 2016 | 6.17 |
| Jun 2, 2016 | 6.31 |
| Jun 1, 2016 | 6.38 |
| May 31, 2016 | 6.34 |
| May 27, 2016 | 6.51 |
| May 26, 2016 | 6.53 |
| May 25, 2016 | 6.51 |
| May 24, 2016 | 6.39 |
| May 23, 2016 | 6.49 |
| May 20, 2016 | 6.42 |
| May 19, 2016 | 6.53 |
| May 18, 2016 | 6.50 |
| May 17, 2016 | 6.32 |
| May 16, 2016 | 6.75 |
| May 13, 2016 | 6.58 |
| May 12, 2016 | 6.47 |
| May 11, 2016 | 6.26 |
| May 10, 2016 | 6.17 |
| May 9, 2016 | 6.11 |
| May 6, 2016 | 6.07 |
| May 5, 2016 | 5.92 |
| May 4, 2016 | 6.01 |
| May 3, 2016 | 6.07 |
| May 2, 2016 | 6.08 |
| Apr 29, 2016 | 5.90 |
| Apr 28, 2016 | 5.98 |
| Apr 27, 2016 | 5.79 |
| Apr 26, 2016 | 5.95 |
| Apr 25, 2016 | 6.06 |
| Apr 22, 2016 | 6.03 |
| Apr 21, 2016 | 5.79 |
| Apr 20, 2016 | 5.71 |
| Apr 19, 2016 | 5.71 |
| Apr 18, 2016 | 5.52 |
| Apr 15, 2016 | 5.55 |
| Apr 14, 2016 | 5.57 |
| Apr 13, 2016 | 5.46 |
| Apr 12, 2016 | 5.40 |
| Apr 11, 2016 | 5.40 |
| Apr 8, 2016 | 5.39 |
| Apr 7, 2016 | 5.39 |
| Apr 6, 2016 | 5.31 |
| Apr 5, 2016 | 5.35 |
| Apr 4, 2016 | 5.35 |
| Apr 1, 2016 | 5.34 |
| Mar 31, 2016 | 5.29 |
| Mar 30, 2016 | 4.13 |
| Mar 29, 2016 | 4.16 |
| Mar 28, 2016 | 4.18 |
| Mar 24, 2016 | 4.18 |
| Mar 23, 2016 | 4.18 |
| Mar 22, 2016 | 4.17 |
| Mar 21, 2016 | 4.07 |
| Mar 18, 2016 | 4.04 |
| Mar 17, 2016 | 4.15 |
| Mar 16, 2016 | 4.14 |
| Mar 15, 2016 | 4.16 |
| Mar 14, 2016 | 4.10 |
| Mar 11, 2016 | 4.16 |
| Mar 10, 2016 | 4.07 |
| Mar 9, 2016 | 4.07 |
| Mar 8, 2016 | 4.01 |
| Mar 7, 2016 | 4.05 |
| Mar 4, 2016 | 4.04 |
| Mar 3, 2016 | 4.13 |
| Mar 2, 2016 | 4.15 |
| Mar 1, 2016 | 4.15 |
| Feb 29, 2016 | 4.08 |
| Feb 26, 2016 | 4.18 |
| Feb 25, 2016 | 4.18 |
| Feb 24, 2016 | 4.18 |
| Feb 23, 2016 | 4.18 |
| Feb 22, 2016 | 4.15 |
| Feb 19, 2016 | 4.03 |
| Feb 18, 2016 | 3.98 |
| Feb 17, 2016 | 3.93 |
| Feb 16, 2016 | 4.04 |
| Feb 12, 2016 | 3.96 |
| Feb 11, 2016 | 3.78 |
| Feb 10, 2016 | 4.03 |
| Feb 9, 2016 | 4.00 |
| Feb 8, 2016 | 4.04 |
| Feb 5, 2016 | 4.01 |
| Feb 4, 2016 | 4.04 |
| Feb 3, 2016 | 4.05 |
| Feb 2, 2016 | 4.04 |
| Feb 1, 2016 | 4.04 |
| Jan 29, 2016 | 4.04 |
| Jan 28, 2016 | 4.06 |
| Jan 27, 2016 | 4.04 |
| Jan 26, 2016 | 4.05 |
| Jan 25, 2016 | 4.15 |
| Jan 22, 2016 | 4.04 |
| Jan 21, 2016 | 4.04 |
| Jan 20, 2016 | 4.03 |
| Jan 19, 2016 | 4.03 |
| Jan 15, 2016 | 4.01 |
| Jan 14, 2016 | 4.04 |
| Jan 13, 2016 | 4.12 |
| Jan 12, 2016 | 4.27 |
| Jan 11, 2016 | 4.27 |
| Jan 8, 2016 | 4.21 |
| Jan 7, 2016 | 4.19 |
| Jan 6, 2016 | 4.19 |
| Jan 5, 2016 | 4.22 |
| Jan 4, 2016 | 4.21 |
| Dec 31, 2015 | 4.24 |
| Dec 30, 2015 | 3.28 |
| Dec 29, 2015 | 3.26 |
| Dec 28, 2015 | 3.24 |
| Dec 24, 2015 | 3.19 |
| Dec 23, 2015 | 3.26 |
| Dec 22, 2015 | 3.15 |
| Dec 21, 2015 | 3.21 |
| Dec 18, 2015 | 3.12 |
| Dec 17, 2015 | 3.15 |
| Dec 16, 2015 | 3.13 |
| Dec 15, 2015 | 3.26 |
| Dec 14, 2015 | 3.25 |
| Dec 11, 2015 | 3.11 |
| Dec 10, 2015 | 3.19 |
| Dec 9, 2015 | 3.19 |
| Dec 8, 2015 | 3.09 |
| Dec 7, 2015 | 3.11 |
| Dec 4, 2015 | 3.19 |
| Dec 3, 2015 | 3.23 |
| Dec 2, 2015 | 3.15 |
| Dec 1, 2015 | 3.31 |
| Nov 30, 2015 | 3.23 |
| Nov 27, 2015 | 3.15 |
| Nov 25, 2015 | 3.23 |
| Nov 24, 2015 | 3.04 |
| Nov 23, 2015 | 3.16 |
| Nov 20, 2015 | 3.28 |
| Nov 19, 2015 | 3.26 |
| Nov 18, 2015 | 3.21 |
| Nov 17, 2015 | 3.06 |
| Nov 16, 2015 | 2.97 |
| Nov 13, 2015 | 3.22 |
| Nov 12, 2015 | 3.37 |
| Nov 11, 2015 | 3.31 |
| Nov 10, 2015 | 3.36 |
| Nov 9, 2015 | 3.37 |
| Nov 6, 2015 | 3.12 |
| Nov 5, 2015 | 3.07 |
| Nov 4, 2015 | 3.05 |
| Nov 3, 2015 | 3.04 |
| Nov 2, 2015 | 3.08 |
| Oct 30, 2015 | 3.08 |
| Oct 29, 2015 | 3.07 |
| Oct 28, 2015 | 2.87 |
| Oct 27, 2015 | 2.63 |
| Oct 26, 2015 | 2.62 |
| Oct 23, 2015 | 2.69 |
| Oct 22, 2015 | 2.69 |
| Oct 21, 2015 | 2.61 |
| Oct 20, 2015 | 2.55 |
| Oct 19, 2015 | 2.58 |
| Oct 16, 2015 | 2.59 |
| Oct 15, 2015 | 2.59 |
| Oct 14, 2015 | 2.49 |
| Oct 13, 2015 | 2.60 |
| Oct 12, 2015 | 2.55 |
| Oct 9, 2015 | 2.56 |
| Oct 8, 2015 | 2.55 |
| Oct 7, 2015 | 2.63 |
| Oct 6, 2015 | 2.62 |
| Oct 5, 2015 | 2.60 |
| Oct 2, 2015 | 2.56 |
| Oct 1, 2015 | 2.53 |
| Sep 30, 2015 | 2.61 |
| Sep 29, 2015 | 3.98 |
| Sep 28, 2015 | 3.84 |
| Sep 25, 2015 | 3.74 |
| Sep 24, 2015 | 3.87 |
| Sep 23, 2015 | 3.92 |
| Sep 22, 2015 | 3.90 |
| Sep 21, 2015 | 4.19 |
| Sep 18, 2015 | 3.75 |
| Sep 17, 2015 | 4.32 |
| Sep 16, 2015 | 4.21 |
| Sep 15, 2015 | 4.19 |
| Sep 14, 2015 | 4.56 |
| Sep 11, 2015 | 4.29 |
| Sep 10, 2015 | 4.21 |
| Sep 9, 2015 | 3.68 |
| Sep 8, 2015 | 3.78 |
| Sep 4, 2015 | 3.89 |
| Sep 3, 2015 | 3.83 |
| Sep 2, 2015 | 3.74 |
| Sep 1, 2015 | 3.81 |
| Aug 31, 2015 | 3.82 |
| Aug 28, 2015 | 3.67 |
| Aug 27, 2015 | 3.74 |
| Aug 26, 2015 | 3.73 |
| Aug 25, 2015 | 3.73 |
| Aug 24, 2015 | 3.82 |
| Aug 21, 2015 | 3.74 |
| Aug 20, 2015 | 3.86 |
| Aug 17, 2015 | 3.85 |
| Aug 14, 2015 | 3.87 |
| Aug 13, 2015 | 3.86 |
| Aug 12, 2015 | 3.66 |
| Aug 11, 2015 | 3.74 |
| Aug 7, 2015 | 3.87 |
| Aug 6, 2015 | 3.77 |
| Aug 5, 2015 | 3.74 |
| Aug 4, 2015 | 3.71 |
| Aug 3, 2015 | 3.70 |
| Jul 31, 2015 | 3.67 |
| Jul 30, 2015 | 3.76 |
| Jul 28, 2015 | 3.73 |
| Jul 24, 2015 | 3.69 |
| Jul 23, 2015 | 3.66 |
| Jul 22, 2015 | 3.67 |
| Jul 21, 2015 | 3.75 |
| Jul 20, 2015 | 3.83 |
| Jul 17, 2015 | 3.66 |
| Jul 16, 2015 | 3.69 |
| Jul 15, 2015 | 3.77 |
| Jul 14, 2015 | 3.77 |
| Jul 13, 2015 | 3.83 |
| Jul 10, 2015 | 3.88 |
| Jul 9, 2015 | 3.72 |
| Jul 8, 2015 | 3.69 |
| Jul 6, 2015 | 3.72 |
| Jul 2, 2015 | 3.78 |
| Jun 30, 2015 | 3.64 |
| Jun 29, 2015 | 10.41 |
| Jun 26, 2015 | 10.61 |
| Jun 25, 2015 | 10.37 |
| Jun 24, 2015 | 10.35 |
| Jun 23, 2015 | 10.39 |
| Jun 22, 2015 | 10.59 |
| Jun 19, 2015 | 10.34 |
| Jun 18, 2015 | 10.37 |
| Jun 17, 2015 | 10.34 |
| Jun 16, 2015 | 10.33 |
| Jun 15, 2015 | 10.34 |
| Jun 12, 2015 | 10.34 |
| Jun 11, 2015 | 10.34 |
| Jun 10, 2015 | 10.34 |
| Jun 9, 2015 | 10.34 |
| Jun 8, 2015 | 10.32 |
| Jun 5, 2015 | 10.48 |
| Jun 4, 2015 | 10.41 |
| Jun 3, 2015 | 10.62 |
| Jun 2, 2015 | 10.62 |
| Jun 1, 2015 | 10.57 |
| May 29, 2015 | 10.47 |
| May 28, 2015 | 10.71 |
| May 27, 2015 | 10.55 |
| May 26, 2015 | 10.69 |
| May 22, 2015 | 10.69 |
| May 21, 2015 | 10.62 |
| May 20, 2015 | 10.62 |
| May 19, 2015 | 10.74 |
| May 18, 2015 | 11.01 |
| May 15, 2015 | 11.22 |
| May 14, 2015 | 11.20 |
| May 13, 2015 | 11.27 |
| May 12, 2015 | 11.43 |
| May 11, 2015 | 10.55 |
| May 8, 2015 | 10.52 |
| May 7, 2015 | 10.78 |
| May 6, 2015 | 10.71 |
| May 5, 2015 | 11.05 |
| May 4, 2015 | 10.60 |
| May 1, 2015 | 10.88 |
| Apr 30, 2015 | 10.55 |
| Apr 29, 2015 | 11.17 |
| Apr 28, 2015 | 11.10 |
| Apr 27, 2015 | 11.32 |
| Apr 24, 2015 | 11.19 |
| Apr 23, 2015 | 11.01 |
| Apr 22, 2015 | 11.37 |
| Apr 21, 2015 | 11.37 |
| Apr 20, 2015 | 11.12 |
| Apr 17, 2015 | 11.39 |
| Apr 16, 2015 | 11.19 |
| Apr 15, 2015 | 11.02 |
| Apr 14, 2015 | 11.09 |
| Apr 13, 2015 | 11.42 |
| Apr 10, 2015 | 11.41 |
| Apr 9, 2015 | 11.36 |
| Apr 8, 2015 | 11.05 |
| Apr 7, 2015 | 11.05 |
| Apr 6, 2015 | 11.07 |
| Apr 2, 2015 | 11.48 |
| Mar 31, 2015 | 11.23 |
| Mar 25, 2015 | 8.45 |
| Mar 24, 2015 | 8.45 |
| Mar 23, 2015 | 8.28 |
| Mar 20, 2015 | 8.75 |
| Mar 19, 2015 | 7.90 |
| Mar 18, 2015 | 8.06 |
| Mar 17, 2015 | 8.09 |
| Mar 16, 2015 | 7.47 |
| Mar 13, 2015 | 7.82 |
| Mar 12, 2015 | 7.90 |
| Mar 11, 2015 | 7.66 |
| Mar 10, 2015 | 7.63 |
| Mar 9, 2015 | 7.63 |
| Mar 5, 2015 | 8.24 |
| Mar 4, 2015 | 7.66 |
| Mar 3, 2015 | 8.30 |
| Mar 2, 2015 | 8.12 |
| Feb 27, 2015 | 8.37 |
| Feb 26, 2015 | 8.59 |
| Feb 25, 2015 | 8.01 |
| Feb 24, 2015 | 8.13 |
| Feb 23, 2015 | 8.13 |
| Feb 20, 2015 | 7.91 |
| Feb 19, 2015 | 8.38 |
| Feb 18, 2015 | 8.33 |
| Feb 17, 2015 | 8.35 |
| Feb 12, 2015 | 8.08 |
| Feb 11, 2015 | 8.06 |
| Feb 10, 2015 | 7.90 |
| Feb 9, 2015 | 8.52 |
| Feb 6, 2015 | 8.45 |
| Feb 5, 2015 | 8.07 |
| Feb 4, 2015 | 7.86 |
| Feb 3, 2015 | 8.21 |
| Jan 30, 2015 | 8.45 |
| Jan 26, 2015 | 8.84 |
| Jan 23, 2015 | 8.85 |
| Jan 22, 2015 | 8.91 |
| Jan 21, 2015 | 8.59 |
| Jan 20, 2015 | 9.05 |
| Jan 16, 2015 | 8.85 |
| Jan 15, 2015 | 9.19 |
| Jan 14, 2015 | 8.84 |
| Jan 13, 2015 | 9.62 |
| Jan 12, 2015 | 8.96 |
| Jan 9, 2015 | 9.60 |
| Jan 8, 2015 | 8.92 |
| Jan 7, 2015 | 9.39 |
| Jan 6, 2015 | 9.23 |
| Jan 5, 2015 | 9.19 |
| Jan 2, 2015 | 9.49 |
| Dec 31, 2014 | 9.62 |
| Dec 30, 2014 | -356.44 |
| Dec 29, 2014 | -341.73 |
| Dec 26, 2014 | -354.37 |
| Dec 24, 2014 | -334.83 |
| Dec 23, 2014 | -333.68 |
| Dec 22, 2014 | -332.99 |
| Dec 19, 2014 | -322.19 |
| Dec 18, 2014 | -332.76 |
| Dec 17, 2014 | -330.69 |
| Dec 16, 2014 | -348.40 |
| Dec 15, 2014 | -377.36 |
| Dec 12, 2014 | -328.85 |
| Dec 11, 2014 | -315.06 |
| Dec 10, 2014 | -300.58 |
| Dec 9, 2014 | -310.46 |
| Dec 8, 2014 | -315.06 |
| Dec 5, 2014 | -314.37 |
| Dec 4, 2014 | -310.69 |
| Dec 3, 2014 | -310.69 |
| Dec 2, 2014 | -310.69 |
| Dec 1, 2014 | -310.69 |
| Nov 28, 2014 | -310.92 |
| Nov 26, 2014 | -310.92 |
| Nov 24, 2014 | -314.83 |
| Nov 21, 2014 | -314.14 |
| Nov 20, 2014 | -311.38 |
| Nov 19, 2014 | -311.38 |
| Nov 18, 2014 | -312.02 |
| Nov 17, 2014 | -319.89 |
| Nov 14, 2014 | -319.89 |
| Nov 13, 2014 | -316.44 |
| Nov 12, 2014 | -316.44 |
| Nov 11, 2014 | -317.59 |
| Nov 10, 2014 | -313.45 |
| Nov 7, 2014 | -315.29 |
| Nov 6, 2014 | -304.94 |
| Nov 5, 2014 | -304.71 |
| Nov 3, 2014 | -305.17 |
| Oct 31, 2014 | -310.69 |
| Oct 30, 2014 | -306.09 |
| Oct 29, 2014 | -304.94 |
| Oct 28, 2014 | -310.00 |
| Oct 27, 2014 | -304.94 |
| Oct 24, 2014 | -304.94 |
| Oct 23, 2014 | -304.94 |
| Oct 21, 2014 | -310.69 |
| Oct 20, 2014 | -310.69 |
| Oct 17, 2014 | -310.23 |
| Oct 16, 2014 | -321.50 |
| Oct 15, 2014 | -331.84 |
| Oct 14, 2014 | -310.00 |
| Oct 13, 2014 | -297.13 |
| Oct 10, 2014 | -309.08 |
| Oct 9, 2014 | -309.31 |
| Oct 8, 2014 | -310.00 |
| Oct 7, 2014 | -327.24 |
| Oct 6, 2014 | -327.01 |
| Oct 3, 2014 | -329.54 |
| Oct 2, 2014 | -310.23 |
| Oct 1, 2014 | -310.69 |
| Sep 30, 2014 | -310.00 |
| Sep 29, 2014 | -72.45 |
| Sep 26, 2014 | -69.18 |
| Sep 25, 2014 | -72.45 |
| Sep 24, 2014 | -73.12 |
| Sep 23, 2014 | -73.12 |
| Sep 22, 2014 | -69.98 |
| Sep 19, 2014 | -80.00 |
| Sep 18, 2014 | -69.78 |
| Sep 17, 2014 | -73.05 |
| Sep 16, 2014 | -72.45 |
| Sep 15, 2014 | -66.44 |
| Sep 12, 2014 | -64.90 |
| Sep 11, 2014 | -64.77 |
| Sep 10, 2014 | -67.24 |
| Sep 9, 2014 | -64.77 |
| Sep 8, 2014 | -68.11 |
| Sep 5, 2014 | -69.51 |
| Sep 4, 2014 | -70.11 |
| Sep 3, 2014 | -70.85 |
| Sep 2, 2014 | -68.11 |
| Aug 29, 2014 | -68.11 |
| Aug 28, 2014 | -68.11 |
| Aug 27, 2014 | -68.11 |
| Aug 26, 2014 | -71.18 |
| Aug 25, 2014 | -71.11 |
| Aug 22, 2014 | -74.12 |
| Aug 21, 2014 | -73.72 |
| Aug 20, 2014 | -74.59 |
| Aug 19, 2014 | -72.38 |
| Aug 18, 2014 | -74.95 |
| Aug 15, 2014 | -77.13 |
| Aug 14, 2014 | -77.46 |
| Aug 13, 2014 | -77.73 |
| Aug 12, 2014 | -77.79 |
| Aug 11, 2014 | -77.63 |
| Aug 8, 2014 | -76.66 |
| Aug 7, 2014 | -81.67 |
| Aug 6, 2014 | -82.14 |
| Aug 5, 2014 | -82.20 |
| Aug 4, 2014 | -83.14 |
| Aug 1, 2014 | -83.21 |
| Jul 31, 2014 | -84.14 |
| Jul 30, 2014 | -84.14 |
| Jul 29, 2014 | -83.99 |
| Jul 28, 2014 | -84.07 |
| Jul 25, 2014 | -84.07 |
| Jul 24, 2014 | -83.04 |
| Jul 23, 2014 | -82.14 |
| Jul 21, 2014 | -83.07 |
| Jul 17, 2014 | -83.87 |
| Jul 16, 2014 | -84.41 |
| Jul 14, 2014 | -82.94 |
| Jul 11, 2014 | -84.81 |
| Jul 10, 2014 | -85.74 |
| Jul 9, 2014 | -85.21 |
| Jul 8, 2014 | -87.82 |
| Jul 7, 2014 | -89.49 |
| Jul 3, 2014 | -83.47 |
| Jul 2, 2014 | -84.61 |
| Jul 1, 2014 | -83.61 |
| Jun 30, 2014 | -84.81 |
| Jun 27, 2014 | -8.20 |
| Jun 26, 2014 | -8.02 |
| Jun 25, 2014 | -7.68 |
| Jun 24, 2014 | -7.53 |
| Jun 23, 2014 | -7.87 |
| Jun 20, 2014 | -8.55 |
| Jun 19, 2014 | -6.15 |
| Jun 18, 2014 | -5.88 |
| Jun 17, 2014 | -5.76 |
| Jun 16, 2014 | -5.72 |
| Jun 13, 2014 | -5.84 |
| Jun 12, 2014 | -6.03 |
| Jun 11, 2014 | -6.00 |
| Jun 10, 2014 | -6.04 |
| Jun 9, 2014 | -5.96 |
| Jun 6, 2014 | -5.84 |
| Jun 5, 2014 | -5.78 |
| Jun 4, 2014 | -5.97 |
| Jun 3, 2014 | -5.99 |
| Jun 2, 2014 | -5.69 |
| May 30, 2014 | -5.78 |
| May 29, 2014 | -5.84 |
| May 28, 2014 | -5.69 |
| May 27, 2014 | -5.62 |
| May 23, 2014 | -5.54 |
| May 22, 2014 | -5.84 |
| May 21, 2014 | -5.84 |
| May 20, 2014 | -5.69 |
| May 19, 2014 | -5.69 |
| May 16, 2014 | -5.69 |
| May 15, 2014 | -5.69 |
| May 14, 2014 | -1.64 |
| May 13, 2014 | -0.31 |
| May 12, 2014 | -0.24 |
| May 7, 2014 | 0.20 |
| Apr 23, 2014 | 0.20 |
| Apr 16, 2014 | -0.16 |
| Apr 3, 2014 | 0.20 |
| Apr 2, 2014 | 0.20 |
| Mar 25, 2014 | -3.58 |
| Mar 20, 2014 | -4.33 |
| Mar 17, 2014 | -4.41 |
| Mar 7, 2014 | -4.41 |
| Mar 4, 2014 | -4.41 |
| Mar 3, 2014 | -5.24 |
| Feb 27, 2014 | -6.91 |
| Feb 20, 2014 | -8.90 |
| Feb 19, 2014 | -7.74 |
| Feb 12, 2014 | -6.91 |
| Feb 3, 2014 | -6.91 |
| Jan 28, 2014 | -6.91 |
| Jan 16, 2014 | -6.91 |
| Jan 15, 2014 | -5.26 |
| Jan 14, 2014 | -6.81 |
| Jan 10, 2014 | -5.39 |
| Jan 9, 2014 | -6.91 |
| Jan 7, 2014 | -6.71 |
| Jan 2, 2014 | -5.28 |
| Dec 31, 2013 | -5.41 |
| Dec 27, 2013 | 8.91 |
| Dec 24, 2013 | 8.91 |
| Dec 20, 2013 | 7.98 |
| Nov 26, 2013 | 7.05 |
| Nov 25, 2013 | 7.98 |
| Nov 22, 2013 | 7.98 |
| Nov 12, 2013 | 8.91 |
| Nov 11, 2013 | 8.91 |
| Nov 7, 2013 | 9.12 |
| Oct 24, 2013 | 12.64 |
| Oct 8, 2013 | 12.64 |
| Oct 3, 2013 | 12.64 |
| Sep 27, 2013 | 13.12 |
| Sep 26, 2013 | 14.52 |
| Sep 17, 2013 | 13.96 |
| Sep 12, 2013 | 14.52 |
| Aug 20, 2013 | 14.52 |
| Aug 15, 2013 | 14.52 |
| Aug 12, 2013 | 14.52 |
| Aug 6, 2013 | 14.24 |
| Aug 2, 2013 | 13.12 |
| Jul 30, 2013 | 14.38 |
| Jul 29, 2013 | 12.49 |
| Jul 25, 2013 | 12.49 |
| Jul 23, 2013 | 12.49 |
| Jul 16, 2013 | 10.71 |
| Jul 10, 2013 | 10.33 |
| Jul 9, 2013 | 10.83 |
| Jul 8, 2013 | 14.16 |
| Jul 5, 2013 | 11.73 |
| Jul 3, 2013 | 10.34 |
| Jul 2, 2013 | 10.34 |
| Jun 21, 2013 | -27.54 |
| Jun 18, 2013 | -29.62 |
| Jun 17, 2013 | -28.68 |
| Jun 14, 2013 | -29.62 |
| Jun 12, 2013 | -30.14 |
| May 28, 2013 | -31.68 |
| May 21, 2013 | -27.54 |
| May 15, 2013 | -33.79 |
| Apr 26, 2013 | -31.70 |
| Apr 25, 2013 | -31.70 |
| Apr 8, 2013 | -30.66 |
| Mar 19, 2013 | 4.27 |
| Mar 12, 2013 | 3.62 |
| Mar 11, 2013 | 3.25 |
| Mar 7, 2013 | 4.27 |
| Mar 6, 2013 | 2.79 |
| Mar 5, 2013 | 2.05 |
| Mar 1, 2013 | 2.05 |
| Feb 25, 2013 | 2.05 |
| Feb 15, 2013 | 1.50 |
| Feb 6, 2013 | 1.43 |
| Jan 30, 2013 | 1.22 |
| Jan 24, 2013 | 1.31 |
| Jan 22, 2013 | 1.22 |