Bankwell Financial (BWFG) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Bankwell Financial | 402.36 Mn | 182.20 Mn | 654,000.00 | 60.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 60.65 |
| May 21, 2026 | 62.09 |
| May 20, 2026 | 60.73 |
| May 19, 2026 | 58.54 |
| May 18, 2026 | 58.99 |
| May 15, 2026 | 56.71 |
| May 14, 2026 | 56.55 |
| May 13, 2026 | 56.54 |
| May 12, 2026 | 56.98 |
| May 11, 2026 | 58.75 |
| May 8, 2026 | 61.35 |
| May 7, 2026 | 60.70 |
| May 6, 2026 | 61.30 |
| May 5, 2026 | 60.45 |
| May 4, 2026 | 56.64 |
| May 1, 2026 | 60.83 |
| Apr 30, 2026 | 59.70 |
| Apr 29, 2026 | 61.78 |
| Apr 28, 2026 | 63.48 |
| Apr 27, 2026 | 59.57 |
| Apr 24, 2026 | 56.72 |
| Apr 23, 2026 | 56.23 |
| Apr 22, 2026 | 53.81 |
| Apr 21, 2026 | 57.59 |
| Apr 20, 2026 | 62.99 |
| Apr 17, 2026 | 62.22 |
| Apr 16, 2026 | 58.39 |
| Apr 15, 2026 | 61.58 |
| Apr 14, 2026 | 62.07 |
| Apr 13, 2026 | 61.94 |
| Apr 10, 2026 | 62.74 |
| Apr 9, 2026 | 64.05 |
| Apr 8, 2026 | 60.78 |
| Apr 7, 2026 | 57.10 |
| Apr 6, 2026 | 54.94 |
| Apr 2, 2026 | 53.79 |
| Apr 1, 2026 | 53.48 |
| Mar 31, 2026 | 51.47 |
| Mar 30, 2026 | 51.23 |
| Mar 27, 2026 | 49.85 |
| Mar 26, 2026 | 51.23 |
| Mar 25, 2026 | 51.03 |
| Mar 24, 2026 | 50.57 |
| Mar 23, 2026 | 49.63 |
| Mar 20, 2026 | 47.06 |
| Mar 19, 2026 | 46.81 |
| Mar 18, 2026 | 45.05 |
| Mar 17, 2026 | 48.24 |
| Mar 16, 2026 | 48.59 |
| Mar 13, 2026 | 48.04 |
| Mar 12, 2026 | 48.32 |
| Mar 11, 2026 | 47.74 |
| Mar 10, 2026 | 48.24 |
| Mar 9, 2026 | 47.14 |
| Mar 6, 2026 | 46.65 |
| Mar 5, 2026 | 48.43 |
| Mar 4, 2026 | 51.69 |
| Mar 3, 2026 | 49.63 |
| Mar 2, 2026 | 50.92 |
| Feb 27, 2026 | 47.69 |
| Feb 26, 2026 | 52.40 |
| Feb 25, 2026 | 51.58 |
| Feb 24, 2026 | 50.95 |
| Feb 23, 2026 | 48.62 |
| Feb 20, 2026 | 52.65 |
| Feb 19, 2026 | 51.75 |
| Feb 18, 2026 | 52.43 |
| Feb 17, 2026 | 54.43 |
| Feb 13, 2026 | 53.28 |
| Feb 12, 2026 | 52.40 |
| Feb 11, 2026 | 51.44 |
| Feb 10, 2026 | 56.38 |
| Feb 9, 2026 | 56.46 |
| Feb 6, 2026 | 57.83 |
| Feb 5, 2026 | 56.98 |
| Feb 4, 2026 | 58.05 |
| Feb 3, 2026 | 55.89 |
| Feb 2, 2026 | 53.86 |
| Jan 30, 2026 | 51.77 |
| Jan 29, 2026 | 50.62 |
| Jan 28, 2026 | 48.48 |
| Jan 27, 2026 | 50.57 |
| Jan 26, 2026 | 50.35 |
| Jan 23, 2026 | 49.52 |
| Jan 22, 2026 | 54.38 |
| Jan 21, 2026 | 54.27 |
| Jan 20, 2026 | 48.78 |
| Jan 16, 2026 | 50.57 |
| Jan 15, 2026 | 51.44 |
| Jan 14, 2026 | 48.26 |
| Jan 13, 2026 | 47.69 |
| Jan 12, 2026 | 46.62 |
| Jan 9, 2026 | 47.71 |
| Jan 8, 2026 | 49.72 |
| Jan 7, 2026 | 48.24 |
| Jan 6, 2026 | 48.51 |
| Jan 5, 2026 | 47.77 |
| Jan 2, 2026 | 43.19 |
| Dec 31, 2025 | 45.27 |
| Dec 30, 2025 | -23.74 |
| Dec 29, 2025 | -23.42 |
| Dec 26, 2025 | -22.72 |
| Dec 24, 2025 | -20.40 |
| Dec 23, 2025 | -19.32 |
| Dec 22, 2025 | -18.56 |
| Dec 19, 2025 | -17.45 |
| Dec 18, 2025 | -9.60 |
| Dec 17, 2025 | -14.11 |
| Dec 16, 2025 | -14.67 |
| Dec 15, 2025 | -14.96 |
| Dec 12, 2025 | -17.15 |
| Dec 11, 2025 | -17.59 |
| Dec 10, 2025 | -19.00 |
| Dec 9, 2025 | -20.20 |
| Dec 8, 2025 | -20.70 |
| Dec 5, 2025 | -21.60 |
| Dec 4, 2025 | -20.81 |
| Dec 3, 2025 | -21.87 |
| Dec 2, 2025 | -24.85 |
| Dec 1, 2025 | -24.83 |
| Nov 28, 2025 | -25.82 |
| Nov 26, 2025 | -25.59 |
| Nov 25, 2025 | -26.41 |
| Nov 24, 2025 | -29.86 |
| Nov 21, 2025 | -28.90 |
| Nov 20, 2025 | -31.68 |
| Nov 19, 2025 | -30.56 |
| Nov 18, 2025 | -31.76 |
| Nov 17, 2025 | -32.41 |
| Nov 14, 2025 | -27.93 |
| Nov 13, 2025 | -26.99 |
| Nov 12, 2025 | -28.15 |
| Nov 11, 2025 | -28.19 |
| Nov 10, 2025 | -29.89 |
| Nov 7, 2025 | -32.09 |
| Nov 6, 2025 | -33.37 |
| Nov 5, 2025 | -32.03 |
| Nov 4, 2025 | -34.52 |
| Nov 3, 2025 | -34.19 |
| Oct 31, 2025 | -33.29 |
| Oct 30, 2025 | -33.52 |
| Oct 29, 2025 | -34.22 |
| Oct 28, 2025 | -31.62 |
| Oct 27, 2025 | -30.56 |
| Oct 24, 2025 | -29.60 |
| Oct 23, 2025 | -31.74 |
| Oct 22, 2025 | -32.44 |
| Oct 21, 2025 | -35.28 |
| Oct 20, 2025 | -36.04 |
| Oct 17, 2025 | -40.67 |
| Oct 16, 2025 | -41.10 |
| Oct 15, 2025 | -34.90 |
| Oct 14, 2025 | -33.64 |
| Oct 13, 2025 | -36.77 |
| Oct 10, 2025 | -38.09 |
| Oct 9, 2025 | -34.78 |
| Oct 8, 2025 | -33.99 |
| Oct 7, 2025 | -33.58 |
| Oct 6, 2025 | -33.70 |
| Oct 3, 2025 | -32.94 |
| Oct 2, 2025 | -33.78 |
| Oct 1, 2025 | -32.82 |
| Sep 30, 2025 | -30.65 |
| Sep 29, 2025 | 11.08 |
| Sep 26, 2025 | 12.86 |
| Sep 25, 2025 | 11.33 |
| Sep 24, 2025 | 13.53 |
| Sep 23, 2025 | 13.50 |
| Sep 22, 2025 | 12.32 |
| Sep 19, 2025 | 12.26 |
| Sep 18, 2025 | 13.41 |
| Sep 17, 2025 | 10.63 |
| Sep 16, 2025 | 8.35 |
| Sep 15, 2025 | 10.89 |
| Sep 12, 2025 | 12.39 |
| Sep 11, 2025 | 9.39 |
| Sep 10, 2025 | 8.66 |
| Sep 9, 2025 | 7.13 |
| Sep 8, 2025 | 6.74 |
| Sep 5, 2025 | 4.26 |
| Sep 4, 2025 | 2.92 |
| Sep 3, 2025 | 0.59 |
| Sep 2, 2025 | 0.62 |
| Aug 29, 2025 | 1.71 |
| Aug 28, 2025 | 2.31 |
| Aug 27, 2025 | 3.21 |
| Aug 26, 2025 | 2.76 |
| Aug 25, 2025 | 0.50 |
| Aug 22, 2025 | -0.25 |
| Aug 21, 2025 | -5.53 |
| Aug 20, 2025 | -4.25 |
| Aug 19, 2025 | -4.92 |
| Aug 18, 2025 | -4.54 |
| Aug 15, 2025 | -4.73 |
| Aug 14, 2025 | -2.69 |
| Aug 13, 2025 | -1.85 |
| Aug 12, 2025 | -3.20 |
| Aug 11, 2025 | -6.26 |
| Aug 8, 2025 | -6.01 |
| Aug 7, 2025 | -8.75 |
| Aug 6, 2025 | -6.74 |
| Aug 5, 2025 | -6.83 |
| Aug 4, 2025 | -5.78 |
| Aug 1, 2025 | -8.46 |
| Jul 31, 2025 | -5.88 |
| Jul 30, 2025 | -9.58 |
| Jul 29, 2025 | -7.47 |
| Jul 28, 2025 | -6.13 |
| Jul 25, 2025 | -13.88 |
| Jul 24, 2025 | -15.38 |
| Jul 23, 2025 | -13.21 |
| Jul 22, 2025 | -11.90 |
| Jul 21, 2025 | -11.78 |
| Jul 18, 2025 | -12.32 |
| Jul 17, 2025 | -11.93 |
| Jul 16, 2025 | -12.57 |
| Jul 15, 2025 | -14.33 |
| Jul 14, 2025 | -10.85 |
| Jul 11, 2025 | -12.48 |
| Jul 10, 2025 | -12.44 |
| Jul 9, 2025 | -12.75 |
| Jul 8, 2025 | -12.83 |
| Jul 7, 2025 | -11.93 |
| Jul 3, 2025 | -12.38 |
| Jul 2, 2025 | -14.87 |
| Jul 1, 2025 | -16.78 |
| Jun 30, 2025 | -18.21 |
| Jun 27, 2025 | -72.18 |
| Jun 26, 2025 | -73.04 |
| Jun 25, 2025 | -75.25 |
| Jun 24, 2025 | -73.72 |
| Jun 23, 2025 | -75.14 |
| Jun 20, 2025 | -75.65 |
| Jun 18, 2025 | -77.04 |
| Jun 17, 2025 | -78.64 |
| Jun 16, 2025 | -76.94 |
| Jun 13, 2025 | -76.91 |
| Jun 12, 2025 | -73.28 |
| Jun 11, 2025 | -74.23 |
| Jun 10, 2025 | -74.57 |
| Jun 9, 2025 | -76.26 |
| Jun 6, 2025 | -74.03 |
| Jun 5, 2025 | -76.23 |
| Jun 4, 2025 | -76.37 |
| Jun 3, 2025 | -75.82 |
| Jun 2, 2025 | -77.28 |
| May 30, 2025 | -77.25 |
| May 29, 2025 | -75.69 |
| May 28, 2025 | -76.74 |
| May 27, 2025 | -75.14 |
| May 23, 2025 | -81.45 |
| May 22, 2025 | -80.47 |
| May 21, 2025 | -78.88 |
| May 20, 2025 | -74.26 |
| May 19, 2025 | -74.60 |
| May 16, 2025 | -74.74 |
| May 15, 2025 | -73.79 |
| May 14, 2025 | -74.23 |
| May 13, 2025 | -76.71 |
| May 12, 2025 | -76.26 |
| May 9, 2025 | -79.08 |
| May 8, 2025 | -77.62 |
| May 7, 2025 | -79.69 |
| May 6, 2025 | -81.56 |
| May 5, 2025 | -80.40 |
| May 2, 2025 | -78.13 |
| May 1, 2025 | -81.35 |
| Apr 30, 2025 | -79.96 |
| Apr 29, 2025 | -80.78 |
| Apr 28, 2025 | -83.29 |
| Apr 25, 2025 | -85.80 |
| Apr 24, 2025 | -86.78 |
| Apr 23, 2025 | -91.87 |
| Apr 22, 2025 | -92.48 |
| Apr 21, 2025 | -96.79 |
| Apr 17, 2025 | -95.60 |
| Apr 16, 2025 | -96.48 |
| Apr 15, 2025 | -97.23 |
| Apr 14, 2025 | -98.86 |
| Apr 11, 2025 | -98.86 |
| Apr 10, 2025 | -99.16 |
| Apr 9, 2025 | -92.17 |
| Apr 8, 2025 | -100.99 |
| Apr 7, 2025 | -99.33 |
| Apr 4, 2025 | -100.04 |
| Apr 3, 2025 | -98.28 |
| Apr 2, 2025 | -92.89 |
| Apr 1, 2025 | -93.57 |
| Mar 31, 2025 | -92.62 |
| Mar 28, 2025 | -39.40 |
| Mar 27, 2025 | -37.28 |
| Mar 26, 2025 | -38.93 |
| Mar 25, 2025 | -39.36 |
| Mar 24, 2025 | -37.43 |
| Mar 21, 2025 | -39.56 |
| Mar 20, 2025 | -39.91 |
| Mar 19, 2025 | -39.75 |
| Mar 18, 2025 | -42.34 |
| Mar 17, 2025 | -41.40 |
| Mar 14, 2025 | -42.54 |
| Mar 13, 2025 | -43.84 |
| Mar 12, 2025 | -42.50 |
| Mar 11, 2025 | -43.64 |
| Mar 10, 2025 | -43.05 |
| Mar 7, 2025 | -39.67 |
| Mar 6, 2025 | -39.71 |
| Mar 5, 2025 | -39.63 |
| Mar 4, 2025 | -40.38 |
| Mar 3, 2025 | -35.59 |
| Feb 28, 2025 | -33.27 |
| Feb 27, 2025 | -35.94 |
| Feb 26, 2025 | -34.53 |
| Feb 25, 2025 | -35.71 |
| Feb 24, 2025 | -37.91 |
| Feb 21, 2025 | -37.51 |
| Feb 20, 2025 | -35.04 |
| Feb 19, 2025 | -33.47 |
| Feb 18, 2025 | -33.82 |
| Feb 14, 2025 | -34.72 |
| Feb 13, 2025 | -35.27 |
| Feb 12, 2025 | -36.02 |
| Feb 11, 2025 | -34.14 |
| Feb 10, 2025 | -33.78 |
| Feb 7, 2025 | -33.66 |
| Feb 6, 2025 | -29.46 |
| Feb 5, 2025 | -33.59 |
| Feb 4, 2025 | -33.98 |
| Feb 3, 2025 | -35.35 |
| Jan 31, 2025 | -35.27 |
| Jan 30, 2025 | -33.43 |
| Jan 29, 2025 | -35.00 |
| Jan 28, 2025 | -37.43 |
| Jan 27, 2025 | -38.22 |
| Jan 24, 2025 | -39.67 |
| Jan 23, 2025 | -36.96 |
| Jan 22, 2025 | -40.93 |
| Jan 21, 2025 | -40.58 |
| Jan 17, 2025 | -39.71 |
| Jan 16, 2025 | -41.79 |
| Jan 15, 2025 | -38.34 |
| Jan 14, 2025 | -42.89 |
| Jan 13, 2025 | -47.25 |
| Jan 10, 2025 | -47.88 |
| Jan 8, 2025 | -44.90 |
| Jan 7, 2025 | -45.02 |
| Jan 6, 2025 | -41.95 |
| Jan 3, 2025 | -39.20 |
| Jan 2, 2025 | -38.73 |
| Dec 31, 2024 | -35.39 |
| Dec 30, 2024 | -95.07 |
| Dec 27, 2024 | -94.81 |
| Dec 26, 2024 | -93.12 |
| Dec 24, 2024 | -94.02 |
| Dec 23, 2024 | -95.82 |
| Dec 20, 2024 | -92.41 |
| Dec 19, 2024 | -97.61 |
| Dec 18, 2024 | -97.91 |
| Dec 17, 2024 | -90.66 |
| Dec 16, 2024 | -88.23 |
| Dec 13, 2024 | -90.02 |
| Dec 12, 2024 | -90.06 |
| Dec 11, 2024 | -87.67 |
| Dec 10, 2024 | -90.06 |
| Dec 9, 2024 | -90.02 |
| Dec 6, 2024 | -88.67 |
| Dec 5, 2024 | -88.60 |
| Dec 4, 2024 | -89.09 |
| Dec 3, 2024 | -89.80 |
| Dec 2, 2024 | -88.41 |
| Nov 29, 2024 | -88.11 |
| Nov 27, 2024 | -86.81 |
| Nov 26, 2024 | -84.41 |
| Nov 25, 2024 | -82.92 |
| Nov 22, 2024 | -87.93 |
| Nov 21, 2024 | -90.84 |
| Nov 20, 2024 | -93.24 |
| Nov 19, 2024 | -92.06 |
| Nov 18, 2024 | -94.28 |
| Nov 15, 2024 | -91.48 |
| Nov 14, 2024 | -89.95 |
| Nov 13, 2024 | -90.51 |
| Nov 12, 2024 | -90.17 |
| Nov 11, 2024 | -93.16 |
| Nov 8, 2024 | -97.05 |
| Nov 7, 2024 | -96.41 |
| Nov 6, 2024 | -90.96 |
| Nov 5, 2024 | -104.68 |
| Nov 4, 2024 | -106.19 |
| Nov 1, 2024 | -105.12 |
| Oct 31, 2024 | -105.46 |
| Oct 30, 2024 | -104.90 |
| Oct 29, 2024 | -104.23 |
| Oct 28, 2024 | -103.52 |
| Oct 25, 2024 | -107.18 |
| Oct 24, 2024 | -104.71 |
| Oct 23, 2024 | -105.16 |
| Oct 22, 2024 | -105.80 |
| Oct 21, 2024 | -107.67 |
| Oct 18, 2024 | -100.53 |
| Oct 17, 2024 | -99.70 |
| Oct 16, 2024 | -100.49 |
| Oct 15, 2024 | -101.35 |
| Oct 14, 2024 | -101.31 |
| Oct 11, 2024 | -98.54 |
| Oct 10, 2024 | -101.68 |
| Oct 9, 2024 | -100.15 |
| Oct 8, 2024 | -100.90 |
| Oct 7, 2024 | -102.36 |
| Oct 4, 2024 | -102.73 |
| Oct 3, 2024 | -105.12 |
| Oct 2, 2024 | -104.90 |
| Oct 1, 2024 | -102.54 |
| Sep 30, 2024 | -100.08 |
| Sep 27, 2024 | -12.91 |
| Sep 26, 2024 | -13.55 |
| Sep 25, 2024 | -12.47 |
| Sep 24, 2024 | -13.21 |
| Sep 23, 2024 | -14.16 |
| Sep 20, 2024 | -13.81 |
| Sep 19, 2024 | -10.48 |
| Sep 18, 2024 | -11.65 |
| Sep 17, 2024 | -12.39 |
| Sep 16, 2024 | -11.61 |
| Sep 13, 2024 | -10.48 |
| Sep 12, 2024 | -8.71 |
| Sep 11, 2024 | -11.39 |
| Sep 10, 2024 | -12.69 |
| Sep 9, 2024 | -16.37 |
| Sep 6, 2024 | -18.18 |
| Sep 5, 2024 | -18.05 |
| Sep 4, 2024 | -16.32 |
| Sep 3, 2024 | -16.67 |
| Aug 30, 2024 | -10.44 |
| Aug 29, 2024 | -13.29 |
| Aug 28, 2024 | -17.79 |
| Aug 27, 2024 | -20.17 |
| Aug 26, 2024 | -24.67 |
| Aug 23, 2024 | -17.06 |
| Aug 22, 2024 | -24.20 |
| Aug 21, 2024 | -25.97 |
| Aug 20, 2024 | -27.36 |
| Aug 19, 2024 | -24.80 |
| Aug 16, 2024 | -26.27 |
| Aug 15, 2024 | -29.09 |
| Aug 14, 2024 | -30.95 |
| Aug 13, 2024 | -31.16 |
| Aug 12, 2024 | -31.34 |
| Aug 9, 2024 | -29.74 |
| Aug 8, 2024 | -27.36 |
| Aug 7, 2024 | -29.65 |
| Aug 6, 2024 | -30.21 |
| Aug 5, 2024 | -34.11 |
| Aug 2, 2024 | -27.36 |
| Aug 1, 2024 | -27.10 |
| Jul 31, 2024 | -20.52 |
| Jul 30, 2024 | -20.35 |
| Jul 29, 2024 | -26.92 |
| Jul 26, 2024 | -24.80 |
| Jul 25, 2024 | -28.22 |
| Jul 24, 2024 | -27.83 |
| Jul 23, 2024 | -28.96 |
| Jul 22, 2024 | -34.15 |
| Jul 19, 2024 | -35.62 |
| Jul 18, 2024 | -32.12 |
| Jul 17, 2024 | -29.22 |
| Jul 16, 2024 | -28.01 |
| Jul 15, 2024 | -32.33 |
| Jul 12, 2024 | -36.53 |
| Jul 11, 2024 | -38.00 |
| Jul 10, 2024 | -41.98 |
| Jul 9, 2024 | -43.32 |
| Jul 8, 2024 | -40.77 |
| Jul 5, 2024 | -39.17 |
| Jul 3, 2024 | -35.84 |
| Jul 2, 2024 | -31.47 |
| Jul 1, 2024 | -31.60 |
| Jun 28, 2024 | -108.94 |
| Jun 27, 2024 | -110.90 |
| Jun 26, 2024 | -112.48 |
| Jun 25, 2024 | -112.29 |
| Jun 24, 2024 | -113.18 |
| Jun 21, 2024 | -114.39 |
| Jun 20, 2024 | -114.34 |
| Jun 18, 2024 | -112.57 |
| Jun 17, 2024 | -112.06 |
| Jun 14, 2024 | -113.87 |
| Jun 13, 2024 | -112.43 |
| Jun 12, 2024 | -112.99 |
| Jun 11, 2024 | -117.09 |
| Jun 10, 2024 | -116.15 |
| Jun 7, 2024 | -115.13 |
| Jun 6, 2024 | -112.11 |
| Jun 5, 2024 | -112.53 |
| Jun 4, 2024 | -112.76 |
| Jun 3, 2024 | -112.06 |
| May 31, 2024 | -111.87 |
| May 30, 2024 | -112.53 |
| May 29, 2024 | -112.99 |
| May 28, 2024 | -113.55 |
| May 24, 2024 | -114.06 |
| May 23, 2024 | -114.20 |
| May 22, 2024 | -113.55 |
| May 21, 2024 | -114.57 |
| May 20, 2024 | -113.69 |
| May 17, 2024 | -113.83 |
| May 16, 2024 | -115.69 |
| May 15, 2024 | -115.92 |
| May 14, 2024 | -116.85 |
| May 13, 2024 | -117.50 |
| May 10, 2024 | -116.53 |
| May 9, 2024 | -115.32 |
| May 8, 2024 | -116.25 |
| May 7, 2024 | -116.11 |
| May 6, 2024 | -115.46 |
| May 3, 2024 | -115.32 |
| May 2, 2024 | -115.83 |
| May 1, 2024 | -117.18 |
| Apr 30, 2024 | -120.30 |
| Apr 29, 2024 | -117.64 |
| Apr 26, 2024 | -116.06 |
| Apr 25, 2024 | -116.15 |
| Apr 24, 2024 | -110.71 |
| Apr 23, 2024 | -110.34 |
| Apr 22, 2024 | -109.13 |
| Apr 19, 2024 | -112.43 |
| Apr 18, 2024 | -117.04 |
| Apr 17, 2024 | -117.83 |
| Apr 16, 2024 | -119.09 |
| Apr 15, 2024 | -118.06 |
| Apr 12, 2024 | -114.88 |
| Apr 11, 2024 | -113.08 |
| Apr 10, 2024 | -112.39 |
| Apr 9, 2024 | -111.08 |
| Apr 8, 2024 | -109.69 |
| Apr 5, 2024 | -109.73 |
| Apr 4, 2024 | -110.57 |
| Apr 3, 2024 | -110.15 |
| Apr 2, 2024 | -109.45 |
| Apr 1, 2024 | -109.69 |
| Mar 28, 2024 | -45.69 |
| Mar 27, 2024 | -47.37 |
| Mar 26, 2024 | -48.63 |
| Mar 25, 2024 | -46.53 |
| Mar 22, 2024 | -46.86 |
| Mar 21, 2024 | -44.01 |
| Mar 20, 2024 | -47.00 |
| Mar 19, 2024 | -48.90 |
| Mar 18, 2024 | -48.67 |
| Mar 15, 2024 | -48.21 |
| Mar 14, 2024 | -49.00 |
| Mar 13, 2024 | -49.23 |
| Mar 12, 2024 | -47.09 |
| Mar 11, 2024 | -47.18 |
| Mar 8, 2024 | -47.97 |
| Mar 7, 2024 | -48.67 |
| Mar 6, 2024 | -51.00 |
| Mar 5, 2024 | -51.09 |
| Mar 4, 2024 | -50.77 |
| Mar 1, 2024 | -49.04 |
| Feb 29, 2024 | -47.88 |
| Feb 28, 2024 | -50.07 |
| Feb 27, 2024 | -49.56 |
| Feb 26, 2024 | -50.07 |
| Feb 23, 2024 | -50.35 |
| Feb 22, 2024 | -50.49 |
| Feb 21, 2024 | -48.49 |
| Feb 20, 2024 | -46.20 |
| Feb 16, 2024 | -45.09 |
| Feb 15, 2024 | -43.59 |
| Feb 14, 2024 | -47.32 |
| Feb 13, 2024 | -50.54 |
| Feb 12, 2024 | -43.22 |
| Feb 9, 2024 | -45.69 |
| Feb 8, 2024 | -49.84 |
| Feb 7, 2024 | -51.84 |
| Feb 6, 2024 | -47.55 |
| Feb 5, 2024 | -44.76 |
| Feb 2, 2024 | -41.22 |
| Feb 1, 2024 | -37.45 |
| Jan 31, 2024 | -37.26 |
| Jan 30, 2024 | -29.25 |
| Jan 29, 2024 | -27.11 |
| Jan 26, 2024 | -28.08 |
| Jan 25, 2024 | -26.83 |
| Jan 24, 2024 | -28.78 |
| Jan 23, 2024 | -31.90 |
| Jan 22, 2024 | -29.57 |
| Jan 19, 2024 | -33.35 |
| Jan 18, 2024 | -36.00 |
| Jan 17, 2024 | -36.56 |
| Jan 16, 2024 | -33.77 |
| Jan 12, 2024 | -35.12 |
| Jan 11, 2024 | -36.89 |
| Jan 10, 2024 | -36.33 |
| Jan 9, 2024 | -34.23 |
| Jan 8, 2024 | -30.46 |
| Jan 5, 2024 | -30.41 |
| Jan 4, 2024 | -31.02 |
| Jan 3, 2024 | -32.83 |
| Jan 2, 2024 | -30.23 |
| Dec 29, 2023 | -112.96 |
| Dec 28, 2023 | -111.66 |
| Dec 27, 2023 | -109.89 |
| Dec 26, 2023 | -110.60 |
| Dec 22, 2023 | -113.90 |
| Dec 21, 2023 | -112.72 |
| Dec 20, 2023 | -115.91 |
| Dec 19, 2023 | -115.82 |
| Dec 18, 2023 | -116.09 |
| Dec 15, 2023 | -114.02 |
| Dec 14, 2023 | -118.74 |
| Dec 13, 2023 | -124.59 |
| Dec 12, 2023 | -129.08 |
| Dec 11, 2023 | -127.96 |
| Dec 8, 2023 | -127.13 |
| Dec 7, 2023 | -128.49 |
| Dec 6, 2023 | -128.19 |
| Dec 5, 2023 | -128.55 |
| Dec 4, 2023 | -127.60 |
| Dec 1, 2023 | -123.94 |
| Nov 30, 2023 | -131.97 |
| Nov 29, 2023 | -128.13 |
| Nov 28, 2023 | -132.09 |
| Nov 27, 2023 | -131.14 |
| Nov 24, 2023 | -128.66 |
| Nov 22, 2023 | -130.79 |
| Nov 21, 2023 | -131.68 |
| Nov 20, 2023 | -131.38 |
| Nov 17, 2023 | -128.66 |
| Nov 16, 2023 | -131.20 |
| Nov 15, 2023 | -128.07 |
| Nov 14, 2023 | -126.78 |
| Nov 13, 2023 | -138.70 |
| Nov 10, 2023 | -138.35 |
| Nov 9, 2023 | -140.89 |
| Nov 8, 2023 | -142.90 |
| Nov 7, 2023 | -141.48 |
| Nov 6, 2023 | -140.24 |
| Nov 3, 2023 | -135.99 |
| Nov 2, 2023 | -142.36 |
| Nov 1, 2023 | -147.91 |
| Oct 31, 2023 | -146.67 |
| Oct 30, 2023 | -147.50 |
| Oct 27, 2023 | -150.63 |
| Oct 26, 2023 | -149.33 |
| Oct 25, 2023 | -152.40 |
| Oct 24, 2023 | -153.23 |
| Oct 23, 2023 | -150.69 |
| Oct 20, 2023 | -151.22 |
| Oct 19, 2023 | -151.52 |
| Oct 18, 2023 | -151.22 |
| Oct 17, 2023 | -148.62 |
| Oct 16, 2023 | -146.97 |
| Oct 13, 2023 | -147.18 |
| Oct 12, 2023 | -147.74 |
| Oct 11, 2023 | -146.38 |
| Oct 10, 2023 | -144.96 |
| Oct 9, 2023 | -146.20 |
| Oct 6, 2023 | -146.73 |
| Oct 5, 2023 | -145.08 |
| Oct 4, 2023 | -147.50 |
| Oct 3, 2023 | -149.39 |
| Oct 2, 2023 | -148.33 |
| Sep 29, 2023 | -64.86 |
| Sep 28, 2023 | -65.48 |
| Sep 27, 2023 | -64.43 |
| Sep 26, 2023 | -65.41 |
| Sep 25, 2023 | -62.14 |
| Sep 22, 2023 | -62.94 |
| Sep 21, 2023 | -62.33 |
| Sep 20, 2023 | -60.35 |
| Sep 19, 2023 | -61.90 |
| Sep 18, 2023 | -60.41 |
| Sep 15, 2023 | -60.23 |
| Sep 14, 2023 | -54.80 |
| Sep 13, 2023 | -56.65 |
| Sep 12, 2023 | -55.91 |
| Sep 11, 2023 | -54.61 |
| Sep 8, 2023 | -53.19 |
| Sep 7, 2023 | -59.73 |
| Sep 6, 2023 | -56.59 |
| Sep 5, 2023 | -53.38 |
| Sep 1, 2023 | -51.77 |
| Aug 31, 2023 | -54.05 |
| Aug 30, 2023 | -52.51 |
| Aug 29, 2023 | -51.09 |
| Aug 28, 2023 | -53.56 |
| Aug 25, 2023 | -53.19 |
| Aug 24, 2023 | -52.88 |
| Aug 23, 2023 | -52.20 |
| Aug 22, 2023 | -52.45 |
| Aug 21, 2023 | -53.38 |
| Aug 18, 2023 | -55.41 |
| Aug 17, 2023 | -51.09 |
| Aug 16, 2023 | -51.46 |
| Aug 15, 2023 | -48.56 |
| Aug 14, 2023 | -42.20 |
| Aug 11, 2023 | -41.89 |
| Aug 10, 2023 | -43.68 |
| Aug 9, 2023 | -44.30 |
| Aug 8, 2023 | -40.84 |
| Aug 7, 2023 | -39.79 |
| Aug 4, 2023 | -43.31 |
| Aug 3, 2023 | -43.81 |
| Aug 2, 2023 | -44.61 |
| Aug 1, 2023 | -44.67 |
| Jul 31, 2023 | -45.84 |
| Jul 28, 2023 | -43.99 |
| Jul 27, 2023 | -46.40 |
| Jul 26, 2023 | -47.82 |
| Jul 25, 2023 | -52.70 |
| Jul 24, 2023 | -51.65 |
| Jul 21, 2023 | -54.05 |
| Jul 20, 2023 | -53.50 |
| Jul 19, 2023 | -52.39 |
| Jul 18, 2023 | -54.18 |
| Jul 17, 2023 | -60.04 |
| Jul 14, 2023 | -63.13 |
| Jul 13, 2023 | -61.22 |
| Jul 12, 2023 | -61.15 |
| Jul 11, 2023 | -62.27 |
| Jul 10, 2023 | -63.93 |
| Jul 7, 2023 | -61.59 |
| Jul 6, 2023 | -64.36 |
| Jul 5, 2023 | -58.99 |
| Jul 3, 2023 | -61.15 |
| Jun 30, 2023 | -64.18 |
| Jun 29, 2023 | -188.08 |
| Jun 28, 2023 | -190.17 |
| Jun 27, 2023 | -191.59 |
| Jun 26, 2023 | -190.44 |
| Jun 23, 2023 | -189.49 |
| Jun 22, 2023 | -191.39 |
| Jun 21, 2023 | -190.58 |
| Jun 20, 2023 | -189.49 |
| Jun 16, 2023 | -185.91 |
| Jun 15, 2023 | -185.10 |
| Jun 14, 2023 | -188.28 |
| Jun 13, 2023 | -186.12 |
| Jun 12, 2023 | -187.80 |
| Jun 9, 2023 | -189.02 |
| Jun 8, 2023 | -186.18 |
| Jun 7, 2023 | -183.28 |
| Jun 6, 2023 | -189.29 |
| Jun 5, 2023 | -197.33 |
| Jun 2, 2023 | -195.14 |
| Jun 1, 2023 | -201.12 |
| May 31, 2023 | -201.86 |
| May 30, 2023 | -197.81 |
| May 26, 2023 | -199.56 |
| May 25, 2023 | -197.81 |
| May 24, 2023 | -194.43 |
| May 23, 2023 | -194.70 |
| May 22, 2023 | -196.12 |
| May 19, 2023 | -196.86 |
| May 18, 2023 | -197.06 |
| May 17, 2023 | -195.71 |
| May 16, 2023 | -203.89 |
| May 15, 2023 | -202.87 |
| May 12, 2023 | -205.92 |
| May 11, 2023 | -208.48 |
| May 10, 2023 | -208.69 |
| May 9, 2023 | -207.27 |
| May 8, 2023 | -205.51 |
| May 5, 2023 | -203.35 |
| May 4, 2023 | -209.90 |
| May 3, 2023 | -204.36 |
| May 2, 2023 | -204.16 |
| May 1, 2023 | -200.17 |
| Apr 28, 2023 | -199.09 |
| Apr 27, 2023 | -197.00 |
| Apr 26, 2023 | -202.54 |
| Apr 25, 2023 | -200.71 |
| Apr 24, 2023 | -194.90 |
| Apr 21, 2023 | -193.95 |
| Apr 20, 2023 | -194.77 |
| Apr 19, 2023 | -194.43 |
| Apr 18, 2023 | -197.47 |
| Apr 17, 2023 | -198.08 |
| Apr 14, 2023 | -200.04 |
| Apr 13, 2023 | -196.86 |
| Apr 12, 2023 | -197.47 |
| Apr 11, 2023 | -195.91 |
| Apr 10, 2023 | -196.32 |
| Apr 6, 2023 | -194.63 |
| Apr 5, 2023 | -194.36 |
| Apr 4, 2023 | -192.74 |
| Apr 3, 2023 | -188.68 |
| Mar 31, 2023 | -188.28 |
| Mar 30, 2023 | -270.01 |
| Mar 29, 2023 | -264.65 |
| Mar 28, 2023 | -266.13 |
| Mar 27, 2023 | -265.85 |
| Mar 24, 2023 | -266.06 |
| Mar 23, 2023 | -270.08 |
| Mar 22, 2023 | -266.55 |
| Mar 21, 2023 | -258.16 |
| Mar 20, 2023 | -265.35 |
| Mar 17, 2023 | -262.04 |
| Mar 16, 2023 | -256.81 |
| Mar 15, 2023 | -263.66 |
| Mar 14, 2023 | -262.74 |
| Mar 13, 2023 | -266.34 |
| Mar 10, 2023 | -253.36 |
| Mar 9, 2023 | -249.30 |
| Mar 8, 2023 | -241.79 |
| Mar 7, 2023 | -237.55 |
| Mar 6, 2023 | -236.28 |
| Mar 3, 2023 | -230.71 |
| Mar 2, 2023 | -231.56 |
| Mar 1, 2023 | -232.55 |
| Feb 28, 2023 | -232.33 |
| Feb 27, 2023 | -231.70 |
| Feb 24, 2023 | -231.77 |
| Feb 23, 2023 | -229.44 |
| Feb 22, 2023 | -230.64 |
| Feb 21, 2023 | -229.37 |
| Feb 17, 2023 | -223.44 |
| Feb 16, 2023 | -224.78 |
| Feb 15, 2023 | -224.15 |
| Feb 14, 2023 | -226.34 |
| Feb 13, 2023 | -225.00 |
| Feb 10, 2023 | -226.76 |
| Feb 9, 2023 | -225.00 |
| Feb 8, 2023 | -229.37 |
| Feb 7, 2023 | -228.52 |
| Feb 6, 2023 | -231.38 |
| Feb 3, 2023 | -228.95 |
| Feb 2, 2023 | -228.10 |
| Feb 1, 2023 | -231.77 |
| Jan 31, 2023 | -236.64 |
| Jan 30, 2023 | -237.98 |
| Jan 27, 2023 | -237.34 |
| Jan 26, 2023 | -233.32 |
| Jan 25, 2023 | -233.11 |
| Jan 24, 2023 | -234.31 |
| Jan 23, 2023 | -232.26 |
| Jan 20, 2023 | -232.47 |
| Jan 19, 2023 | -235.86 |
| Jan 18, 2023 | -237.13 |
| Jan 17, 2023 | -232.55 |
| Jan 13, 2023 | -232.26 |
| Jan 12, 2023 | -232.55 |
| Jan 11, 2023 | -236.71 |
| Jan 10, 2023 | -240.16 |
| Jan 9, 2023 | -245.81 |
| Jan 6, 2023 | -243.27 |
| Jan 5, 2023 | -245.67 |
| Jan 4, 2023 | -243.34 |
| Jan 3, 2023 | -244.61 |
| Dec 30, 2022 | -2.01 |
| Dec 29, 2022 | -2.17 |
| Dec 28, 2022 | -6.78 |
| Dec 27, 2022 | -3.93 |
| Dec 23, 2022 | -4.40 |
| Dec 22, 2022 | -6.40 |
| Dec 21, 2022 | -3.86 |
| Dec 20, 2022 | -5.32 |
| Dec 19, 2022 | -6.47 |
| Dec 16, 2022 | -0.40 |
| Dec 15, 2022 | -6.78 |
| Dec 14, 2022 | -4.86 |
| Dec 13, 2022 | -4.40 |
| Dec 12, 2022 | -5.32 |
| Dec 9, 2022 | -5.24 |
| Dec 8, 2022 | -4.78 |
| Dec 7, 2022 | -4.70 |
| Dec 6, 2022 | -4.09 |
| Dec 5, 2022 | -2.93 |
| Dec 2, 2022 | 5.75 |
| Dec 1, 2022 | 5.29 |
| Nov 30, 2022 | -0.78 |
| Nov 29, 2022 | 3.06 |
| Nov 28, 2022 | 3.37 |
| Nov 25, 2022 | 7.98 |
| Nov 23, 2022 | 11.21 |
| Nov 22, 2022 | 11.44 |
| Nov 21, 2022 | 10.06 |
| Nov 18, 2022 | 11.75 |
| Nov 17, 2022 | 9.60 |
| Nov 16, 2022 | 8.68 |
| Nov 15, 2022 | 4.52 |
| Nov 14, 2022 | 2.29 |
| Nov 11, 2022 | 9.98 |
| Nov 10, 2022 | 9.60 |
| Nov 9, 2022 | 4.06 |
| Nov 8, 2022 | 7.22 |
| Nov 7, 2022 | 6.75 |
| Nov 4, 2022 | 9.14 |
| Nov 3, 2022 | 7.22 |
| Nov 2, 2022 | 9.45 |
| Nov 1, 2022 | 13.29 |
| Oct 31, 2022 | 7.29 |
| Oct 28, 2022 | 7.91 |
| Oct 27, 2022 | 3.76 |
| Oct 26, 2022 | -1.63 |
| Oct 25, 2022 | -4.01 |
| Oct 24, 2022 | -3.40 |
| Oct 21, 2022 | -10.70 |
| Oct 20, 2022 | -11.78 |
| Oct 19, 2022 | -4.17 |
| Oct 18, 2022 | -1.86 |
| Oct 17, 2022 | -1.40 |
| Oct 14, 2022 | -5.93 |
| Oct 13, 2022 | -5.55 |
| Oct 12, 2022 | -5.86 |
| Oct 11, 2022 | -6.47 |
| Oct 10, 2022 | -5.16 |
| Oct 7, 2022 | -4.17 |
| Oct 6, 2022 | 0.29 |
| Oct 5, 2022 | 1.68 |
| Oct 4, 2022 | 7.22 |
| Oct 3, 2022 | 0.68 |
| Sep 30, 2022 | -4.47 |
| Sep 29, 2022 | 53.11 |
| Sep 28, 2022 | 56.73 |
| Sep 27, 2022 | 53.91 |
| Sep 26, 2022 | 55.92 |
| Sep 23, 2022 | 56.49 |
| Sep 22, 2022 | 59.78 |
| Sep 21, 2022 | 64.85 |
| Sep 20, 2022 | 65.65 |
| Sep 19, 2022 | 68.54 |
| Sep 16, 2022 | 67.42 |
| Sep 15, 2022 | 67.50 |
| Sep 14, 2022 | 65.73 |
| Sep 13, 2022 | 67.90 |
| Sep 12, 2022 | 74.49 |
| Sep 9, 2022 | 75.06 |
| Sep 8, 2022 | 69.51 |
| Sep 7, 2022 | 68.14 |
| Sep 6, 2022 | 62.27 |
| Sep 2, 2022 | 70.31 |
| Sep 1, 2022 | 71.60 |
| Aug 31, 2022 | 70.15 |
| Aug 30, 2022 | 71.04 |
| Aug 29, 2022 | 74.01 |
| Aug 26, 2022 | 75.62 |
| Aug 25, 2022 | 78.19 |
| Aug 24, 2022 | 76.26 |
| Aug 23, 2022 | 78.75 |
| Aug 22, 2022 | 82.53 |
| Aug 19, 2022 | 88.16 |
| Aug 18, 2022 | 89.36 |
| Aug 17, 2022 | 90.89 |
| Aug 16, 2022 | 92.42 |
| Aug 15, 2022 | 88.40 |
| Aug 12, 2022 | 86.95 |
| Aug 11, 2022 | 85.02 |
| Aug 10, 2022 | 82.53 |
| Aug 9, 2022 | 83.74 |
| Aug 8, 2022 | 78.91 |
| Aug 5, 2022 | 77.06 |
| Aug 4, 2022 | 74.17 |
| Aug 3, 2022 | 75.70 |
| Aug 2, 2022 | 76.98 |
| Aug 1, 2022 | 83.74 |
| Jul 29, 2022 | 80.28 |
| Jul 28, 2022 | 78.91 |
| Jul 27, 2022 | 74.97 |
| Jul 26, 2022 | 73.29 |
| Jul 25, 2022 | 72.00 |
| Jul 22, 2022 | 68.54 |
| Jul 21, 2022 | 70.63 |
| Jul 20, 2022 | 72.88 |
| Jul 19, 2022 | 74.65 |
| Jul 18, 2022 | 70.15 |
| Jul 15, 2022 | 65.57 |
| Jul 14, 2022 | 60.99 |
| Jul 13, 2022 | 67.66 |
| Jul 12, 2022 | 71.28 |
| Jul 11, 2022 | 71.20 |
| Jul 8, 2022 | 70.07 |
| Jul 7, 2022 | 67.26 |
| Jul 6, 2022 | 67.50 |
| Jul 5, 2022 | 72.00 |
| Jul 1, 2022 | 69.83 |
| Jun 30, 2022 | 66.37 |
| Jun 29, 2022 | -71.35 |
| Jun 28, 2022 | -65.99 |
| Jun 27, 2022 | -65.16 |
| Jun 24, 2022 | -79.38 |
| Jun 23, 2022 | -75.61 |
| Jun 22, 2022 | -68.42 |
| Jun 21, 2022 | -62.90 |
| Jun 17, 2022 | -60.56 |
| Jun 16, 2022 | -66.33 |
| Jun 15, 2022 | -61.39 |
| Jun 14, 2022 | -62.73 |
| Jun 13, 2022 | -63.32 |
| Jun 10, 2022 | -55.12 |
| Jun 9, 2022 | -48.84 |
| Jun 8, 2022 | -42.65 |
| Jun 7, 2022 | -40.40 |
| Jun 6, 2022 | -38.22 |
| Jun 3, 2022 | -31.78 |
| Jun 2, 2022 | -30.19 |
| Jun 1, 2022 | -28.60 |
| May 31, 2022 | -31.36 |
| May 27, 2022 | -34.37 |
| May 26, 2022 | -40.81 |
| May 25, 2022 | -46.50 |
| May 24, 2022 | -49.68 |
| May 23, 2022 | -49.18 |
| May 20, 2022 | -54.87 |
| May 19, 2022 | -50.10 |
| May 18, 2022 | -48.26 |
| May 17, 2022 | -45.16 |
| May 16, 2022 | -49.51 |
| May 13, 2022 | -44.58 |
| May 12, 2022 | -43.16 |
| May 11, 2022 | -39.39 |
| May 10, 2022 | -37.39 |
| May 9, 2022 | -35.04 |
| May 6, 2022 | -33.29 |
| May 5, 2022 | -32.12 |
| May 4, 2022 | -29.27 |
| May 3, 2022 | -29.86 |
| May 2, 2022 | -30.02 |
| Apr 29, 2022 | -45.92 |
| Apr 28, 2022 | -50.10 |
| Apr 27, 2022 | -50.85 |
| Apr 26, 2022 | -53.28 |
| Apr 25, 2022 | -46.50 |
| Apr 22, 2022 | -46.08 |
| Apr 21, 2022 | -42.65 |
| Apr 20, 2022 | -43.07 |
| Apr 19, 2022 | -47.42 |
| Apr 18, 2022 | -53.03 |
| Apr 14, 2022 | -55.12 |
| Apr 13, 2022 | -51.19 |
| Apr 12, 2022 | -51.52 |
| Apr 11, 2022 | -51.35 |
| Apr 8, 2022 | -51.10 |
| Apr 7, 2022 | -52.27 |
| Apr 6, 2022 | -51.52 |
| Apr 5, 2022 | -50.10 |
| Apr 4, 2022 | -48.43 |
| Apr 1, 2022 | -46.34 |
| Mar 31, 2022 | -47.34 |
| Mar 30, 2022 | -221.33 |
| Mar 29, 2022 | -218.77 |
| Mar 28, 2022 | -217.35 |
| Mar 25, 2022 | -214.08 |
| Mar 24, 2022 | -214.79 |
| Mar 23, 2022 | -217.62 |
| Mar 22, 2022 | -215.76 |
| Mar 21, 2022 | -218.50 |
| Mar 18, 2022 | -219.21 |
| Mar 17, 2022 | -217.62 |
| Mar 16, 2022 | -218.06 |
| Mar 15, 2022 | -218.50 |
| Mar 14, 2022 | -215.85 |
| Mar 11, 2022 | -217.35 |
| Mar 10, 2022 | -213.99 |
| Mar 9, 2022 | -222.66 |
| Mar 8, 2022 | -217.84 |
| Mar 7, 2022 | -222.48 |
| Mar 4, 2022 | -216.12 |
| Mar 3, 2022 | -212.58 |
| Mar 2, 2022 | -213.38 |
| Mar 1, 2022 | -216.91 |
| Feb 28, 2022 | -211.61 |
| Feb 25, 2022 | -210.72 |
| Feb 24, 2022 | -215.06 |
| Feb 23, 2022 | -216.03 |
| Feb 22, 2022 | -214.08 |
| Feb 18, 2022 | -216.65 |
| Feb 17, 2022 | -213.46 |
| Feb 16, 2022 | -210.72 |
| Feb 15, 2022 | -213.02 |
| Feb 14, 2022 | -215.85 |
| Feb 11, 2022 | -218.86 |
| Feb 10, 2022 | -212.67 |
| Feb 9, 2022 | -214.44 |
| Feb 8, 2022 | -218.06 |
| Feb 7, 2022 | -220.00 |
| Feb 4, 2022 | -219.55 |
| Feb 3, 2022 | -220.00 |
| Feb 2, 2022 | -218.24 |
| Feb 1, 2022 | -219.12 |
| Jan 31, 2022 | -220.62 |
| Jan 28, 2022 | -223.36 |
| Jan 27, 2022 | -223.54 |
| Jan 26, 2022 | -229.02 |
| Jan 25, 2022 | -229.90 |
| Jan 24, 2022 | -229.64 |
| Jan 21, 2022 | -225.31 |
| Jan 20, 2022 | -226.32 |
| Jan 19, 2022 | -217.79 |
| Jan 18, 2022 | -220.43 |
| Jan 14, 2022 | -217.97 |
| Jan 13, 2022 | -216.56 |
| Jan 12, 2022 | -218.15 |
| Jan 11, 2022 | -216.91 |
| Jan 10, 2022 | -217.13 |
| Jan 7, 2022 | -219.21 |
| Jan 6, 2022 | -225.22 |
| Jan 5, 2022 | -226.63 |
| Jan 4, 2022 | -229.28 |
| Jan 3, 2022 | -233.61 |
| Dec 31, 2021 | -229.37 |
| Dec 30, 2021 | 85.43 |
| Dec 29, 2021 | 84.18 |
| Dec 28, 2021 | 79.15 |
| Dec 27, 2021 | 81.20 |
| Dec 23, 2021 | 79.62 |
| Dec 22, 2021 | 74.13 |
| Dec 21, 2021 | 75.52 |
| Dec 20, 2021 | 76.73 |
| Dec 17, 2021 | 74.68 |
| Dec 16, 2021 | 75.15 |
| Dec 15, 2021 | 74.41 |
| Dec 14, 2021 | 70.78 |
| Dec 13, 2021 | 72.54 |
| Dec 10, 2021 | 82.97 |
| Dec 9, 2021 | 81.11 |
| Dec 8, 2021 | 77.66 |
| Dec 7, 2021 | 73.47 |
| Dec 6, 2021 | 70.12 |
| Dec 3, 2021 | 68.54 |
| Dec 2, 2021 | 73.01 |
| Dec 1, 2021 | 68.64 |
| Nov 30, 2021 | 69.38 |
| Nov 29, 2021 | 71.43 |
| Nov 26, 2021 | 67.05 |
| Nov 24, 2021 | 77.01 |
| Nov 23, 2021 | 75.24 |
| Nov 22, 2021 | 74.96 |
| Nov 19, 2021 | 71.43 |
| Nov 18, 2021 | 71.24 |
| Nov 17, 2021 | 73.66 |
| Nov 16, 2021 | 75.34 |
| Nov 15, 2021 | 72.27 |
| Nov 12, 2021 | 72.92 |
| Nov 11, 2021 | 79.24 |
| Nov 10, 2021 | 79.80 |
| Nov 9, 2021 | 72.27 |
| Nov 8, 2021 | 71.99 |
| Nov 5, 2021 | 67.89 |
| Nov 4, 2021 | 75.06 |
| Nov 3, 2021 | 73.94 |
| Nov 2, 2021 | 66.03 |
| Nov 1, 2021 | 64.26 |
| Oct 29, 2021 | 58.58 |
| Oct 28, 2021 | 63.52 |
| Oct 27, 2021 | 57.28 |
| Oct 26, 2021 | 60.73 |
| Oct 25, 2021 | 61.84 |
| Oct 22, 2021 | 62.31 |
| Oct 21, 2021 | 59.89 |
| Oct 20, 2021 | 61.28 |
| Oct 19, 2021 | 58.40 |
| Oct 18, 2021 | 57.47 |
| Oct 15, 2021 | 58.49 |
| Oct 14, 2021 | 59.42 |
| Oct 13, 2021 | 58.12 |
| Oct 12, 2021 | 59.42 |
| Oct 11, 2021 | 60.26 |
| Oct 8, 2021 | 60.82 |
| Oct 7, 2021 | 59.42 |
| Oct 6, 2021 | 60.45 |
| Oct 5, 2021 | 61.19 |
| Oct 4, 2021 | 57.37 |
| Oct 1, 2021 | 54.96 |
| Sep 30, 2021 | 53.65 |
| Sep 29, 2021 | -96.11 |
| Sep 28, 2021 | -94.40 |
| Sep 27, 2021 | -91.75 |
| Sep 24, 2021 | -96.78 |
| Sep 23, 2021 | -97.44 |
| Sep 22, 2021 | -98.58 |
| Sep 21, 2021 | -100.29 |
| Sep 20, 2021 | -100.48 |
| Sep 17, 2021 | -92.69 |
| Sep 16, 2021 | -96.97 |
| Sep 15, 2021 | -99.34 |
| Sep 14, 2021 | -102.66 |
| Sep 13, 2021 | -100.00 |
| Sep 10, 2021 | -100.10 |
| Sep 9, 2021 | -97.25 |
| Sep 8, 2021 | -93.83 |
| Sep 7, 2021 | -90.32 |
| Sep 3, 2021 | -89.18 |
| Sep 2, 2021 | -88.52 |
| Sep 1, 2021 | -89.09 |
| Aug 31, 2021 | -87.10 |
| Aug 30, 2021 | -87.10 |
| Aug 27, 2021 | -83.11 |
| Aug 26, 2021 | -86.15 |
| Aug 25, 2021 | -83.49 |
| Aug 24, 2021 | -87.95 |
| Aug 23, 2021 | -88.80 |
| Aug 20, 2021 | -88.61 |
| Aug 19, 2021 | -90.13 |
| Aug 18, 2021 | -89.47 |
| Aug 17, 2021 | -86.15 |
| Aug 16, 2021 | -84.15 |
| Aug 13, 2021 | -77.99 |
| Aug 12, 2021 | -75.90 |
| Aug 11, 2021 | -72.77 |
| Aug 10, 2021 | -77.04 |
| Aug 9, 2021 | -80.45 |
| Aug 6, 2021 | -79.22 |
| Aug 5, 2021 | -84.91 |
| Aug 4, 2021 | -90.99 |
| Aug 3, 2021 | -93.45 |
| Aug 2, 2021 | -95.35 |
| Jul 30, 2021 | -99.15 |
| Jul 29, 2021 | -105.22 |
| Jul 28, 2021 | -106.27 |
| Jul 27, 2021 | -108.26 |
| Jul 26, 2021 | -107.40 |
| Jul 23, 2021 | -109.02 |
| Jul 22, 2021 | -110.63 |
| Jul 21, 2021 | -104.94 |
| Jul 20, 2021 | -108.83 |
| Jul 19, 2021 | -112.81 |
| Jul 16, 2021 | -107.21 |
| Jul 15, 2021 | -105.70 |
| Jul 14, 2021 | -108.07 |
| Jul 13, 2021 | -109.59 |
| Jul 12, 2021 | -108.26 |
| Jul 9, 2021 | -110.06 |
| Jul 8, 2021 | -116.04 |
| Jul 7, 2021 | -113.38 |
| Jul 6, 2021 | -114.52 |
| Jul 2, 2021 | -111.20 |
| Jul 1, 2021 | -109.87 |
| Jun 30, 2021 | -110.35 |
| Jun 29, 2021 | -194.67 |
| Jun 28, 2021 | -193.86 |
| Jun 25, 2021 | -190.94 |
| Jun 24, 2021 | -191.14 |
| Jun 23, 2021 | -193.05 |
| Jun 22, 2021 | -192.85 |
| Jun 21, 2021 | -194.46 |
| Jun 18, 2021 | -197.89 |
| Jun 17, 2021 | -191.64 |
| Jun 16, 2021 | -185.80 |
| Jun 15, 2021 | -188.42 |
| Jun 14, 2021 | -189.02 |
| Jun 11, 2021 | -183.78 |
| Jun 10, 2021 | -182.88 |
| Jun 9, 2021 | -180.66 |
| Jun 8, 2021 | -178.44 |
| Jun 7, 2021 | -178.95 |
| Jun 4, 2021 | -179.25 |
| Jun 3, 2021 | -180.26 |
| Jun 2, 2021 | -186.81 |
| Jun 1, 2021 | -181.67 |
| May 28, 2021 | -185.19 |
| May 27, 2021 | -185.90 |
| May 26, 2021 | -190.13 |
| May 25, 2021 | -194.36 |
| May 24, 2021 | -188.92 |
| May 21, 2021 | -187.21 |
| May 20, 2021 | -184.29 |
| May 19, 2021 | -188.82 |
| May 18, 2021 | -190.84 |
| May 17, 2021 | -183.98 |
| May 14, 2021 | -180.36 |
| May 13, 2021 | -185.40 |
| May 12, 2021 | -195.27 |
| May 11, 2021 | -189.83 |
| May 10, 2021 | -182.17 |
| May 7, 2021 | -179.15 |
| May 6, 2021 | -183.98 |
| May 5, 2021 | -182.78 |
| May 4, 2021 | -191.34 |
| May 3, 2021 | -195.37 |
| Apr 30, 2021 | -200.81 |
| Apr 29, 2021 | -195.07 |
| Apr 28, 2021 | -198.80 |
| Apr 27, 2021 | -195.27 |
| Apr 26, 2021 | -193.36 |
| Apr 23, 2021 | -194.06 |
| Apr 22, 2021 | -200.31 |
| Apr 21, 2021 | -196.28 |
| Apr 20, 2021 | -198.90 |
| Apr 19, 2021 | -194.46 |
| Apr 16, 2021 | -194.87 |
| Apr 15, 2021 | -193.05 |
| Apr 14, 2021 | -197.28 |
| Apr 13, 2021 | -198.90 |
| Apr 12, 2021 | -196.08 |
| Apr 9, 2021 | -197.89 |
| Apr 8, 2021 | -199.10 |
| Apr 7, 2021 | -199.60 |
| Apr 6, 2021 | -197.28 |
| Apr 5, 2021 | -195.87 |
| Apr 1, 2021 | -201.11 |
| Mar 31, 2021 | -201.42 |
| Mar 30, 2021 | -256.81 |
| Mar 29, 2021 | -260.64 |
| Mar 26, 2021 | -257.40 |
| Mar 25, 2021 | -263.68 |
| Mar 24, 2021 | -268.58 |
| Mar 23, 2021 | -270.64 |
| Mar 22, 2021 | -264.66 |
| Mar 19, 2021 | -252.40 |
| Mar 18, 2021 | -257.50 |
| Mar 17, 2021 | -260.15 |
| Mar 16, 2021 | -256.52 |
| Mar 15, 2021 | -255.34 |
| Mar 12, 2021 | -244.75 |
| Mar 11, 2021 | -250.04 |
| Mar 10, 2021 | -240.53 |
| Mar 9, 2021 | -251.32 |
| Mar 8, 2021 | -247.59 |
| Mar 5, 2021 | -254.85 |
| Mar 4, 2021 | -262.40 |
| Mar 3, 2021 | -267.40 |
| Mar 2, 2021 | -275.84 |
| Mar 1, 2021 | -271.42 |
| Feb 26, 2021 | -279.37 |
| Feb 25, 2021 | -278.78 |
| Feb 24, 2021 | -277.90 |
| Feb 23, 2021 | -283.98 |
| Feb 22, 2021 | -287.80 |
| Feb 19, 2021 | -294.57 |
| Feb 18, 2021 | -306.83 |
| Feb 17, 2021 | -308.79 |
| Feb 16, 2021 | -307.81 |
| Feb 12, 2021 | -316.44 |
| Feb 11, 2021 | -322.52 |
| Feb 10, 2021 | -318.60 |
| Feb 9, 2021 | -320.56 |
| Feb 8, 2021 | -319.09 |
| Feb 5, 2021 | -320.85 |
| Feb 4, 2021 | -322.52 |
| Feb 3, 2021 | -326.84 |
| Feb 2, 2021 | -332.04 |
| Feb 1, 2021 | -333.60 |
| Jan 29, 2021 | -331.84 |
| Jan 28, 2021 | -333.70 |
| Jan 27, 2021 | -332.33 |
| Jan 26, 2021 | -326.54 |
| Jan 25, 2021 | -324.78 |
| Jan 22, 2021 | -323.01 |
| Jan 21, 2021 | -327.43 |
| Jan 20, 2021 | -326.05 |
| Jan 19, 2021 | -328.21 |
| Jan 15, 2021 | -325.27 |
| Jan 14, 2021 | -325.46 |
| Jan 13, 2021 | -333.41 |
| Jan 12, 2021 | -330.66 |
| Jan 11, 2021 | -335.76 |
| Jan 8, 2021 | -332.62 |
| Jan 7, 2021 | -328.70 |
| Jan 6, 2021 | -329.29 |
| Jan 5, 2021 | -338.70 |
| Jan 4, 2021 | -336.55 |
| Dec 31, 2020 | -330.86 |
| Dec 30, 2020 | -365.97 |
| Dec 29, 2020 | -370.65 |
| Dec 28, 2020 | -367.84 |
| Dec 24, 2020 | -370.56 |
| Dec 23, 2020 | -369.25 |
| Dec 22, 2020 | -370.09 |
| Dec 21, 2020 | -369.25 |
| Dec 18, 2020 | -365.59 |
| Dec 17, 2020 | -355.47 |
| Dec 16, 2020 | -359.60 |
| Dec 15, 2020 | -354.82 |
| Dec 14, 2020 | -358.85 |
| Dec 11, 2020 | -356.13 |
| Dec 10, 2020 | -357.82 |
| Dec 9, 2020 | -359.03 |
| Dec 8, 2020 | -357.63 |
| Dec 7, 2020 | -360.91 |
| Dec 4, 2020 | -360.06 |
| Dec 3, 2020 | -365.31 |
| Dec 2, 2020 | -368.22 |
| Dec 1, 2020 | -371.59 |
| Nov 30, 2020 | -372.06 |
| Nov 27, 2020 | -372.15 |
| Nov 25, 2020 | -367.93 |
| Nov 24, 2020 | -364.19 |
| Nov 23, 2020 | -370.18 |
| Nov 20, 2020 | -373.65 |
| Nov 19, 2020 | -371.59 |
| Nov 18, 2020 | -374.96 |
| Nov 17, 2020 | -374.21 |
| Nov 16, 2020 | -372.99 |
| Nov 13, 2020 | -382.55 |
| Nov 12, 2020 | -382.74 |
| Nov 11, 2020 | -383.30 |
| Nov 10, 2020 | -382.46 |
| Nov 9, 2020 | -386.20 |
| Nov 6, 2020 | -396.51 |
| Nov 5, 2020 | -395.85 |
| Nov 4, 2020 | -398.19 |
| Nov 3, 2020 | -385.17 |
| Nov 2, 2020 | -385.17 |
| Oct 30, 2020 | -388.92 |
| Oct 29, 2020 | -395.29 |
| Oct 28, 2020 | -397.07 |
| Oct 27, 2020 | -394.82 |
| Oct 26, 2020 | -387.51 |
| Oct 23, 2020 | -392.01 |
| Oct 22, 2020 | -394.92 |
| Oct 21, 2020 | -396.60 |
| Oct 20, 2020 | -396.98 |
| Oct 19, 2020 | -399.88 |
| Oct 16, 2020 | -401.85 |
| Oct 15, 2020 | -399.79 |
| Oct 14, 2020 | -402.13 |
| Oct 13, 2020 | -399.22 |
| Oct 12, 2020 | -398.29 |
| Oct 9, 2020 | -400.16 |
| Oct 8, 2020 | -402.41 |
| Oct 7, 2020 | -401.57 |
| Oct 6, 2020 | -402.69 |
| Oct 5, 2020 | -402.69 |
| Oct 2, 2020 | -403.35 |
| Oct 1, 2020 | -409.06 |
| Sep 30, 2020 | -410.94 |
| Sep 29, 2020 | 123.75 |
| Sep 28, 2020 | 127.44 |
| Sep 25, 2020 | 127.61 |
| Sep 24, 2020 | 123.92 |
| Sep 23, 2020 | 125.04 |
| Sep 22, 2020 | 133.10 |
| Sep 21, 2020 | 130.01 |
| Sep 18, 2020 | 133.02 |
| Sep 17, 2020 | 132.33 |
| Sep 16, 2020 | 132.93 |
| Sep 15, 2020 | 131.73 |
| Sep 14, 2020 | 132.76 |
| Sep 11, 2020 | 130.10 |
| Sep 10, 2020 | 132.67 |
| Sep 9, 2020 | 133.79 |
| Sep 8, 2020 | 131.04 |
| Sep 4, 2020 | 134.56 |
| Sep 3, 2020 | 129.67 |
| Sep 2, 2020 | 134.48 |
| Sep 1, 2020 | 132.93 |
| Aug 31, 2020 | 133.88 |
| Aug 28, 2020 | 137.39 |
| Aug 27, 2020 | 133.88 |
| Aug 26, 2020 | 134.05 |
| Aug 25, 2020 | 136.45 |
| Aug 24, 2020 | 133.88 |
| Aug 21, 2020 | 129.58 |
| Aug 20, 2020 | 135.42 |
| Aug 19, 2020 | 134.30 |
| Aug 18, 2020 | 133.88 |
| Aug 17, 2020 | 133.45 |
| Aug 14, 2020 | 135.76 |
| Aug 13, 2020 | 136.19 |
| Aug 12, 2020 | 138.17 |
| Aug 11, 2020 | 137.22 |
| Aug 10, 2020 | 132.67 |
| Aug 7, 2020 | 132.33 |
| Aug 6, 2020 | 130.61 |
| Aug 5, 2020 | 134.73 |
| Aug 4, 2020 | 128.47 |
| Aug 3, 2020 | 128.98 |
| Jul 31, 2020 | 127.87 |
| Jul 30, 2020 | 133.02 |
| Jul 29, 2020 | 136.11 |
| Jul 28, 2020 | 133.19 |
| Jul 27, 2020 | 137.31 |
| Jul 24, 2020 | 133.96 |
| Jul 23, 2020 | 135.94 |
| Jul 22, 2020 | 136.71 |
| Jul 21, 2020 | 136.36 |
| Jul 20, 2020 | 136.96 |
| Jul 17, 2020 | 135.85 |
| Jul 16, 2020 | 137.31 |
| Jul 15, 2020 | 135.25 |
| Jul 14, 2020 | 130.27 |
| Jul 13, 2020 | 130.53 |
| Jul 10, 2020 | 127.52 |
| Jul 9, 2020 | 125.81 |
| Jul 8, 2020 | 131.99 |
| Jul 7, 2020 | 132.16 |
| Jul 6, 2020 | 136.19 |
| Jul 2, 2020 | 136.45 |
| Jul 1, 2020 | 135.68 |
| Jun 30, 2020 | 136.45 |
| Jun 29, 2020 | -188.57 |
| Jun 26, 2020 | -190.14 |
| Jun 25, 2020 | -196.79 |
| Jun 24, 2020 | -196.86 |
| Jun 23, 2020 | -195.69 |
| Jun 22, 2020 | -194.99 |
| Jun 19, 2020 | -196.86 |
| Jun 18, 2020 | -193.74 |
| Jun 17, 2020 | -194.28 |
| Jun 16, 2020 | -189.83 |
| Jun 15, 2020 | -192.41 |
| Jun 12, 2020 | -193.50 |
| Jun 11, 2020 | -194.60 |
| Jun 10, 2020 | -190.76 |
| Jun 9, 2020 | -187.32 |
| Jun 8, 2020 | -185.76 |
| Jun 5, 2020 | -193.27 |
| Jun 4, 2020 | -199.13 |
| Jun 3, 2020 | -198.90 |
| Jun 2, 2020 | -198.74 |
| Jun 1, 2020 | -199.91 |
| May 29, 2020 | -199.21 |
| May 28, 2020 | -198.74 |
| May 27, 2020 | -196.63 |
| May 26, 2020 | -198.58 |
| May 22, 2020 | -201.17 |
| May 21, 2020 | -200.70 |
| May 20, 2020 | -200.30 |
| May 19, 2020 | -201.87 |
| May 18, 2020 | -200.46 |
| May 15, 2020 | -204.53 |
| May 14, 2020 | -207.42 |
| May 13, 2020 | -203.35 |
| May 12, 2020 | -203.35 |
| May 11, 2020 | -202.65 |
| May 8, 2020 | -199.99 |
| May 7, 2020 | -198.35 |
| May 6, 2020 | -205.54 |
| May 5, 2020 | -202.57 |
| May 4, 2020 | -201.48 |
| May 1, 2020 | -205.70 |
| Apr 30, 2020 | -194.44 |
| Apr 29, 2020 | -185.13 |
| Apr 28, 2020 | -188.57 |
| Apr 27, 2020 | -191.78 |
| Apr 24, 2020 | -198.82 |
| Apr 23, 2020 | -193.97 |
| Apr 22, 2020 | -194.20 |
| Apr 21, 2020 | -189.36 |
| Apr 20, 2020 | -186.15 |
| Apr 17, 2020 | -189.59 |
| Apr 16, 2020 | -209.45 |
| Apr 15, 2020 | -204.45 |
| Apr 14, 2020 | -196.08 |
| Apr 13, 2020 | -193.74 |
| Apr 9, 2020 | -188.57 |
| Apr 8, 2020 | -197.72 |
| Apr 7, 2020 | -206.72 |
| Apr 6, 2020 | -210.16 |
| Apr 3, 2020 | -213.91 |
| Apr 2, 2020 | -212.11 |
| Apr 1, 2020 | -211.88 |
| Mar 31, 2020 | -194.36 |
| Mar 30, 2020 | 41.31 |
| Mar 27, 2020 | 41.69 |
| Mar 26, 2020 | 53.37 |
| Mar 25, 2020 | 54.05 |
| Mar 24, 2020 | 46.85 |
| Mar 23, 2020 | 32.74 |
| Mar 20, 2020 | 42.98 |
| Mar 19, 2020 | 44.57 |
| Mar 18, 2020 | 39.26 |
| Mar 17, 2020 | 58.14 |
| Mar 16, 2020 | 50.86 |
| Mar 13, 2020 | 65.35 |
| Mar 12, 2020 | 56.25 |
| Mar 11, 2020 | 73.23 |
| Mar 10, 2020 | 82.86 |
| Mar 9, 2020 | 86.88 |
| Mar 6, 2020 | 108.65 |
| Mar 5, 2020 | 119.64 |
| Mar 4, 2020 | 131.17 |
| Mar 3, 2020 | 127.91 |
| Mar 2, 2020 | 135.34 |
| Feb 28, 2020 | 137.54 |
| Feb 27, 2020 | 137.23 |
| Feb 26, 2020 | 139.89 |
| Feb 25, 2020 | 140.04 |
| Feb 24, 2020 | 141.25 |
| Feb 21, 2020 | 141.78 |
| Feb 20, 2020 | 141.63 |
| Feb 19, 2020 | 141.18 |
| Feb 18, 2020 | 143.07 |
| Feb 14, 2020 | 140.80 |
| Feb 13, 2020 | 141.18 |
| Feb 12, 2020 | 139.36 |
| Feb 11, 2020 | 140.49 |
| Feb 10, 2020 | 140.34 |
| Feb 7, 2020 | 139.43 |
| Feb 6, 2020 | 137.08 |
| Feb 5, 2020 | 135.11 |
| Feb 4, 2020 | 129.65 |
| Feb 3, 2020 | 129.04 |
| Jan 31, 2020 | 126.62 |
| Jan 30, 2020 | 131.70 |
| Jan 29, 2020 | 132.15 |
| Jan 28, 2020 | 133.90 |
| Jan 27, 2020 | 130.71 |
| Jan 24, 2020 | 131.55 |
| Jan 23, 2020 | 135.34 |
| Jan 22, 2020 | 135.49 |
| Jan 21, 2020 | 130.71 |
| Jan 17, 2020 | 132.15 |
| Jan 16, 2020 | 134.96 |
| Jan 15, 2020 | 132.46 |
| Jan 14, 2020 | 132.08 |
| Jan 13, 2020 | 134.28 |
| Jan 10, 2020 | 133.67 |
| Jan 9, 2020 | 137.61 |
| Jan 8, 2020 | 139.13 |
| Jan 7, 2020 | 137.92 |
| Jan 6, 2020 | 140.72 |
| Jan 3, 2020 | 140.95 |
| Jan 2, 2020 | 141.71 |
| Dec 31, 2019 | 140.34 |
| Dec 30, 2019 | 129.00 |
| Dec 27, 2019 | 128.26 |
| Dec 26, 2019 | 130.31 |
| Dec 24, 2019 | 133.54 |
| Dec 23, 2019 | 131.27 |
| Dec 20, 2019 | 136.32 |
| Dec 19, 2019 | 137.20 |
| Dec 18, 2019 | 133.83 |
| Dec 17, 2019 | 136.54 |
| Dec 16, 2019 | 139.25 |
| Dec 13, 2019 | 135.00 |
| Dec 12, 2019 | 134.41 |
| Dec 11, 2019 | 133.61 |
| Dec 10, 2019 | 135.44 |
| Dec 9, 2019 | 132.29 |
| Dec 6, 2019 | 133.24 |
| Dec 5, 2019 | 131.85 |
| Dec 4, 2019 | 133.54 |
| Dec 3, 2019 | 132.66 |
| Dec 2, 2019 | 131.34 |
| Nov 29, 2019 | 133.97 |
| Nov 27, 2019 | 133.83 |
| Nov 26, 2019 | 136.32 |
| Nov 25, 2019 | 134.56 |
| Nov 22, 2019 | 130.61 |
| Nov 21, 2019 | 131.05 |
| Nov 20, 2019 | 135.00 |
| Nov 19, 2019 | 135.59 |
| Nov 18, 2019 | 131.12 |
| Nov 15, 2019 | 131.34 |
| Nov 14, 2019 | 129.51 |
| Nov 13, 2019 | 131.34 |
| Nov 12, 2019 | 129.80 |
| Nov 8, 2019 | 129.95 |
| Nov 7, 2019 | 131.56 |
| Nov 6, 2019 | 130.75 |
| Nov 5, 2019 | 130.46 |
| Nov 4, 2019 | 129.00 |
| Nov 1, 2019 | 130.02 |
| Oct 31, 2019 | 129.14 |
| Oct 30, 2019 | 130.46 |
| Oct 29, 2019 | 126.43 |
| Oct 28, 2019 | 124.09 |
| Oct 25, 2019 | 121.02 |
| Oct 24, 2019 | 122.85 |
| Oct 23, 2019 | 123.50 |
| Oct 22, 2019 | 124.02 |
| Oct 21, 2019 | 124.97 |
| Oct 18, 2019 | 120.28 |
| Oct 17, 2019 | 120.87 |
| Oct 16, 2019 | 119.55 |
| Oct 15, 2019 | 118.82 |
| Oct 14, 2019 | 118.75 |
| Oct 11, 2019 | 120.80 |
| Oct 10, 2019 | 120.94 |
| Oct 9, 2019 | 122.70 |
| Oct 8, 2019 | 120.43 |
| Oct 7, 2019 | 121.16 |
| Oct 4, 2019 | 120.58 |
| Oct 3, 2019 | 118.67 |
| Oct 2, 2019 | 119.77 |
| Oct 1, 2019 | 118.60 |
| Sep 30, 2019 | 120.94 |
| Sep 27, 2019 | 17.07 |
| Sep 26, 2019 | 18.50 |
| Sep 25, 2019 | 18.22 |
| Sep 24, 2019 | 17.21 |
| Sep 23, 2019 | 20.52 |
| Sep 20, 2019 | 24.47 |
| Sep 19, 2019 | 11.67 |
| Sep 18, 2019 | 17.79 |
| Sep 17, 2019 | 15.63 |
| Sep 16, 2019 | 19.65 |
| Sep 13, 2019 | 20.66 |
| Sep 12, 2019 | 19.30 |
| Sep 11, 2019 | 17.79 |
| Sep 10, 2019 | 14.91 |
| Sep 9, 2019 | 11.31 |
| Sep 6, 2019 | 8.44 |
| Sep 5, 2019 | 9.16 |
| Sep 4, 2019 | 5.63 |
| Sep 3, 2019 | 4.41 |
| Aug 30, 2019 | 8.51 |
| Aug 29, 2019 | 8.80 |
| Aug 28, 2019 | 5.78 |
| Aug 27, 2019 | 3.76 |
| Aug 26, 2019 | 5.92 |
| Aug 23, 2019 | 0.17 |
| Aug 22, 2019 | 6.28 |
| Aug 21, 2019 | 5.85 |
| Aug 20, 2019 | 8.73 |
| Aug 19, 2019 | 6.93 |
| Aug 16, 2019 | 2.40 |
| Aug 15, 2019 | 1.68 |
| Aug 14, 2019 | -0.84 |
| Aug 13, 2019 | 6.93 |
| Aug 12, 2019 | 4.91 |
| Aug 9, 2019 | 5.63 |
| Aug 8, 2019 | 6.28 |
| Aug 7, 2019 | 8.08 |
| Aug 6, 2019 | 13.76 |
| Aug 5, 2019 | 11.75 |
| Aug 2, 2019 | 17.14 |
| Aug 1, 2019 | 21.67 |
| Jul 31, 2019 | 21.38 |
| Jul 30, 2019 | 21.88 |
| Jul 29, 2019 | 22.10 |
| Jul 26, 2019 | 25.69 |
| Jul 25, 2019 | 23.61 |
| Jul 24, 2019 | 19.73 |
| Jul 23, 2019 | 18.50 |
| Jul 22, 2019 | 18.36 |
| Jul 19, 2019 | 17.64 |
| Jul 18, 2019 | 20.45 |
| Jul 17, 2019 | 21.67 |
| Jul 16, 2019 | 24.04 |
| Jul 15, 2019 | 23.25 |
| Jul 12, 2019 | 22.67 |
| Jul 11, 2019 | 24.62 |
| Jul 10, 2019 | 21.96 |
| Jul 9, 2019 | 24.69 |
| Jul 8, 2019 | 25.69 |
| Jul 5, 2019 | 27.49 |
| Jul 3, 2019 | 26.92 |
| Jul 2, 2019 | 25.91 |
| Jul 1, 2019 | 26.70 |
| Jun 28, 2019 | 119.23 |
| Jun 27, 2019 | 119.73 |
| Jun 26, 2019 | 109.34 |
| Jun 25, 2019 | 111.06 |
| Jun 24, 2019 | 114.93 |
| Jun 21, 2019 | 120.95 |
| Jun 20, 2019 | 121.31 |
| Jun 19, 2019 | 121.16 |
| Jun 18, 2019 | 121.02 |
| Jun 17, 2019 | 121.02 |
| Jun 14, 2019 | 120.52 |
| Jun 13, 2019 | 121.38 |
| Jun 12, 2019 | 118.94 |
| Jun 11, 2019 | 120.66 |
| Jun 10, 2019 | 120.23 |
| Jun 7, 2019 | 119.08 |
| Jun 6, 2019 | 118.58 |
| Jun 5, 2019 | 122.74 |
| Jun 4, 2019 | 119.94 |
| Jun 3, 2019 | 118.44 |
| May 31, 2019 | 118.22 |
| May 30, 2019 | 120.23 |
| May 29, 2019 | 120.45 |
| May 28, 2019 | 122.88 |
| May 24, 2019 | 123.74 |
| May 23, 2019 | 121.38 |
| May 22, 2019 | 125.82 |
| May 21, 2019 | 126.54 |
| May 20, 2019 | 124.82 |
| May 17, 2019 | 126.39 |
| May 16, 2019 | 127.40 |
| May 15, 2019 | 124.39 |
| May 14, 2019 | 124.31 |
| May 13, 2019 | 120.80 |
| May 10, 2019 | 122.52 |
| May 9, 2019 | 119.94 |
| May 8, 2019 | 125.96 |
| May 7, 2019 | 123.89 |
| May 6, 2019 | 127.61 |
| May 3, 2019 | 128.54 |
| May 2, 2019 | 127.25 |
| May 1, 2019 | 127.83 |
| Apr 30, 2019 | 132.05 |
| Apr 29, 2019 | 131.27 |
| Apr 26, 2019 | 129.26 |
| Apr 25, 2019 | 128.54 |
| Apr 24, 2019 | 126.82 |
| Apr 23, 2019 | 128.97 |
| Apr 22, 2019 | 126.75 |
| Apr 18, 2019 | 128.47 |
| Apr 17, 2019 | 127.90 |
| Apr 16, 2019 | 126.89 |
| Apr 15, 2019 | 127.68 |
| Apr 12, 2019 | 126.68 |
| Apr 11, 2019 | 127.75 |
| Apr 10, 2019 | 128.04 |
| Apr 9, 2019 | 124.89 |
| Apr 8, 2019 | 125.17 |
| Apr 5, 2019 | 125.68 |
| Apr 4, 2019 | 122.67 |
| Apr 3, 2019 | 124.46 |
| Apr 2, 2019 | 123.81 |
| Apr 1, 2019 | 121.59 |
| Mar 29, 2019 | 28.10 |
| Mar 28, 2019 | 26.47 |
| Mar 27, 2019 | 25.41 |
| Mar 26, 2019 | 21.94 |
| Mar 25, 2019 | 16.91 |
| Mar 22, 2019 | 14.85 |
| Mar 21, 2019 | 24.06 |
| Mar 20, 2019 | 26.19 |
| Mar 19, 2019 | 26.47 |
| Mar 18, 2019 | 27.75 |
| Mar 15, 2019 | 28.39 |
| Mar 14, 2019 | 28.32 |
| Mar 13, 2019 | 30.51 |
| Mar 12, 2019 | 33.13 |
| Mar 11, 2019 | 30.94 |
| Mar 8, 2019 | 29.09 |
| Mar 7, 2019 | 29.80 |
| Mar 6, 2019 | 33.98 |
| Mar 5, 2019 | 37.17 |
| Mar 4, 2019 | 39.01 |
| Mar 1, 2019 | 42.06 |
| Feb 28, 2019 | 35.82 |
| Feb 27, 2019 | 35.54 |
| Feb 26, 2019 | 37.45 |
| Feb 25, 2019 | 35.82 |
| Feb 22, 2019 | 41.78 |
| Feb 21, 2019 | 44.11 |
| Feb 20, 2019 | 38.59 |
| Feb 19, 2019 | 36.75 |
| Feb 15, 2019 | 32.07 |
| Feb 14, 2019 | 31.43 |
| Feb 13, 2019 | 33.20 |
| Feb 12, 2019 | 31.08 |
| Feb 11, 2019 | 26.54 |
| Feb 8, 2019 | 24.91 |
| Feb 7, 2019 | 26.90 |
| Feb 6, 2019 | 27.61 |
| Feb 5, 2019 | 26.97 |
| Feb 4, 2019 | 26.40 |
| Feb 1, 2019 | 26.47 |
| Jan 31, 2019 | 26.12 |
| Jan 30, 2019 | 27.32 |
| Jan 29, 2019 | 24.14 |
| Jan 28, 2019 | 25.13 |
| Jan 25, 2019 | 26.47 |
| Jan 24, 2019 | 24.70 |
| Jan 23, 2019 | 25.27 |
| Jan 22, 2019 | 25.98 |
| Jan 18, 2019 | 25.27 |
| Jan 17, 2019 | 26.97 |
| Jan 16, 2019 | 26.47 |
| Jan 15, 2019 | 26.26 |
| Jan 14, 2019 | 26.19 |
| Jan 11, 2019 | 25.98 |
| Jan 10, 2019 | 26.12 |
| Jan 9, 2019 | 26.69 |
| Jan 8, 2019 | 27.82 |
| Jan 7, 2019 | 26.83 |
| Jan 4, 2019 | 26.12 |
| Jan 3, 2019 | 24.35 |
| Jan 2, 2019 | 24.91 |
| Dec 31, 2018 | 24.77 |
| Dec 28, 2018 | 7.85 |
| Dec 27, 2018 | 7.68 |
| Dec 26, 2018 | 7.70 |
| Dec 24, 2018 | 7.35 |
| Dec 21, 2018 | 7.42 |
| Dec 20, 2018 | 7.37 |
| Dec 19, 2018 | 7.78 |
| Dec 18, 2018 | 7.72 |
| Dec 17, 2018 | 7.67 |
| Dec 14, 2018 | 7.54 |
| Dec 13, 2018 | 7.50 |
| Dec 12, 2018 | 7.67 |
| Dec 11, 2018 | 7.77 |
| Dec 10, 2018 | 7.97 |
| Dec 7, 2018 | 7.97 |
| Dec 6, 2018 | 7.84 |
| Dec 4, 2018 | 7.85 |
| Dec 3, 2018 | 8.65 |
| Nov 30, 2018 | 8.76 |
| Nov 29, 2018 | 8.79 |
| Nov 28, 2018 | 8.79 |
| Nov 27, 2018 | 8.77 |
| Nov 26, 2018 | 8.82 |
| Nov 23, 2018 | 8.87 |
| Nov 21, 2018 | 8.77 |
| Nov 20, 2018 | 8.80 |
| Nov 19, 2018 | 8.79 |
| Nov 16, 2018 | 8.75 |
| Nov 15, 2018 | 8.80 |
| Nov 14, 2018 | 8.74 |
| Nov 13, 2018 | 8.79 |
| Nov 12, 2018 | 8.85 |
| Nov 9, 2018 | 8.87 |
| Nov 8, 2018 | 8.87 |
| Nov 7, 2018 | 8.79 |
| Nov 6, 2018 | 8.77 |
| Nov 5, 2018 | 8.85 |
| Nov 2, 2018 | 9.04 |
| Nov 1, 2018 | 9.23 |
| Oct 31, 2018 | 9.07 |
| Oct 30, 2018 | 9.17 |
| Oct 29, 2018 | 8.97 |
| Oct 26, 2018 | 8.69 |
| Oct 25, 2018 | 8.61 |
| Oct 24, 2018 | 8.63 |
| Oct 23, 2018 | 8.92 |
| Oct 22, 2018 | 9.02 |
| Oct 19, 2018 | 9.17 |
| Oct 18, 2018 | 9.12 |
| Oct 17, 2018 | 9.20 |
| Oct 16, 2018 | 9.22 |
| Oct 15, 2018 | 8.96 |
| Oct 12, 2018 | 8.85 |
| Oct 11, 2018 | 9.18 |
| Oct 10, 2018 | 9.23 |
| Oct 9, 2018 | 9.31 |
| Oct 8, 2018 | 9.33 |
| Oct 5, 2018 | 9.37 |
| Oct 4, 2018 | 9.38 |
| Oct 3, 2018 | 9.57 |
| Oct 2, 2018 | 9.51 |
| Oct 1, 2018 | 9.52 |
| Sep 28, 2018 | 4.96 |
| Sep 27, 2018 | 4.97 |
| Sep 26, 2018 | 4.97 |
| Sep 25, 2018 | 4.96 |
| Sep 24, 2018 | 4.97 |
| Sep 21, 2018 | 4.97 |
| Sep 20, 2018 | 5.00 |
| Sep 19, 2018 | 4.93 |
| Sep 18, 2018 | 4.96 |
| Sep 17, 2018 | 4.96 |
| Sep 14, 2018 | 4.96 |
| Sep 13, 2018 | 4.98 |
| Sep 12, 2018 | 4.95 |
| Sep 11, 2018 | 4.96 |
| Sep 10, 2018 | 5.00 |
| Sep 7, 2018 | 4.97 |
| Sep 6, 2018 | 4.95 |
| Sep 5, 2018 | 4.95 |
| Sep 4, 2018 | 4.91 |
| Aug 31, 2018 | 5.00 |
| Aug 30, 2018 | 4.91 |
| Aug 29, 2018 | 4.91 |
| Aug 28, 2018 | 4.88 |
| Aug 27, 2018 | 4.90 |
| Aug 24, 2018 | 4.92 |
| Aug 23, 2018 | 4.97 |
| Aug 22, 2018 | 4.91 |
| Aug 21, 2018 | 4.93 |
| Aug 20, 2018 | 4.95 |
| Aug 17, 2018 | 4.99 |
| Aug 16, 2018 | 4.99 |
| Aug 15, 2018 | 4.97 |
| Aug 14, 2018 | 5.01 |
| Aug 13, 2018 | 5.02 |
| Aug 10, 2018 | 5.03 |
| Aug 9, 2018 | 5.08 |
| Aug 8, 2018 | 5.10 |
| Aug 7, 2018 | 5.11 |
| Aug 6, 2018 | 5.19 |
| Aug 3, 2018 | 5.20 |
| Aug 2, 2018 | 5.24 |
| Aug 1, 2018 | 5.27 |
| Jul 31, 2018 | 5.25 |
| Jul 30, 2018 | 5.12 |
| Jul 27, 2018 | 5.09 |
| Jul 26, 2018 | 5.25 |
| Jul 25, 2018 | 5.25 |
| Jul 24, 2018 | 5.32 |
| Jul 23, 2018 | 5.33 |
| Jul 20, 2018 | 5.30 |
| Jul 19, 2018 | 5.30 |
| Jul 18, 2018 | 5.28 |
| Jul 17, 2018 | 5.36 |
| Jul 16, 2018 | 5.32 |
| Jul 13, 2018 | 5.30 |
| Jul 12, 2018 | 5.25 |
| Jul 11, 2018 | 5.25 |
| Jul 10, 2018 | 5.22 |
| Jul 9, 2018 | 5.16 |
| Jul 6, 2018 | 5.08 |
| Jul 5, 2018 | 5.08 |
| Jul 3, 2018 | 5.08 |
| Jul 2, 2018 | 5.12 |
| Jun 29, 2018 | 3.63 |
| Jun 28, 2018 | 3.61 |
| Jun 27, 2018 | 3.63 |
| Jun 26, 2018 | 3.70 |
| Jun 25, 2018 | 3.68 |
| Jun 22, 2018 | 3.74 |
| Jun 21, 2018 | 3.65 |
| Jun 20, 2018 | 3.70 |
| Jun 19, 2018 | 3.74 |
| Jun 18, 2018 | 3.59 |
| Jun 15, 2018 | 3.49 |
| Jun 14, 2018 | 3.52 |
| Jun 13, 2018 | 3.56 |
| Jun 12, 2018 | 3.55 |
| Jun 11, 2018 | 3.49 |
| Jun 8, 2018 | 3.46 |
| Jun 7, 2018 | 3.46 |
| Jun 6, 2018 | 3.42 |
| Jun 5, 2018 | 3.34 |
| Jun 4, 2018 | 3.41 |
| Jun 1, 2018 | 3.42 |
| May 31, 2018 | 3.43 |
| May 30, 2018 | 3.46 |
| May 29, 2018 | 3.47 |
| May 25, 2018 | 3.37 |
| May 24, 2018 | 3.40 |
| May 23, 2018 | 3.38 |
| May 22, 2018 | 3.38 |
| May 21, 2018 | 3.47 |
| May 18, 2018 | 3.35 |
| May 17, 2018 | 3.46 |
| May 16, 2018 | 3.45 |
| May 15, 2018 | 3.33 |
| May 14, 2018 | 3.33 |
| May 11, 2018 | 3.44 |
| May 10, 2018 | 3.53 |
| May 9, 2018 | 3.38 |
| May 8, 2018 | 3.36 |
| May 7, 2018 | 3.59 |
| May 4, 2018 | 3.60 |
| May 3, 2018 | 3.58 |
| May 2, 2018 | 3.54 |
| May 1, 2018 | 3.59 |
| Apr 30, 2018 | 3.53 |
| Apr 27, 2018 | 3.54 |
| Apr 26, 2018 | 3.60 |
| Apr 25, 2018 | 3.66 |
| Apr 24, 2018 | 3.63 |
| Apr 23, 2018 | 3.69 |
| Apr 20, 2018 | 3.67 |
| Apr 19, 2018 | 3.57 |
| Apr 18, 2018 | 3.55 |
| Apr 17, 2018 | 3.57 |
| Apr 16, 2018 | 3.57 |
| Apr 13, 2018 | 3.55 |
| Apr 12, 2018 | 3.56 |
| Apr 11, 2018 | 3.55 |
| Apr 10, 2018 | 3.57 |
| Apr 9, 2018 | 3.58 |
| Apr 6, 2018 | 3.59 |
| Apr 5, 2018 | 3.60 |
| Apr 4, 2018 | 3.66 |
| Apr 3, 2018 | 3.59 |
| Apr 2, 2018 | 3.53 |
| Mar 29, 2018 | 2.94 |
| Mar 28, 2018 | 2.93 |
| Mar 27, 2018 | 2.96 |
| Mar 26, 2018 | 2.99 |
| Mar 23, 2018 | 2.91 |
| Mar 22, 2018 | 3.06 |
| Mar 21, 2018 | 3.18 |
| Mar 20, 2018 | 3.17 |
| Mar 19, 2018 | 3.17 |
| Mar 16, 2018 | 3.16 |
| Mar 15, 2018 | 3.07 |
| Mar 14, 2018 | 3.12 |
| Mar 13, 2018 | 3.07 |
| Mar 12, 2018 | 3.06 |
| Mar 9, 2018 | 3.09 |
| Mar 8, 2018 | 2.99 |
| Mar 7, 2018 | 2.97 |
| Mar 6, 2018 | 2.96 |
| Mar 5, 2018 | 2.92 |
| Mar 2, 2018 | 2.95 |
| Mar 1, 2018 | 2.87 |
| Feb 28, 2018 | 2.82 |
| Feb 27, 2018 | 2.95 |
| Feb 26, 2018 | 2.98 |
| Feb 23, 2018 | 2.98 |
| Feb 22, 2018 | 2.96 |
| Feb 21, 2018 | 2.99 |
| Feb 20, 2018 | 3.04 |
| Feb 16, 2018 | 3.08 |
| Feb 15, 2018 | 3.02 |
| Feb 14, 2018 | 3.04 |
| Feb 13, 2018 | 3.01 |
| Feb 12, 2018 | 3.00 |
| Feb 9, 2018 | 2.99 |
| Feb 8, 2018 | 2.89 |
| Feb 7, 2018 | 3.00 |
| Feb 6, 2018 | 3.07 |
| Feb 5, 2018 | 3.04 |
| Feb 2, 2018 | 3.21 |
| Feb 1, 2018 | 3.21 |
| Jan 31, 2018 | 3.09 |
| Jan 30, 2018 | 3.14 |
| Jan 29, 2018 | 3.10 |
| Jan 26, 2018 | 3.08 |
| Jan 25, 2018 | 3.13 |
| Jan 24, 2018 | 3.13 |
| Jan 23, 2018 | 3.17 |
| Jan 22, 2018 | 3.17 |
| Jan 19, 2018 | 3.26 |
| Jan 18, 2018 | 3.25 |
| Jan 17, 2018 | 3.27 |
| Jan 16, 2018 | 3.31 |
| Jan 12, 2018 | 3.34 |
| Jan 11, 2018 | 3.33 |
| Jan 10, 2018 | 3.27 |
| Jan 9, 2018 | 3.23 |
| Jan 8, 2018 | 3.11 |
| Jan 5, 2018 | 3.17 |
| Jan 4, 2018 | 3.17 |
| Jan 3, 2018 | 3.15 |
| Jan 2, 2018 | 3.13 |
| Dec 29, 2017 | 2.85 |
| Dec 28, 2017 | 2.91 |
| Dec 27, 2017 | 2.89 |
| Dec 26, 2017 | 2.87 |
| Dec 22, 2017 | 2.82 |
| Dec 21, 2017 | 2.83 |
| Dec 20, 2017 | 2.89 |
| Dec 19, 2017 | 2.94 |
| Dec 18, 2017 | 2.96 |
| Dec 15, 2017 | 2.94 |
| Dec 14, 2017 | 2.92 |
| Dec 13, 2017 | 2.94 |
| Dec 12, 2017 | 2.94 |
| Dec 11, 2017 | 2.96 |
| Dec 8, 2017 | 2.97 |
| Dec 7, 2017 | 2.97 |
| Dec 6, 2017 | 2.92 |
| Dec 5, 2017 | 2.95 |
| Dec 4, 2017 | 3.01 |
| Dec 1, 2017 | 2.94 |
| Nov 30, 2017 | 2.97 |
| Nov 29, 2017 | 3.00 |
| Nov 28, 2017 | 2.83 |
| Nov 27, 2017 | 2.78 |
| Nov 24, 2017 | 2.78 |
| Nov 22, 2017 | 2.81 |
| Nov 21, 2017 | 2.78 |
| Nov 20, 2017 | 2.75 |
| Nov 17, 2017 | 2.76 |
| Nov 16, 2017 | 2.75 |
| Nov 15, 2017 | 2.71 |
| Nov 14, 2017 | 2.73 |
| Nov 13, 2017 | 2.67 |
| Nov 10, 2017 | 2.74 |
| Nov 9, 2017 | 2.82 |
| Nov 8, 2017 | 2.77 |
| Nov 7, 2017 | 2.82 |
| Nov 6, 2017 | 3.09 |
| Nov 3, 2017 | 3.15 |
| Nov 2, 2017 | 3.14 |
| Nov 1, 2017 | 3.05 |
| Oct 31, 2017 | 3.15 |
| Oct 30, 2017 | 3.14 |
| Oct 27, 2017 | 3.22 |
| Oct 26, 2017 | 3.17 |
| Oct 25, 2017 | 3.24 |
| Oct 24, 2017 | 3.27 |
| Oct 23, 2017 | 3.25 |
| Oct 20, 2017 | 3.26 |
| Oct 19, 2017 | 3.28 |
| Oct 18, 2017 | 3.17 |
| Oct 17, 2017 | 3.15 |
| Oct 16, 2017 | 3.15 |
| Oct 13, 2017 | 3.14 |
| Oct 12, 2017 | 3.17 |
| Oct 11, 2017 | 3.23 |
| Oct 10, 2017 | 3.07 |
| Oct 9, 2017 | 3.05 |
| Oct 6, 2017 | 3.06 |
| Oct 5, 2017 | 3.05 |
| Oct 4, 2017 | 2.99 |
| Oct 3, 2017 | 3.11 |
| Oct 2, 2017 | 3.18 |
| Sep 29, 2017 | 3.45 |
| Sep 28, 2017 | 3.42 |
| Sep 27, 2017 | 3.38 |
| Sep 26, 2017 | 3.26 |
| Sep 25, 2017 | 3.20 |
| Sep 22, 2017 | 3.04 |
| Sep 21, 2017 | 3.06 |
| Sep 20, 2017 | 3.04 |
| Sep 19, 2017 | 3.17 |
| Sep 18, 2017 | 3.21 |
| Sep 15, 2017 | 3.25 |
| Sep 14, 2017 | 3.22 |
| Sep 13, 2017 | 3.20 |
| Sep 12, 2017 | 3.11 |
| Sep 11, 2017 | 3.05 |
| Sep 8, 2017 | 2.97 |
| Sep 7, 2017 | 2.99 |
| Sep 6, 2017 | 3.07 |
| Sep 5, 2017 | 3.01 |
| Sep 1, 2017 | 3.05 |
| Aug 31, 2017 | 3.04 |
| Aug 30, 2017 | 2.88 |
| Aug 29, 2017 | 2.84 |
| Aug 28, 2017 | 2.84 |
| Aug 25, 2017 | 2.74 |
| Aug 24, 2017 | 2.75 |
| Aug 23, 2017 | 2.77 |
| Aug 22, 2017 | 2.79 |
| Aug 21, 2017 | 2.71 |
| Aug 18, 2017 | 2.74 |
| Aug 17, 2017 | 2.78 |
| Aug 16, 2017 | 2.81 |
| Aug 15, 2017 | 2.83 |
| Aug 14, 2017 | 2.80 |
| Aug 11, 2017 | 2.74 |
| Aug 10, 2017 | 2.90 |
| Aug 9, 2017 | 2.95 |
| Aug 8, 2017 | 2.91 |
| Aug 7, 2017 | 2.86 |
| Aug 4, 2017 | 2.94 |
| Aug 3, 2017 | 2.87 |
| Aug 2, 2017 | 2.96 |
| Aug 1, 2017 | 3.07 |
| Jul 31, 2017 | 2.89 |
| Jul 28, 2017 | 2.89 |
| Jul 27, 2017 | 2.83 |
| Jul 26, 2017 | 2.81 |
| Jul 25, 2017 | 2.82 |
| Jul 24, 2017 | 2.83 |
| Jul 21, 2017 | 2.83 |
| Jul 20, 2017 | 2.87 |
| Jul 19, 2017 | 2.78 |
| Jul 18, 2017 | 2.75 |
| Jul 17, 2017 | 2.79 |
| Jul 14, 2017 | 2.77 |
| Jul 13, 2017 | 2.88 |
| Jul 12, 2017 | 2.91 |
| Jul 11, 2017 | 2.86 |
| Jul 10, 2017 | 2.82 |
| Jul 7, 2017 | 2.86 |
| Jul 6, 2017 | 2.72 |
| Jul 5, 2017 | 2.75 |
| Jul 3, 2017 | 2.72 |
| Jun 30, 2017 | 2.68 |
| Jun 29, 2017 | 2.99 |
| Jun 28, 2017 | 3.12 |
| Jun 27, 2017 | 3.00 |
| Jun 26, 2017 | 3.02 |
| Jun 23, 2017 | 3.02 |
| Jun 22, 2017 | 3.05 |
| Jun 21, 2017 | 3.13 |
| Jun 20, 2017 | 3.19 |
| Jun 19, 2017 | 3.23 |
| Jun 16, 2017 | 3.19 |
| Jun 15, 2017 | 3.34 |
| Jun 14, 2017 | 3.33 |
| Jun 13, 2017 | 3.28 |
| Jun 12, 2017 | 3.15 |
| Jun 9, 2017 | 3.19 |
| Jun 8, 2017 | 3.16 |
| Jun 7, 2017 | 3.04 |
| Jun 6, 2017 | 3.04 |
| Jun 5, 2017 | 3.04 |
| Jun 2, 2017 | 3.08 |
| Jun 1, 2017 | 2.94 |
| May 31, 2017 | 2.96 |
| May 30, 2017 | 2.91 |
| May 26, 2017 | 3.07 |
| May 25, 2017 | 3.28 |
| May 24, 2017 | 3.34 |
| May 23, 2017 | 3.39 |
| May 22, 2017 | 3.35 |
| May 19, 2017 | 3.35 |
| May 18, 2017 | 3.43 |
| May 17, 2017 | 3.30 |
| May 16, 2017 | 3.67 |
| May 15, 2017 | 3.69 |
| May 12, 2017 | 3.76 |
| May 11, 2017 | 3.72 |
| May 10, 2017 | 3.67 |
| May 9, 2017 | 3.64 |
| May 8, 2017 | 3.67 |
| May 5, 2017 | 3.64 |
| May 4, 2017 | 3.55 |
| May 3, 2017 | 3.52 |
| May 2, 2017 | 3.57 |
| May 1, 2017 | 3.64 |
| Apr 28, 2017 | 3.67 |
| Apr 27, 2017 | 3.58 |
| Apr 26, 2017 | 3.50 |
| Apr 25, 2017 | 3.57 |
| Apr 24, 2017 | 3.69 |
| Apr 21, 2017 | 3.58 |
| Apr 20, 2017 | 3.50 |
| Apr 19, 2017 | 3.38 |
| Apr 18, 2017 | 3.41 |
| Apr 17, 2017 | 3.30 |
| Apr 13, 2017 | 3.22 |
| Apr 12, 2017 | 3.21 |
| Apr 11, 2017 | 3.25 |
| Apr 10, 2017 | 3.21 |
| Apr 7, 2017 | 3.34 |
| Apr 6, 2017 | 3.25 |
| Apr 5, 2017 | 3.34 |
| Apr 4, 2017 | 3.45 |
| Apr 3, 2017 | 3.36 |
| Mar 31, 2017 | 3.43 |
| Mar 30, 2017 | 2.99 |
| Mar 29, 2017 | 2.92 |
| Mar 28, 2017 | 2.60 |
| Mar 27, 2017 | 2.51 |
| Mar 24, 2017 | 2.47 |
| Mar 23, 2017 | 2.49 |
| Mar 22, 2017 | 2.60 |
| Mar 21, 2017 | 2.82 |
| Mar 20, 2017 | 2.97 |
| Mar 17, 2017 | 3.08 |
| Mar 16, 2017 | 2.63 |
| Mar 15, 2017 | 2.63 |
| Mar 14, 2017 | 2.58 |
| Mar 13, 2017 | 2.70 |
| Mar 10, 2017 | 2.80 |
| Mar 9, 2017 | 2.83 |
| Mar 8, 2017 | 2.80 |
| Mar 7, 2017 | 2.82 |
| Mar 6, 2017 | 2.85 |
| Mar 3, 2017 | 2.83 |
| Mar 2, 2017 | 2.87 |
| Mar 1, 2017 | 2.86 |
| Feb 28, 2017 | 2.83 |
| Feb 27, 2017 | 2.95 |
| Feb 24, 2017 | 2.89 |
| Feb 23, 2017 | 2.81 |
| Feb 22, 2017 | 2.77 |
| Feb 21, 2017 | 2.78 |
| Feb 17, 2017 | 2.72 |
| Feb 16, 2017 | 2.73 |
| Feb 15, 2017 | 2.72 |
| Feb 14, 2017 | 2.71 |
| Feb 13, 2017 | 2.76 |
| Feb 10, 2017 | 2.68 |
| Feb 9, 2017 | 2.69 |
| Feb 8, 2017 | 2.68 |
| Feb 7, 2017 | 2.66 |
| Feb 6, 2017 | 2.65 |
| Feb 3, 2017 | 2.54 |
| Feb 2, 2017 | 2.40 |
| Feb 1, 2017 | 2.33 |
| Jan 31, 2017 | 2.33 |
| Jan 30, 2017 | 2.33 |
| Jan 27, 2017 | 2.34 |
| Jan 26, 2017 | 2.34 |
| Jan 25, 2017 | 2.31 |
| Jan 24, 2017 | 2.32 |
| Jan 23, 2017 | 2.32 |
| Jan 20, 2017 | 2.31 |
| Jan 19, 2017 | 2.29 |
| Jan 18, 2017 | 2.33 |
| Jan 17, 2017 | 2.29 |
| Jan 13, 2017 | 2.40 |
| Jan 12, 2017 | 2.46 |
| Jan 11, 2017 | 2.56 |
| Jan 10, 2017 | 2.65 |
| Jan 9, 2017 | 2.68 |
| Jan 6, 2017 | 2.66 |
| Jan 5, 2017 | 2.69 |
| Jan 4, 2017 | 2.71 |
| Jan 3, 2017 | 2.72 |
| Dec 30, 2016 | 2.87 |
| Dec 29, 2016 | 2.87 |
| Dec 28, 2016 | 2.94 |
| Dec 27, 2016 | 3.08 |
| Dec 23, 2016 | 2.95 |
| Dec 22, 2016 | 2.83 |
| Dec 21, 2016 | 2.80 |
| Dec 20, 2016 | 2.82 |
| Dec 19, 2016 | 2.73 |
| Dec 16, 2016 | 2.79 |
| Dec 15, 2016 | 2.83 |
| Dec 14, 2016 | 2.74 |
| Dec 13, 2016 | 2.77 |
| Dec 12, 2016 | 2.70 |
| Dec 9, 2016 | 2.53 |
| Dec 8, 2016 | 2.54 |
| Dec 7, 2016 | 2.52 |
| Dec 6, 2016 | 2.41 |
| Dec 5, 2016 | 2.40 |
| Dec 2, 2016 | 2.39 |
| Dec 1, 2016 | 2.39 |
| Nov 30, 2016 | 2.38 |
| Nov 29, 2016 | 2.32 |
| Nov 28, 2016 | 2.32 |
| Nov 25, 2016 | 2.27 |
| Nov 23, 2016 | 2.32 |
| Nov 22, 2016 | 2.31 |
| Nov 21, 2016 | 2.10 |
| Nov 18, 2016 | 2.08 |
| Nov 17, 2016 | 2.05 |
| Nov 16, 2016 | 2.03 |
| Nov 15, 2016 | 2.03 |
| Nov 14, 2016 | 2.03 |
| Nov 11, 2016 | 1.95 |
| Nov 10, 2016 | 1.90 |
| Nov 9, 2016 | 1.74 |
| Nov 8, 2016 | 1.66 |
| Nov 7, 2016 | 1.66 |
| Nov 4, 2016 | 1.62 |
| Nov 3, 2016 | 1.65 |
| Nov 2, 2016 | 1.69 |
| Nov 1, 2016 | 1.64 |
| Oct 31, 2016 | 1.72 |
| Oct 28, 2016 | 1.71 |
| Oct 27, 2016 | 1.67 |
| Oct 26, 2016 | 1.58 |
| Oct 25, 2016 | 1.67 |
| Oct 24, 2016 | 1.68 |
| Oct 21, 2016 | 1.66 |
| Oct 20, 2016 | 1.65 |
| Oct 19, 2016 | 1.66 |
| Oct 18, 2016 | 1.71 |
| Oct 17, 2016 | 1.69 |
| Oct 14, 2016 | 1.63 |
| Oct 13, 2016 | 1.68 |
| Oct 12, 2016 | 1.73 |
| Oct 11, 2016 | 1.71 |
| Oct 10, 2016 | 1.68 |
| Oct 7, 2016 | 1.58 |
| Oct 6, 2016 | 1.64 |
| Oct 5, 2016 | 1.61 |
| Oct 4, 2016 | 1.57 |
| Oct 3, 2016 | 1.53 |
| Sep 30, 2016 | 1.57 |
| Sep 29, 2016 | 1.59 |
| Sep 28, 2016 | 1.61 |
| Sep 27, 2016 | 1.61 |
| Sep 26, 2016 | 1.57 |
| Sep 23, 2016 | 1.59 |
| Sep 22, 2016 | 1.57 |
| Sep 21, 2016 | 1.53 |
| Sep 20, 2016 | 1.53 |
| Sep 19, 2016 | 1.51 |
| Sep 16, 2016 | 1.55 |
| Sep 15, 2016 | 1.53 |
| Sep 14, 2016 | 1.53 |
| Sep 13, 2016 | 1.53 |
| Sep 12, 2016 | 1.53 |
| Sep 9, 2016 | 1.53 |
| Sep 8, 2016 | 1.53 |
| Sep 7, 2016 | 1.53 |
| Sep 6, 2016 | 1.55 |
| Sep 2, 2016 | 1.50 |
| Sep 1, 2016 | 1.47 |
| Aug 31, 2016 | 1.45 |
| Aug 30, 2016 | 1.46 |
| Aug 29, 2016 | 1.45 |
| Aug 26, 2016 | 1.42 |
| Aug 25, 2016 | 1.41 |
| Aug 24, 2016 | 1.41 |
| Aug 23, 2016 | 1.40 |
| Aug 22, 2016 | 1.40 |
| Aug 19, 2016 | 1.40 |
| Aug 18, 2016 | 1.39 |
| Aug 17, 2016 | 1.38 |
| Aug 16, 2016 | 1.39 |
| Aug 15, 2016 | 1.41 |
| Aug 12, 2016 | 1.39 |
| Aug 11, 2016 | 1.38 |
| Aug 10, 2016 | 1.37 |
| Aug 9, 2016 | 1.39 |
| Aug 8, 2016 | 1.39 |
| Aug 5, 2016 | 1.38 |
| Aug 4, 2016 | 1.38 |
| Aug 3, 2016 | 1.38 |
| Aug 2, 2016 | 1.35 |
| Aug 1, 2016 | 1.37 |
| Jul 29, 2016 | 1.38 |
| Jul 28, 2016 | 1.39 |
| Jul 27, 2016 | 1.46 |
| Jul 26, 2016 | 1.50 |
| Jul 25, 2016 | 1.50 |
| Jul 22, 2016 | 1.49 |
| Jul 21, 2016 | 1.50 |
| Jul 20, 2016 | 1.50 |
| Jul 19, 2016 | 1.49 |
| Jul 18, 2016 | 1.49 |
| Jul 15, 2016 | 1.50 |
| Jul 14, 2016 | 1.48 |
| Jul 13, 2016 | 1.49 |
| Jul 12, 2016 | 1.51 |
| Jul 11, 2016 | 1.48 |
| Jul 8, 2016 | 1.50 |
| Jul 7, 2016 | 1.52 |
| Jul 6, 2016 | 1.52 |
| Jul 5, 2016 | 1.45 |
| Jul 1, 2016 | 1.40 |
| Jun 30, 2016 | 1.39 |
| Jun 29, 2016 | 1.85 |
| Jun 28, 2016 | 1.87 |
| Jun 27, 2016 | 1.79 |
| Jun 24, 2016 | 1.84 |
| Jun 23, 2016 | 1.86 |
| Jun 22, 2016 | 1.78 |
| Jun 21, 2016 | 1.70 |
| Jun 20, 2016 | 1.66 |
| Jun 17, 2016 | 1.69 |
| Jun 16, 2016 | 1.66 |
| Jun 15, 2016 | 1.72 |
| Jun 14, 2016 | 1.68 |
| Jun 13, 2016 | 1.68 |
| Jun 10, 2016 | 1.81 |
| Jun 9, 2016 | 1.79 |
| Jun 8, 2016 | 1.82 |
| Jun 7, 2016 | 1.81 |
| Jun 6, 2016 | 1.77 |
| Jun 3, 2016 | 1.75 |
| Jun 2, 2016 | 1.79 |
| Jun 1, 2016 | 1.81 |
| May 31, 2016 | 1.80 |
| May 27, 2016 | 1.84 |
| May 26, 2016 | 1.85 |
| May 25, 2016 | 1.85 |
| May 24, 2016 | 1.81 |
| May 23, 2016 | 1.84 |
| May 20, 2016 | 1.82 |
| May 19, 2016 | 1.85 |
| May 18, 2016 | 1.84 |
| May 17, 2016 | 1.79 |
| May 16, 2016 | 1.91 |
| May 13, 2016 | 1.87 |
| May 12, 2016 | 1.84 |
| May 11, 2016 | 1.77 |
| May 10, 2016 | 1.75 |
| May 9, 2016 | 1.73 |
| May 6, 2016 | 1.72 |
| May 5, 2016 | 1.68 |
| May 4, 2016 | 1.70 |
| May 3, 2016 | 1.72 |
| May 2, 2016 | 1.72 |
| Apr 29, 2016 | 1.67 |
| Apr 28, 2016 | 1.69 |
| Apr 27, 2016 | 1.64 |
| Apr 26, 2016 | 1.69 |
| Apr 25, 2016 | 1.72 |
| Apr 22, 2016 | 1.71 |
| Apr 21, 2016 | 1.64 |
| Apr 20, 2016 | 1.62 |
| Apr 19, 2016 | 1.62 |
| Apr 18, 2016 | 1.56 |
| Apr 15, 2016 | 1.57 |
| Apr 14, 2016 | 1.58 |
| Apr 13, 2016 | 1.55 |
| Apr 12, 2016 | 1.53 |
| Apr 11, 2016 | 1.53 |
| Apr 8, 2016 | 1.53 |
| Apr 7, 2016 | 1.53 |
| Apr 6, 2016 | 1.51 |
| Apr 5, 2016 | 1.52 |
| Apr 4, 2016 | 1.52 |
| Apr 1, 2016 | 1.51 |
| Mar 31, 2016 | 1.50 |
| Mar 30, 2016 | 1.09 |
| Mar 29, 2016 | 1.10 |
| Mar 28, 2016 | 1.10 |
| Mar 24, 2016 | 1.10 |
| Mar 23, 2016 | 1.10 |
| Mar 22, 2016 | 1.10 |
| Mar 21, 2016 | 1.07 |
| Mar 18, 2016 | 1.07 |
| Mar 17, 2016 | 1.10 |
| Mar 16, 2016 | 1.09 |
| Mar 15, 2016 | 1.10 |
| Mar 14, 2016 | 1.08 |
| Mar 11, 2016 | 1.10 |
| Mar 10, 2016 | 1.07 |
| Mar 9, 2016 | 1.07 |
| Mar 8, 2016 | 1.06 |
| Mar 7, 2016 | 1.07 |
| Mar 4, 2016 | 1.07 |
| Mar 3, 2016 | 1.09 |
| Mar 2, 2016 | 1.09 |
| Mar 1, 2016 | 1.10 |
| Feb 29, 2016 | 1.08 |
| Feb 26, 2016 | 1.10 |
| Feb 25, 2016 | 1.10 |
| Feb 24, 2016 | 1.10 |
| Feb 23, 2016 | 1.10 |
| Feb 22, 2016 | 1.10 |
| Feb 19, 2016 | 1.06 |
| Feb 18, 2016 | 1.05 |
| Feb 17, 2016 | 1.04 |
| Feb 16, 2016 | 1.07 |
| Feb 12, 2016 | 1.04 |
| Feb 11, 2016 | 1.00 |
| Feb 10, 2016 | 1.06 |
| Feb 9, 2016 | 1.06 |
| Feb 8, 2016 | 1.07 |
| Feb 5, 2016 | 1.06 |
| Feb 4, 2016 | 1.07 |
| Feb 3, 2016 | 1.07 |
| Feb 2, 2016 | 1.07 |
| Feb 1, 2016 | 1.07 |
| Jan 29, 2016 | 1.07 |
| Jan 28, 2016 | 1.07 |
| Jan 27, 2016 | 1.07 |
| Jan 26, 2016 | 1.07 |
| Jan 25, 2016 | 1.10 |
| Jan 22, 2016 | 1.07 |
| Jan 21, 2016 | 1.07 |
| Jan 20, 2016 | 1.06 |
| Jan 19, 2016 | 1.06 |
| Jan 15, 2016 | 1.06 |
| Jan 14, 2016 | 1.07 |
| Jan 13, 2016 | 1.09 |
| Jan 12, 2016 | 1.13 |
| Jan 11, 2016 | 1.13 |
| Jan 8, 2016 | 1.11 |
| Jan 7, 2016 | 1.11 |
| Jan 6, 2016 | 1.11 |
| Jan 5, 2016 | 1.11 |
| Jan 4, 2016 | 1.11 |
| Dec 31, 2015 | 1.12 |
| Dec 30, 2015 | 1.17 |
| Dec 29, 2015 | 1.17 |
| Dec 28, 2015 | 1.16 |
| Dec 24, 2015 | 1.14 |
| Dec 23, 2015 | 1.17 |
| Dec 22, 2015 | 1.13 |
| Dec 21, 2015 | 1.15 |
| Dec 18, 2015 | 1.12 |
| Dec 17, 2015 | 1.13 |
| Dec 16, 2015 | 1.12 |
| Dec 15, 2015 | 1.17 |
| Dec 14, 2015 | 1.16 |
| Dec 11, 2015 | 1.12 |
| Dec 10, 2015 | 1.14 |
| Dec 9, 2015 | 1.14 |
| Dec 8, 2015 | 1.11 |
| Dec 7, 2015 | 1.12 |
| Dec 4, 2015 | 1.14 |
| Dec 3, 2015 | 1.16 |
| Dec 2, 2015 | 1.13 |
| Dec 1, 2015 | 1.19 |
| Nov 30, 2015 | 1.16 |
| Nov 27, 2015 | 1.13 |
| Nov 25, 2015 | 1.16 |
| Nov 24, 2015 | 1.09 |
| Nov 23, 2015 | 1.13 |
| Nov 20, 2015 | 1.18 |
| Nov 19, 2015 | 1.17 |
| Nov 18, 2015 | 1.15 |
| Nov 17, 2015 | 1.10 |
| Nov 16, 2015 | 1.07 |
| Nov 13, 2015 | 1.15 |
| Nov 12, 2015 | 1.21 |
| Nov 11, 2015 | 1.19 |
| Nov 10, 2015 | 1.20 |
| Nov 9, 2015 | 1.21 |
| Nov 6, 2015 | 1.12 |
| Nov 5, 2015 | 1.10 |
| Nov 4, 2015 | 1.09 |
| Nov 3, 2015 | 1.09 |
| Nov 2, 2015 | 1.11 |
| Oct 30, 2015 | 1.10 |
| Oct 29, 2015 | 1.10 |
| Oct 28, 2015 | 1.03 |
| Oct 27, 2015 | 0.94 |
| Oct 26, 2015 | 0.94 |
| Oct 23, 2015 | 0.96 |
| Oct 22, 2015 | 0.96 |
| Oct 21, 2015 | 0.93 |
| Oct 20, 2015 | 0.91 |
| Oct 19, 2015 | 0.92 |
| Oct 16, 2015 | 0.93 |
| Oct 15, 2015 | 0.93 |
| Oct 14, 2015 | 0.89 |
| Oct 13, 2015 | 0.93 |
| Oct 12, 2015 | 0.91 |
| Oct 9, 2015 | 0.92 |
| Oct 8, 2015 | 0.91 |
| Oct 7, 2015 | 0.94 |
| Oct 6, 2015 | 0.94 |
| Oct 5, 2015 | 0.93 |
| Oct 2, 2015 | 0.92 |
| Oct 1, 2015 | 0.91 |
| Sep 30, 2015 | 0.94 |
| Sep 29, 2015 | 1.33 |
| Sep 28, 2015 | 1.28 |
| Sep 25, 2015 | 1.25 |
| Sep 24, 2015 | 1.29 |
| Sep 23, 2015 | 1.31 |
| Sep 22, 2015 | 1.30 |
| Sep 21, 2015 | 1.40 |
| Sep 18, 2015 | 1.25 |
| Sep 17, 2015 | 1.44 |
| Sep 16, 2015 | 1.41 |
| Sep 15, 2015 | 1.40 |
| Sep 14, 2015 | 1.52 |
| Sep 11, 2015 | 1.43 |
| Sep 10, 2015 | 1.41 |
| Sep 9, 2015 | 1.23 |
| Sep 8, 2015 | 1.26 |
| Sep 4, 2015 | 1.30 |
| Sep 3, 2015 | 1.28 |
| Sep 2, 2015 | 1.25 |
| Sep 1, 2015 | 1.27 |
| Aug 31, 2015 | 1.28 |
| Aug 28, 2015 | 1.23 |
| Aug 27, 2015 | 1.25 |
| Aug 26, 2015 | 1.24 |
| Aug 25, 2015 | 1.24 |
| Aug 24, 2015 | 1.28 |
| Aug 21, 2015 | 1.25 |
| Aug 20, 2015 | 1.29 |
| Aug 17, 2015 | 1.29 |
| Aug 14, 2015 | 1.29 |
| Aug 13, 2015 | 1.29 |
| Aug 12, 2015 | 1.22 |
| Aug 11, 2015 | 1.25 |
| Aug 7, 2015 | 1.29 |
| Aug 6, 2015 | 1.26 |
| Aug 5, 2015 | 1.25 |
| Aug 4, 2015 | 1.24 |
| Aug 3, 2015 | 1.24 |
| Jul 31, 2015 | 1.22 |
| Jul 30, 2015 | 1.26 |
| Jul 28, 2015 | 1.24 |
| Jul 24, 2015 | 1.23 |
| Jul 23, 2015 | 1.22 |
| Jul 22, 2015 | 1.23 |
| Jul 21, 2015 | 1.25 |
| Jul 20, 2015 | 1.28 |
| Jul 17, 2015 | 1.22 |
| Jul 16, 2015 | 1.23 |
| Jul 15, 2015 | 1.26 |
| Jul 14, 2015 | 1.26 |
| Jul 13, 2015 | 1.28 |
| Jul 10, 2015 | 1.29 |
| Jul 9, 2015 | 1.24 |
| Jul 8, 2015 | 1.23 |
| Jul 6, 2015 | 1.24 |
| Jul 2, 2015 | 1.26 |
| Jun 30, 2015 | 1.21 |
| Jun 29, 2015 | 2.88 |
| Jun 26, 2015 | 2.94 |
| Jun 25, 2015 | 2.87 |
| Jun 24, 2015 | 2.86 |
| Jun 23, 2015 | 2.88 |
| Jun 22, 2015 | 2.93 |
| Jun 19, 2015 | 2.86 |
| Jun 18, 2015 | 2.87 |
| Jun 17, 2015 | 2.86 |
| Jun 16, 2015 | 2.86 |
| Jun 15, 2015 | 2.86 |
| Jun 12, 2015 | 2.86 |
| Jun 11, 2015 | 2.86 |
| Jun 10, 2015 | 2.86 |
| Jun 9, 2015 | 2.86 |
| Jun 8, 2015 | 2.86 |
| Jun 5, 2015 | 2.90 |
| Jun 4, 2015 | 2.88 |
| Jun 3, 2015 | 2.94 |
| Jun 2, 2015 | 2.94 |
| Jun 1, 2015 | 2.93 |
| May 29, 2015 | 2.90 |
| May 28, 2015 | 2.96 |
| May 27, 2015 | 2.92 |
| May 26, 2015 | 2.96 |
| May 22, 2015 | 2.96 |
| May 21, 2015 | 2.94 |
| May 20, 2015 | 2.94 |
| May 19, 2015 | 2.97 |
| May 18, 2015 | 3.05 |
| May 15, 2015 | 3.11 |
| May 14, 2015 | 3.10 |
| May 13, 2015 | 3.12 |
| May 12, 2015 | 3.16 |
| May 11, 2015 | 2.92 |
| May 8, 2015 | 2.91 |
| May 7, 2015 | 2.99 |
| May 6, 2015 | 2.97 |
| May 5, 2015 | 3.06 |
| May 4, 2015 | 2.93 |
| May 1, 2015 | 3.01 |
| Apr 30, 2015 | 2.92 |
| Apr 29, 2015 | 3.09 |
| Apr 28, 2015 | 3.07 |
| Apr 27, 2015 | 3.13 |
| Apr 24, 2015 | 3.10 |
| Apr 23, 2015 | 3.05 |
| Apr 22, 2015 | 3.15 |
| Apr 21, 2015 | 3.15 |
| Apr 20, 2015 | 3.08 |
| Apr 17, 2015 | 3.16 |
| Apr 16, 2015 | 3.10 |
| Apr 15, 2015 | 3.05 |
| Apr 14, 2015 | 3.07 |
| Apr 13, 2015 | 3.16 |
| Apr 10, 2015 | 3.16 |
| Apr 9, 2015 | 3.15 |
| Apr 8, 2015 | 3.06 |
| Apr 7, 2015 | 3.06 |
| Apr 6, 2015 | 3.07 |
| Apr 2, 2015 | 3.18 |
| Mar 31, 2015 | 3.11 |
| Mar 25, 2015 | 1.74 |
| Mar 24, 2015 | 1.74 |
| Mar 23, 2015 | 1.70 |
| Mar 20, 2015 | 1.80 |
| Mar 19, 2015 | 1.62 |
| Mar 18, 2015 | 1.66 |
| Mar 17, 2015 | 1.66 |
| Mar 16, 2015 | 1.53 |
| Mar 13, 2015 | 1.61 |
| Mar 12, 2015 | 1.62 |
| Mar 11, 2015 | 1.57 |
| Mar 10, 2015 | 1.57 |
| Mar 9, 2015 | 1.57 |
| Mar 5, 2015 | 1.69 |
| Mar 4, 2015 | 1.57 |
| Mar 3, 2015 | 1.70 |
| Mar 2, 2015 | 1.67 |
| Feb 27, 2015 | 1.72 |
| Feb 26, 2015 | 1.76 |
| Feb 25, 2015 | 1.65 |
| Feb 24, 2015 | 1.67 |
| Feb 23, 2015 | 1.67 |
| Feb 20, 2015 | 1.63 |
| Feb 19, 2015 | 1.72 |
| Feb 18, 2015 | 1.71 |
| Feb 17, 2015 | 1.72 |
| Feb 12, 2015 | 1.66 |
| Feb 11, 2015 | 1.65 |
| Feb 10, 2015 | 1.62 |
| Feb 9, 2015 | 1.75 |
| Feb 6, 2015 | 1.74 |
| Feb 5, 2015 | 1.66 |
| Feb 4, 2015 | 1.61 |
| Feb 3, 2015 | 1.69 |
| Jan 30, 2015 | 1.74 |
| Jan 26, 2015 | 1.82 |
| Jan 23, 2015 | 1.82 |
| Jan 22, 2015 | 1.83 |
| Jan 21, 2015 | 1.76 |
| Jan 20, 2015 | 1.86 |
| Jan 16, 2015 | 1.82 |
| Jan 15, 2015 | 1.89 |
| Jan 14, 2015 | 1.82 |
| Jan 13, 2015 | 1.98 |
| Jan 12, 2015 | 1.84 |
| Jan 9, 2015 | 1.97 |
| Jan 8, 2015 | 1.83 |
| Jan 7, 2015 | 1.93 |
| Jan 6, 2015 | 1.90 |
| Jan 5, 2015 | 1.89 |
| Jan 2, 2015 | 1.95 |
| Dec 31, 2014 | 1.98 |
| Dec 30, 2014 | 3.09 |
| Dec 29, 2014 | 2.96 |
| Dec 26, 2014 | 3.07 |
| Dec 24, 2014 | 2.90 |
| Dec 23, 2014 | 2.89 |
| Dec 22, 2014 | 2.89 |
| Dec 19, 2014 | 2.79 |
| Dec 18, 2014 | 2.88 |
| Dec 17, 2014 | 2.87 |
| Dec 16, 2014 | 3.02 |
| Dec 15, 2014 | 3.27 |
| Dec 12, 2014 | 2.85 |
| Dec 11, 2014 | 2.73 |
| Dec 10, 2014 | 2.61 |
| Dec 9, 2014 | 2.69 |
| Dec 8, 2014 | 2.73 |
| Dec 5, 2014 | 2.73 |
| Dec 4, 2014 | 2.69 |
| Dec 3, 2014 | 2.69 |
| Dec 2, 2014 | 2.69 |
| Dec 1, 2014 | 2.69 |
| Nov 28, 2014 | 2.70 |
| Nov 26, 2014 | 2.70 |
| Nov 24, 2014 | 2.73 |
| Nov 21, 2014 | 2.72 |
| Nov 20, 2014 | 2.70 |
| Nov 19, 2014 | 2.70 |
| Nov 18, 2014 | 2.71 |
| Nov 17, 2014 | 2.77 |
| Nov 14, 2014 | 2.77 |
| Nov 13, 2014 | 2.74 |
| Nov 12, 2014 | 2.74 |
| Nov 11, 2014 | 2.75 |
| Nov 10, 2014 | 2.72 |
| Nov 7, 2014 | 2.73 |
| Nov 6, 2014 | 2.64 |
| Nov 5, 2014 | 2.64 |
| Nov 3, 2014 | 2.65 |
| Oct 31, 2014 | 2.69 |
| Oct 30, 2014 | 2.65 |
| Oct 29, 2014 | 2.64 |
| Oct 28, 2014 | 2.69 |
| Oct 27, 2014 | 2.64 |
| Oct 24, 2014 | 2.64 |
| Oct 23, 2014 | 2.64 |
| Oct 21, 2014 | 2.69 |
| Oct 20, 2014 | 2.69 |
| Oct 17, 2014 | 2.69 |
| Oct 16, 2014 | 2.79 |
| Oct 15, 2014 | 2.88 |
| Oct 14, 2014 | 2.69 |
| Oct 13, 2014 | 2.58 |
| Oct 10, 2014 | 2.68 |
| Oct 9, 2014 | 2.68 |
| Oct 8, 2014 | 2.69 |
| Oct 7, 2014 | 2.84 |
| Oct 6, 2014 | 2.83 |
| Oct 3, 2014 | 2.86 |
| Oct 2, 2014 | 2.69 |
| Oct 1, 2014 | 2.69 |
| Sep 30, 2014 | 2.69 |
| Sep 29, 2014 | -1.51 |
| Sep 26, 2014 | -1.44 |
| Sep 25, 2014 | -1.51 |
| Sep 24, 2014 | -1.52 |
| Sep 23, 2014 | -1.52 |
| Sep 22, 2014 | -1.45 |
| Sep 19, 2014 | -1.66 |
| Sep 18, 2014 | -1.45 |
| Sep 17, 2014 | -1.52 |
| Sep 16, 2014 | -1.51 |
| Sep 15, 2014 | -1.38 |
| Sep 12, 2014 | -1.35 |
| Sep 11, 2014 | -1.35 |
| Sep 10, 2014 | -1.40 |
| Sep 9, 2014 | -1.35 |
| Sep 8, 2014 | -1.42 |
| Sep 5, 2014 | -1.44 |
| Sep 4, 2014 | -1.46 |
| Sep 3, 2014 | -1.47 |
| Sep 2, 2014 | -1.42 |
| Aug 29, 2014 | -1.42 |
| Aug 28, 2014 | -1.42 |
| Aug 27, 2014 | -1.42 |
| Aug 26, 2014 | -1.48 |
| Aug 25, 2014 | -1.48 |
| Aug 22, 2014 | -1.54 |
| Aug 21, 2014 | -1.53 |
| Aug 20, 2014 | -1.55 |
| Aug 19, 2014 | -1.50 |
| Aug 18, 2014 | -1.56 |
| Aug 15, 2014 | -1.60 |
| Aug 14, 2014 | -1.61 |
| Aug 13, 2014 | -1.62 |
| Aug 12, 2014 | -1.62 |
| Aug 11, 2014 | -1.61 |
| Aug 8, 2014 | -1.59 |
| Aug 7, 2014 | -1.70 |
| Aug 6, 2014 | -1.71 |
| Aug 5, 2014 | -1.71 |
| Aug 4, 2014 | -1.73 |
| Aug 1, 2014 | -1.73 |
| Jul 31, 2014 | -1.75 |
| Jul 30, 2014 | -1.75 |
| Jul 29, 2014 | -1.75 |
| Jul 28, 2014 | -1.75 |
| Jul 25, 2014 | -1.75 |
| Jul 24, 2014 | -1.73 |
| Jul 23, 2014 | -1.71 |
| Jul 21, 2014 | -1.73 |
| Jul 17, 2014 | -1.74 |
| Jul 16, 2014 | -1.75 |
| Jul 14, 2014 | -1.72 |
| Jul 11, 2014 | -1.76 |
| Jul 10, 2014 | -1.78 |
| Jul 9, 2014 | -1.77 |
| Jul 8, 2014 | -1.83 |
| Jul 7, 2014 | -1.86 |
| Jul 3, 2014 | -1.74 |
| Jul 2, 2014 | -1.76 |
| Jul 1, 2014 | -1.74 |
| Jun 30, 2014 | -1.76 |
| Jun 27, 2014 | -0.66 |
| Jun 26, 2014 | -0.65 |
| Jun 25, 2014 | -0.62 |
| Jun 24, 2014 | -0.61 |
| Jun 23, 2014 | -0.64 |
| Jun 20, 2014 | -0.69 |
| Jun 19, 2014 | -0.50 |
| Jun 18, 2014 | -0.48 |
| Jun 17, 2014 | -0.47 |
| Jun 16, 2014 | -0.46 |
| Jun 13, 2014 | -0.47 |
| Jun 12, 2014 | -0.49 |
| Jun 11, 2014 | -0.48 |
| Jun 10, 2014 | -0.49 |
| Jun 9, 2014 | -0.48 |
| Jun 6, 2014 | -0.47 |
| Jun 5, 2014 | -0.47 |
| Jun 4, 2014 | -0.48 |
| Jun 3, 2014 | -0.48 |
| Jun 2, 2014 | -0.46 |
| May 30, 2014 | -0.47 |
| May 29, 2014 | -0.47 |
| May 28, 2014 | -0.46 |
| May 27, 2014 | -0.45 |
| May 23, 2014 | -0.45 |
| May 22, 2014 | -0.47 |
| May 21, 2014 | -0.47 |
| May 20, 2014 | -0.46 |
| May 19, 2014 | -0.46 |
| May 16, 2014 | -0.46 |
| May 15, 2014 | -0.46 |
| May 14, 2014 | -0.13 |
| May 13, 2014 | -0.03 |
| May 12, 2014 | -0.02 |
| May 7, 2014 | 0.02 |
| Apr 23, 2014 | 0.02 |
| Apr 16, 2014 | -0.01 |
| Apr 3, 2014 | 0.02 |
| Apr 2, 2014 | 0.02 |
| Mar 25, 2014 | -0.24 |
| Mar 20, 2014 | -0.29 |
| Mar 17, 2014 | -0.30 |
| Mar 7, 2014 | -0.30 |
| Mar 4, 2014 | -0.30 |
| Mar 3, 2014 | -0.36 |
| Feb 27, 2014 | -0.47 |
| Feb 20, 2014 | -0.60 |
| Feb 19, 2014 | -0.53 |
| Feb 12, 2014 | -0.47 |
| Feb 3, 2014 | -0.47 |
| Jan 28, 2014 | -0.47 |
| Jan 16, 2014 | -0.47 |
| Jan 15, 2014 | -0.36 |
| Jan 14, 2014 | -0.46 |
| Jan 10, 2014 | -0.37 |
| Jan 9, 2014 | -0.47 |
| Jan 7, 2014 | -0.46 |
| Jan 2, 2014 | -0.36 |
| Dec 31, 2013 | -0.37 |
| Dec 27, 2013 | 2.15 |
| Dec 24, 2013 | 2.15 |
| Dec 20, 2013 | 1.93 |
| Nov 26, 2013 | 1.70 |
| Nov 25, 2013 | 1.93 |
| Nov 22, 2013 | 1.93 |
| Nov 12, 2013 | 2.15 |
| Nov 11, 2013 | 2.15 |
| Nov 7, 2013 | 2.20 |
| Oct 24, 2013 | 3.05 |
| Oct 8, 2013 | 3.05 |
| Oct 3, 2013 | 3.05 |
| Sep 27, 2013 | 4.02 |
| Sep 26, 2013 | 4.45 |
| Sep 17, 2013 | 4.28 |
| Sep 12, 2013 | 4.45 |
| Aug 20, 2013 | 4.45 |
| Aug 15, 2013 | 4.45 |
| Aug 12, 2013 | 4.45 |
| Aug 6, 2013 | 4.36 |
| Aug 2, 2013 | 4.02 |
| Jul 30, 2013 | 4.41 |
| Jul 29, 2013 | 3.83 |
| Jul 25, 2013 | 3.83 |
| Jul 23, 2013 | 3.83 |
| Jul 16, 2013 | 3.28 |
| Jul 10, 2013 | 3.17 |
| Jul 9, 2013 | 3.32 |
| Jul 8, 2013 | 4.34 |
| Jul 5, 2013 | 3.59 |
| Jul 3, 2013 | 3.17 |
| Jul 2, 2013 | 3.17 |
| Jun 21, 2013 | 6.53 |
| Jun 18, 2013 | 7.03 |
| Jun 17, 2013 | 6.80 |
| Jun 14, 2013 | 7.03 |
| Jun 12, 2013 | 7.15 |
| May 28, 2013 | 7.52 |
| May 21, 2013 | 6.53 |
| May 15, 2013 | 8.02 |
| Apr 26, 2013 | 7.52 |
| Apr 25, 2013 | 7.52 |
| Apr 8, 2013 | 7.27 |
| Mar 19, 2013 | 1.48 |
| Mar 12, 2013 | 1.26 |
| Mar 11, 2013 | 1.13 |
| Mar 7, 2013 | 1.48 |
| Mar 6, 2013 | 0.97 |
| Mar 5, 2013 | 0.71 |
| Mar 1, 2013 | 0.71 |
| Feb 25, 2013 | 0.71 |
| Feb 15, 2013 | 0.52 |
| Feb 6, 2013 | 0.50 |
| Jan 30, 2013 | 0.42 |
| Jan 24, 2013 | 0.46 |
| Jan 22, 2013 | 0.42 |